36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 210500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 9179 |
| 3 | 20240521 | 210400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20240521 | 210300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20240521 | 210200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20240521 | 210100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20240521 | 210000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20240521 | 205900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20240521 | 205800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20240521 | 205700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20240521 | 205600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20240521 | 205500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20240521 | 205400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20240521 | 205300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20240521 | 205200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20240521 | 205100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20240521 | 205000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20240521 | 204900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20240521 | 204800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20240521 | 204700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20240521 | 204600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20240521 | 204500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20240521 | 204400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20240521 | 204300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20240521 | 204200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20240521 | 204100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20240521 | 204000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20240521 | 203900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20240521 | 203800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20240521 | 203700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20240521 | 203600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20240521 | 203500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 9179 |
| 33 | 20240521 | 203400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20240521 | 203300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20240521 | 203200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20240521 | 203100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20240521 | 203000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20240521 | 202900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20240521 | 202800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20240521 | 202700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20240521 | 202600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20240521 | 202500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20240521 | 202400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20240521 | 202300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20240521 | 202200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20240521 | 202100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20240521 | 202000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20240521 | 201900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20240521 | 201800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20240521 | 201700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20240521 | 201600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20240521 | 201500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20240521 | 201400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20240521 | 201300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20240521 | 201200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20240521 | 201100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20240521 | 201000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20240521 | 200900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20240521 | 200800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20240521 | 200700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20240521 | 200600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20240521 | 200500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 9179 |
| 63 | 20240521 | 200400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20240521 | 200300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20240521 | 200200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20240521 | 200100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20240521 | 200000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20240521 | 195900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20240521 | 195800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20240521 | 195700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20240521 | 195600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20240521 | 195500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20240521 | 195400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20240521 | 195300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20240521 | 195200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20240521 | 195100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20240521 | 195000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20240521 | 194900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20240521 | 194800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20240521 | 194700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20240521 | 194600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20240521 | 194500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20240521 | 194400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20240521 | 194300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20240521 | 194200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20240521 | 194100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20240521 | 194000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20240521 | 193900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20240521 | 193800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20240521 | 193700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20240521 | 193600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20240521 | 193500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 9179 |
| 93 | 20240521 | 193400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20240521 | 193300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20240521 | 193200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20240521 | 193100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20240521 | 193000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20240521 | 192900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20240521 | 192800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20240521 | 192700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20240521 | 192600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20240521 | 192500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20240521 | 192400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20240521 | 192300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20240521 | 192200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20240521 | 192100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20240521 | 192000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20240521 | 191900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20240521 | 191800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20240521 | 191700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20240521 | 191600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20240521 | 191500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20240521 | 191400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20240521 | 191300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20240521 | 191200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20240521 | 191100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20240521 | 191000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20240521 | 190900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20240521 | 190800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20240521 | 190700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20240521 | 190600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20240521 | 190500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 9179 |
| 123 | 20240521 | 190400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20240521 | 190300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20240521 | 190200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20240521 | 190100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20240521 | 190000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20240521 | 185900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20240521 | 185800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20240521 | 185700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20240521 | 185600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20240521 | 185500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20240521 | 185400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20240521 | 185300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20240521 | 185200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20240521 | 185100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20240521 | 185000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20240521 | 184900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20240521 | 184800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20240521 | 184700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20240521 | 184600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20240521 | 184500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20240521 | 184400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20240521 | 184300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20240521 | 184200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20240521 | 184100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20240521 | 184000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20240521 | 183900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20240521 | 183800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20240521 | 183700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20240521 | 183600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20240521 | 183500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 9179 |
| 153 | 20240521 | 183400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20240521 | 183300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20240521 | 183200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20240521 | 183100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20240521 | 183000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20240521 | 182900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20240521 | 182800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20240521 | 182700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20240521 | 182600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20240521 | 182500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20240521 | 182400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20240521 | 182300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20240521 | 182200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20240521 | 182100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20240521 | 182000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20240521 | 181900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20240521 | 181800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20240521 | 181700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20240521 | 181600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20240521 | 181500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20240521 | 181400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20240521 | 181300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20240521 | 181200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20240521 | 181100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20240521 | 181000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20240521 | 180900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20240521 | 180800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20240521 | 180700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20240521 | 180600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20240521 | 180500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 9179 |
| 183 | 20240521 | 180400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20240521 | 180300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20240521 | 180200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20240521 | 180100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20240521 | 180000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20240521 | 175900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20240521 | 175800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20240521 | 175700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20240521 | 175600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20240521 | 175500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20240521 | 175400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20240521 | 175300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20240521 | 175200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20240521 | 175100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20240521 | 175000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20240521 | 174900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20240521 | 174800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20240521 | 174700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20240521 | 174600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20240521 | 174500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20240521 | 174400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20240521 | 174300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20240521 | 174200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20240521 | 174100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20240521 | 174000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20240521 | 173900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20240521 | 173800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20240521 | 173700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20240521 | 173600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20240521 | 173500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 9179 |
| 213 | 20240521 | 173400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20240521 | 173300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20240521 | 173200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20240521 | 173100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20240521 | 173000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20240521 | 172900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20240521 | 172800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20240521 | 172700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20240521 | 172600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20240521 | 172500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20240521 | 172400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20240521 | 172300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20240521 | 172200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20240521 | 172100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20240521 | 172000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20240521 | 171900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20240521 | 171800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20240521 | 171700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20240521 | 171600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20240521 | 171500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20240521 | 171400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20240521 | 171300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20240521 | 171200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20240521 | 171100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20240521 | 171000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20240521 | 170900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20240521 | 170800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20240521 | 170700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20240521 | 170600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20240521 | 170500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 9179 |
| 243 | 20240521 | 170400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20240521 | 170300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20240521 | 170200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20240521 | 170100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20240521 | 170000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20240521 | 165900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20240521 | 165800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20240521 | 165700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20240521 | 165600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20240521 | 165500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20240521 | 165400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20240521 | 165300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20240521 | 165200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20240521 | 165100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20240521 | 165000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20240521 | 164900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20240521 | 164800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20240521 | 164700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20240521 | 164600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20240521 | 164500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20240521 | 164400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20240521 | 164300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 265 | 20240521 | 164200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 266 | 20240521 | 164100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 267 | 20240521 | 164000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 268 | 20240521 | 163900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 269 | 20240521 | 163800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 270 | 20240521 | 163700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 271 | 20240521 | 163600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 272 | 20240521 | 163500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 9179 |
| 273 | 20240521 | 163400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 274 | 20240521 | 163300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 275 | 20240521 | 163200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 276 | 20240521 | 163100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 277 | 20240521 | 163000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 278 | 20240521 | 162900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 279 | 20240521 | 162800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 280 | 20240521 | 162700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 281 | 20240521 | 162600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 282 | 20240521 | 162500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 283 | 20240521 | 162400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 284 | 20240521 | 162300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 285 | 20240521 | 162200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 286 | 20240521 | 162100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 287 | 20240521 | 162000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 288 | 20240521 | 161900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 289 | 20240521 | 161800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 290 | 20240521 | 161700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 291 | 20240521 | 161600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 292 | 20240521 | 161500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 293 | 20240521 | 161400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 294 | 20240521 | 161300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 295 | 20240521 | 161200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 296 | 20240521 | 161100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 297 | 20240521 | 161000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 298 | 20240521 | 160900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 299 | 20240521 | 160800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 300 | 20240521 | 160700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 301 | 20240521 | 160600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 302 | 20240521 | 160500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 9179 |
| 303 | 20240521 | 160400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 304 | 20240521 | 160300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 305 | 20240521 | 160200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 306 | 20240521 | 160100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 307 | 20240521 | 160000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 308 | 20240521 | 155900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 309 | 20240521 | 155800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 310 | 20240521 | 155700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 311 | 20240521 | 155600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 312 | 20240521 | 155500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 313 | 20240521 | 155400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 314 | 20240521 | 155300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 315 | 20240521 | 155200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 316 | 20240521 | 155100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 317 | 20240521 | 155000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 318 | 20240521 | 154900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 319 | 20240521 | 154800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 320 | 20240521 | 154700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 321 | 20240521 | 154600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 322 | 20240521 | 154500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 323 | 20240521 | 154400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 324 | 20240521 | 154300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 325 | 20240521 | 154200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 326 | 20240521 | 154100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 327 | 20240521 | 154000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 328 | 20240521 | 153900 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 329 | 20240521 | 153800 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 330 | 20240521 | 153700 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 331 | 20240521 | 153600 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 332 | 20240521 | 153500 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 9179 |
| 333 | 20240521 | 153400 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 334 | 20240521 | 153300 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 335 | 20240521 | 153200 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 336 | 20240521 | 153100 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 0 |
| 337 | 20240521 | 153000 | 2340120265 | 4435 | 4435 | 4435 | 4435 | 9179 |
| 338 | 20240521 | 152900 | 2299411400 | 4420 | 4420 | 4420 | 4420 | 0 |
| 339 | 20240521 | 152800 | 2299411400 | 4420 | 4420 | 4420 | 4420 | 0 |
| 340 | 20240521 | 152700 | 2299411400 | 4420 | 4420 | 4420 | 4420 | 0 |
| 341 | 20240521 | 152600 | 2299411400 | 4420 | 4420 | 4420 | 4420 | 0 |
| 342 | 20240521 | 152500 | 2299411400 | 4420 | 4420 | 4420 | 4420 | 0 |
| 343 | 20240521 | 152400 | 2299411400 | 4420 | 4420 | 4420 | 4420 | 0 |
| 344 | 20240521 | 152300 | 2299411400 | 4420 | 4420 | 4420 | 4420 | 0 |
| 345 | 20240521 | 152200 | 2299411400 | 4420 | 4420 | 4420 | 4420 | 0 |
| 346 | 20240521 | 152100 | 2299411400 | 4420 | 4420 | 4420 | 4420 | 0 |
| 347 | 20240521 | 152000 | 2299411400 | 4420 | 4420 | 4420 | 4420 | 0 |
| 348 | 20240521 | 151900 | 2299411400 | 4420 | 4420 | 4420 | 4405 | 911 |
| 349 | 20240521 | 151800 | 2295386705 | 4430 | 4430 | 4430 | 4430 | 3 |
| 350 | 20240521 | 151700 | 2295373415 | 4430 | 4430 | 4430 | 4430 | 1604 |
| 351 | 20240521 | 151600 | 2288267695 | 4430 | 4425 | 4430 | 4400 | 2253 |
| 352 | 20240521 | 151500 | 2278299205 | 4425 | 4405 | 4425 | 4405 | 1720 |
| 353 | 20240521 | 151400 | 2270708245 | 4405 | 4415 | 4415 | 4405 | 10 |
| 354 | 20240521 | 151300 | 2270664150 | 4410 | 4415 | 4415 | 4410 | 7 |
| 355 | 20240521 | 151200 | 2270633265 | 4415 | 4415 | 4415 | 4415 | 21 |
| 356 | 20240521 | 151100 | 2270540550 | 4390 | 4400 | 4430 | 4390 | 777 |
| 357 | 20240521 | 151000 | 2267112280 | 4395 | 4395 | 4395 | 4390 | 1718 |
| 358 | 20240521 | 150900 | 2259566670 | 4405 | 4390 | 4405 | 4390 | 30 |
| 359 | 20240521 | 150800 | 2259434820 | 4390 | 4395 | 4405 | 4390 | 731 |
| 360 | 20240521 | 150700 | 2256218030 | 4390 | 4390 | 4390 | 4390 | 1 |
| 361 | 20240521 | 150600 | 2256213640 | 4390 | 4390 | 4390 | 4390 | 0 |
| 362 | 20240521 | 150500 | 2256213640 | 4390 | 4390 | 4390 | 4390 | 530 |
| 363 | 20240521 | 150400 | 2253886940 | 4390 | 4390 | 4390 | 4390 | 0 |
| 364 | 20240521 | 150300 | 2253886940 | 4390 | 4410 | 4410 | 4390 | 25 |
| 365 | 20240521 | 150200 | 2253777170 | 4390 | 4395 | 4395 | 4390 | 510 |
| 366 | 20240521 | 150100 | 2251536270 | 4395 | 4430 | 4445 | 4390 | 3345 |
| 367 | 20240521 | 150000 | 2236718970 | 4430 | 4390 | 4430 | 4390 | 576 |
| 368 | 20240521 | 145900 | 2234172350 | 4390 | 4390 | 4420 | 4390 | 1002 |
| 369 | 20240521 | 145800 | 2229761870 | 4390 | 4390 | 4390 | 4390 | 10 |
| 370 | 20240521 | 145700 | 2229717970 | 4370 | 4370 | 4370 | 4370 | 293 |
| 371 | 20240521 | 145600 | 2228437560 | 4370 | 4370 | 4370 | 4370 | 0 |
| 372 | 20240521 | 145500 | 2228437560 | 4370 | 4390 | 4390 | 4370 | 210 |
| 373 | 20240521 | 145400 | 2227515680 | 4390 | 4370 | 4390 | 4370 | 236 |
| 374 | 20240521 | 145300 | 2226484320 | 4400 | 4365 | 4400 | 4365 | 334 |
| 375 | 20240521 | 145200 | 2225014755 | 4400 | 4390 | 4400 | 4390 | 2479 |
| 376 | 20240521 | 145100 | 2214109215 | 4395 | 4355 | 4395 | 4355 | 8259 |
| 377 | 20240521 | 145000 | 2177891385 | 4360 | 4350 | 4390 | 4350 | 2222 |
| 378 | 20240521 | 144900 | 2168199880 | 4355 | 4360 | 4360 | 4350 | 1904 |
| 379 | 20240521 | 144800 | 2159903455 | 4360 | 4360 | 4360 | 4360 | 1021 |
| 380 | 20240521 | 144700 | 2155451895 | 4365 | 4365 | 4365 | 4365 | 799 |
| 381 | 20240521 | 144600 | 2151964260 | 4365 | 4380 | 4395 | 4330 | 2596 |
| 382 | 20240521 | 144500 | 2140618945 | 4330 | 4325 | 4400 | 4320 | 2852 |
| 383 | 20240521 | 144400 | 2128235515 | 4325 | 4325 | 4325 | 4325 | 0 |
| 384 | 20240521 | 144300 | 2128235515 | 4325 | 4325 | 4325 | 4325 | 205 |
| 385 | 20240521 | 144200 | 2127348890 | 4325 | 4325 | 4325 | 4325 | 116 |
| 386 | 20240521 | 144100 | 2126847190 | 4325 | 4325 | 4325 | 4325 | 2 |
| 387 | 20240521 | 144000 | 2126838540 | 4330 | 4300 | 4330 | 4300 | 6549 |
| 388 | 20240521 | 143900 | 2098560240 | 4300 | 4300 | 4300 | 4300 | 100 |
| 389 | 20240521 | 143800 | 2098130240 | 4280 | 4280 | 4280 | 4280 | 542 |
| 390 | 20240521 | 143700 | 2095810480 | 4280 | 4290 | 4290 | 4280 | 3076 |
| 391 | 20240521 | 143600 | 2082619470 | 4290 | 4290 | 4315 | 4290 | 750 |
| 392 | 20240521 | 143500 | 2079391855 | 4290 | 4310 | 4310 | 4290 | 668 |
| 393 | 20240521 | 143400 | 2076524630 | 4310 | 4315 | 4315 | 4300 | 765 |
| 394 | 20240521 | 143300 | 2073232645 | 4315 | 4305 | 4315 | 4305 | 1042 |
| 395 | 20240521 | 143200 | 2068746555 | 4305 | 4295 | 4305 | 4295 | 857 |
| 396 | 20240521 | 143100 | 2065062330 | 4290 | 4280 | 4290 | 4280 | 584 |
| 397 | 20240521 | 143000 | 2062557185 | 4285 | 4270 | 4285 | 4270 | 1351 |
| 398 | 20240521 | 142900 | 2056772935 | 4270 | 4270 | 4270 | 4270 | 0 |
| 399 | 20240521 | 142800 | 2056772935 | 4270 | 4270 | 4280 | 4260 | 1042 |
| 400 | 20240521 | 142700 | 2052328160 | 4270 | 4285 | 4285 | 4270 | 51 |
| 401 | 20240521 | 142600 | 2052109640 | 4290 | 4275 | 4305 | 4260 | 2025 |
| 402 | 20240521 | 142500 | 2043470940 | 4270 | 4270 | 4290 | 4270 | 3709 |
| 403 | 20240521 | 142400 | 2027624250 | 4270 | 4280 | 4285 | 4265 | 7023 |
| 404 | 20240521 | 142300 | 1997616680 | 4280 | 4330 | 4330 | 4280 | 10753 |
| 405 | 20240521 | 142200 | 1951339965 | 4330 | 4325 | 4330 | 4325 | 62 |
| 406 | 20240521 | 142100 | 1951071510 | 4330 | 4330 | 4330 | 4325 | 352 |
| 407 | 20240521 | 142000 | 1949547365 | 4330 | 4340 | 4345 | 4330 | 1363 |
| 408 | 20240521 | 141900 | 1943641165 | 4335 | 4340 | 4340 | 4335 | 977 |
| 409 | 20240521 | 141800 | 1939403820 | 4335 | 4340 | 4345 | 4335 | 269 |
| 410 | 20240521 | 141700 | 1938236165 | 4340 | 4340 | 4340 | 4340 | 273 |
| 411 | 20240521 | 141600 | 1937051345 | 4335 | 4340 | 4340 | 4335 | 501 |
| 412 | 20240521 | 141500 | 1934877010 | 4340 | 4340 | 4340 | 4340 | 77 |
| 413 | 20240521 | 141400 | 1934542830 | 4340 | 4335 | 4350 | 4335 | 671 |
| 414 | 20240521 | 141300 | 1931628120 | 4335 | 4340 | 4340 | 4335 | 861 |
| 415 | 20240521 | 141200 | 1927892885 | 4350 | 4365 | 4365 | 4350 | 1386 |
| 416 | 20240521 | 141100 | 1921862285 | 4350 | 4355 | 4380 | 4350 | 1503 |
| 417 | 20240521 | 141000 | 1915309415 | 4350 | 4335 | 4350 | 4330 | 710 |
| 418 | 20240521 | 140900 | 1912228620 | 4335 | 4370 | 4370 | 4335 | 16479 |
| 419 | 20240521 | 140800 | 1840554710 | 4360 | 4390 | 4390 | 4360 | 13693 |
| 420 | 20240521 | 140700 | 1780594170 | 4390 | 4395 | 4395 | 4390 | 93 |
| 421 | 20240521 | 140600 | 1780185895 | 4395 | 4400 | 4400 | 4395 | 1299 |
| 422 | 20240521 | 140500 | 1774476785 | 4400 | 4400 | 4400 | 4395 | 1156 |
| 423 | 20240521 | 140400 | 1769390435 | 4400 | 4410 | 4410 | 4400 | 1975 |
| 424 | 20240521 | 140300 | 1760697905 | 4415 | 4410 | 4415 | 4410 | 137 |
| 425 | 20240521 | 140200 | 1760093510 | 4410 | 4410 | 4410 | 4410 | 1361 |
| 426 | 20240521 | 140100 | 1754091500 | 4410 | 4420 | 4420 | 4410 | 2601 |
| 427 | 20240521 | 140000 | 1742612315 | 4420 | 4420 | 4420 | 4420 | 1470 |
| 428 | 20240521 | 135900 | 1736114915 | 4420 | 4420 | 4420 | 4420 | 271 |
| 429 | 20240521 | 135800 | 1734917095 | 4420 | 4425 | 4425 | 4420 | 610 |
| 430 | 20240521 | 135700 | 1732219540 | 4425 | 4425 | 4425 | 4420 | 1337 |
| 431 | 20240521 | 135600 | 1726308315 | 4425 | 4440 | 4440 | 4425 | 1673 |
| 432 | 20240521 | 135500 | 1718901765 | 4440 | 4435 | 4440 | 4435 | 60 |
| 433 | 20240521 | 135400 | 1718635375 | 4430 | 4430 | 4430 | 4430 | 0 |
| 434 | 20240521 | 135300 | 1718635375 | 4430 | 4435 | 4440 | 4430 | 36 |
| 435 | 20240521 | 135200 | 1718475815 | 4435 | 4435 | 4435 | 4435 | 0 |
| 436 | 20240521 | 135100 | 1718475815 | 4435 | 4435 | 4435 | 4435 | 1 |
| 437 | 20240521 | 135000 | 1718471380 | 4425 | 4440 | 4440 | 4425 | 5195 |
| 438 | 20240521 | 134900 | 1695456675 | 4440 | 4440 | 4440 | 4440 | 130 |
| 439 | 20240521 | 134800 | 1694879475 | 4440 | 4460 | 4460 | 4440 | 1141 |
| 440 | 20240521 | 134700 | 1689809090 | 4450 | 4450 | 4450 | 4450 | 0 |
| 441 | 20240521 | 134600 | 1689809090 | 4450 | 4455 | 4460 | 4450 | 679 |
| 442 | 20240521 | 134500 | 1686785670 | 4455 | 4455 | 4455 | 4455 | 111 |
| 443 | 20240521 | 134400 | 1686291165 | 4455 | 4455 | 4455 | 4450 | 3164 |
| 444 | 20240521 | 134300 | 1672196905 | 4455 | 4455 | 4455 | 4455 | 200 |
| 445 | 20240521 | 134200 | 1671305905 | 4465 | 4465 | 4465 | 4465 | 3 |
| 446 | 20240521 | 134100 | 1671292510 | 4460 | 4460 | 4460 | 4460 | 35 |
| 447 | 20240521 | 134000 | 1671136410 | 4460 | 4460 | 4460 | 4460 | 496 |
| 448 | 20240521 | 133900 | 1668924250 | 4460 | 4460 | 4465 | 4460 | 1577 |
| 449 | 20240521 | 133800 | 1661887960 | 4460 | 4465 | 4465 | 4460 | 49 |
| 450 | 20240521 | 133700 | 1661669410 | 4465 | 4465 | 4465 | 4465 | 395 |
| 451 | 20240521 | 133600 | 1659905735 | 4465 | 4465 | 4465 | 4465 | 2429 |
| 452 | 20240521 | 133500 | 1649060250 | 4465 | 4465 | 4465 | 4465 | 55 |
| 453 | 20240521 | 133400 | 1648814675 | 4465 | 4460 | 4470 | 4450 | 1107 |
| 454 | 20240521 | 133300 | 1643880610 | 4465 | 4465 | 4465 | 4465 | 541 |
| 455 | 20240521 | 133200 | 1641465045 | 4465 | 4465 | 4465 | 4465 | 1168 |
| 456 | 20240521 | 133100 | 1636249925 | 4465 | 4455 | 4465 | 4455 | 1083 |
| 457 | 20240521 | 133000 | 1631419560 | 4450 | 4450 | 4450 | 4450 | 21 |
| 458 | 20240521 | 132900 | 1631326110 | 4455 | 4455 | 4455 | 4455 | 162 |
| 459 | 20240521 | 132800 | 1630604400 | 4455 | 4450 | 4455 | 4450 | 720 |
| 460 | 20240521 | 132700 | 1627400350 | 4450 | 4450 | 4450 | 4450 | 30 |
| 461 | 20240521 | 132600 | 1627266850 | 4450 | 4455 | 4455 | 4450 | 105 |
| 462 | 20240521 | 132500 | 1626799405 | 4450 | 4455 | 4455 | 4450 | 102 |
| 463 | 20240521 | 132400 | 1626345470 | 4455 | 4450 | 4455 | 4450 | 784 |
| 464 | 20240521 | 132300 | 1622852810 | 4450 | 4450 | 4450 | 4450 | 157 |
| 465 | 20240521 | 132200 | 1622154160 | 4455 | 4455 | 4455 | 4455 | 59 |
| 466 | 20240521 | 132100 | 1621891315 | 4455 | 4440 | 4455 | 4440 | 2 |
| 467 | 20240521 | 132000 | 1621882420 | 4445 | 4450 | 4450 | 4445 | 722 |
| 468 | 20240521 | 131900 | 1618673125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 469 | 20240521 | 131800 | 1618673125 | 4450 | 4450 | 4450 | 4450 | 0 |
| 470 | 20240521 | 131700 | 1618673125 | 4450 | 4450 | 4455 | 4450 | 1288 |
| 471 | 20240521 | 131600 | 1612935140 | 4450 | 4450 | 4450 | 4450 | 214 |
| 472 | 20240521 | 131500 | 1611982840 | 4455 | 4450 | 4455 | 4450 | 1875 |
| 473 | 20240521 | 131400 | 1603630990 | 4450 | 4450 | 4450 | 4450 | 256 |
| 474 | 20240521 | 131300 | 1602491790 | 4440 | 4440 | 4440 | 4440 | 0 |
| 475 | 20240521 | 131200 | 1602491790 | 4440 | 4440 | 4440 | 4440 | 636 |
| 476 | 20240521 | 131100 | 1599667950 | 4440 | 4440 | 4440 | 4440 | 15 |
| 477 | 20240521 | 131000 | 1599601350 | 4440 | 4440 | 4440 | 4440 | 0 |
| 478 | 20240521 | 130900 | 1599601350 | 4440 | 4440 | 4440 | 4435 | 4004 |
| 479 | 20240521 | 130800 | 1581823835 | 4440 | 4455 | 4460 | 4440 | 846 |
| 480 | 20240521 | 130700 | 1578063825 | 4460 | 4460 | 4460 | 4460 | 0 |
| 481 | 20240521 | 130600 | 1578063825 | 4460 | 4435 | 4460 | 4430 | 6003 |
| 482 | 20240521 | 130500 | 1551460545 | 4435 | 4440 | 4445 | 4435 | 2101 |
| 483 | 20240521 | 130400 | 1542135430 | 4440 | 4445 | 4445 | 4440 | 2269 |
| 484 | 20240521 | 130300 | 1532050035 | 4450 | 4460 | 4460 | 4450 | 3548 |
| 485 | 20240521 | 130200 | 1516256685 | 4460 | 4460 | 4460 | 4460 | 376 |
| 486 | 20240521 | 130100 | 1514579725 | 4460 | 4465 | 4465 | 4460 | 1225 |
| 487 | 20240521 | 130000 | 1509116220 | 4465 | 4465 | 4465 | 4460 | 342 |
| 488 | 20240521 | 125900 | 1507590835 | 4465 | 4465 | 4465 | 4465 | 50 |
| 489 | 20240521 | 125800 | 1507367585 | 4460 | 4460 | 4460 | 4460 | 1 |
| 490 | 20240521 | 125700 | 1507363125 | 4465 | 4465 | 4465 | 4460 | 707 |
| 491 | 20240521 | 125600 | 1504206875 | 4465 | 4465 | 4465 | 4465 | 230 |
| 492 | 20240521 | 125500 | 1503179925 | 4460 | 4460 | 4460 | 4460 | 0 |
| 493 | 20240521 | 125400 | 1503179925 | 4460 | 4460 | 4460 | 4460 | 103 |
| 494 | 20240521 | 125300 | 1502720545 | 4460 | 4465 | 4465 | 4460 | 3173 |
| 495 | 20240521 | 125200 | 1488563485 | 4460 | 4470 | 4470 | 4460 | 1245 |
| 496 | 20240521 | 125100 | 1483005590 | 4465 | 4475 | 4475 | 4465 | 1448 |
| 497 | 20240521 | 125000 | 1476533365 | 4475 | 4470 | 4475 | 4465 | 2191 |
| 498 | 20240521 | 124900 | 1466729760 | 4470 | 4465 | 4470 | 4465 | 1180 |
| 499 | 20240521 | 124800 | 1461455330 | 4465 | 4455 | 4465 | 4450 | 2719 |
| 500 | 20240521 | 124700 | 1449327825 | 4455 | 4450 | 4455 | 4450 | 200 |
| 501 | 20240521 | 124600 | 1448437325 | 4450 | 4450 | 4460 | 4450 | 799 |
| 502 | 20240521 | 124500 | 1444881720 | 4460 | 4460 | 4460 | 4460 | 1114 |
| 503 | 20240521 | 124400 | 1439913280 | 4450 | 4450 | 4455 | 4450 | 212 |
| 504 | 20240521 | 124300 | 1438969830 | 4450 | 4450 | 4450 | 4450 | 948 |
| 505 | 20240521 | 124200 | 1434751230 | 4440 | 4440 | 4440 | 4440 | 509 |
| 506 | 20240521 | 124100 | 1432491270 | 4440 | 4450 | 4450 | 4440 | 234 |
| 507 | 20240521 | 124000 | 1431452110 | 4450 | 4440 | 4450 | 4440 | 21 |
| 508 | 20240521 | 123900 | 1431358860 | 4440 | 4440 | 4440 | 4440 | 111 |
| 509 | 20240521 | 123800 | 1430866020 | 4450 | 4455 | 4455 | 4450 | 534 |
| 510 | 20240521 | 123700 | 1428488830 | 4455 | 4460 | 4460 | 4455 | 879 |
| 511 | 20240521 | 123600 | 1424568790 | 4460 | 4455 | 4460 | 4455 | 1943 |
| 512 | 20240521 | 123500 | 1415911630 | 4455 | 4455 | 4455 | 4455 | 242 |
| 513 | 20240521 | 123400 | 1414833520 | 4450 | 4450 | 4450 | 4450 | 10 |
| 514 | 20240521 | 123300 | 1414789020 | 4455 | 4455 | 4455 | 4455 | 21 |
| 515 | 20240521 | 123200 | 1414695465 | 4455 | 4455 | 4455 | 4455 | 40 |
| 516 | 20240521 | 123100 | 1414517265 | 4455 | 4455 | 4455 | 4455 | 350 |
| 517 | 20240521 | 123000 | 1412958015 | 4455 | 4460 | 4460 | 4455 | 542 |
| 518 | 20240521 | 122900 | 1410540820 | 4470 | 4470 | 4470 | 4470 | 548 |
| 519 | 20240521 | 122800 | 1408091260 | 4470 | 4470 | 4470 | 4470 | 244 |
| 520 | 20240521 | 122700 | 1407000580 | 4470 | 4475 | 4475 | 4470 | 502 |
| 521 | 20240521 | 122600 | 1404756630 | 4475 | 4440 | 4475 | 4440 | 32059 |
| 522 | 20240521 | 122500 | 1262052325 | 4440 | 4435 | 4440 | 4435 | 8829 |
| 523 | 20240521 | 122400 | 1222890710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 524 | 20240521 | 122300 | 1222890710 | 4435 | 4435 | 4435 | 4435 | 0 |
| 525 | 20240521 | 122200 | 1222890710 | 4435 | 4430 | 4435 | 4430 | 1632 |
| 526 | 20240521 | 122100 | 1215658435 | 4430 | 4430 | 4430 | 4430 | 1 |
| 527 | 20240521 | 122000 | 1215654005 | 4435 | 4435 | 4435 | 4435 | 0 |
| 528 | 20240521 | 121900 | 1215654005 | 4435 | 4435 | 4435 | 4435 | 200 |
| 529 | 20240521 | 121800 | 1214767005 | 4435 | 4430 | 4435 | 4430 | 200 |
| 530 | 20240521 | 121700 | 1213880955 | 4435 | 4435 | 4435 | 4435 | 0 |
| 531 | 20240521 | 121600 | 1213880955 | 4435 | 4435 | 4435 | 4435 | 8 |
| 532 | 20240521 | 121500 | 1213845475 | 4435 | 4435 | 4435 | 4435 | 50 |
| 533 | 20240521 | 121400 | 1213623725 | 4435 | 4435 | 4435 | 4435 | 691 |
| 534 | 20240521 | 121300 | 1210559140 | 4435 | 4435 | 4435 | 4435 | 481 |
| 535 | 20240521 | 121200 | 1208425905 | 4435 | 4435 | 4435 | 4405 | 4002 |
| 536 | 20240521 | 121100 | 1190737020 | 4435 | 4435 | 4435 | 4435 | 868 |
| 537 | 20240521 | 121000 | 1186887440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 538 | 20240521 | 120900 | 1186887440 | 4435 | 4435 | 4435 | 4435 | 0 |
| 539 | 20240521 | 120800 | 1186887440 | 4435 | 4435 | 4435 | 4435 | 1 |
| 540 | 20240521 | 120700 | 1186883005 | 4435 | 4440 | 4440 | 4435 | 963 |
| 541 | 20240521 | 120600 | 1182610975 | 4440 | 4440 | 4440 | 4440 | 0 |
| 542 | 20240521 | 120500 | 1182610975 | 4440 | 4435 | 4440 | 4435 | 1025 |
| 543 | 20240521 | 120400 | 1178062050 | 4435 | 4435 | 4435 | 4435 | 0 |
| 544 | 20240521 | 120300 | 1178062050 | 4435 | 4435 | 4435 | 4435 | 718 |
| 545 | 20240521 | 120200 | 1174877720 | 4435 | 4435 | 4435 | 4435 | 710 |
| 546 | 20240521 | 120100 | 1171728870 | 4435 | 4430 | 4435 | 4430 | 7508 |
| 547 | 20240521 | 120000 | 1138455765 | 4420 | 4420 | 4420 | 4420 | 2007 |
| 548 | 20240521 | 115900 | 1129584825 | 4415 | 4415 | 4415 | 4415 | 0 |
| 549 | 20240521 | 115800 | 1129584825 | 4415 | 4415 | 4415 | 4415 | 2 |
| 550 | 20240521 | 115700 | 1129575995 | 4415 | 4415 | 4415 | 4415 | 157 |
| 551 | 20240521 | 115600 | 1128882840 | 4420 | 4420 | 4420 | 4420 | 67 |
| 552 | 20240521 | 115500 | 1128586700 | 4420 | 4420 | 4420 | 4420 | 2 |
| 553 | 20240521 | 115400 | 1128577860 | 4420 | 4415 | 4420 | 4415 | 765 |
| 554 | 20240521 | 115300 | 1125196565 | 4415 | 4415 | 4415 | 4415 | 36 |
| 555 | 20240521 | 115200 | 1125037625 | 4415 | 4415 | 4415 | 4415 | 75 |
| 556 | 20240521 | 115100 | 1124706500 | 4420 | 4420 | 4420 | 4420 | 61 |
| 557 | 20240521 | 115000 | 1124436880 | 4420 | 4420 | 4420 | 4420 | 423 |
| 558 | 20240521 | 114900 | 1122567220 | 4420 | 4420 | 4420 | 4420 | 29 |
| 559 | 20240521 | 114800 | 1122439040 | 4420 | 4420 | 4420 | 4420 | 226 |
| 560 | 20240521 | 114700 | 1121440120 | 4410 | 4430 | 4430 | 4410 | 2 |
| 561 | 20240521 | 114600 | 1121431280 | 4430 | 4415 | 4430 | 4415 | 9136 |
| 562 | 20240521 | 114500 | 1080996770 | 4415 | 4415 | 4415 | 4415 | 950 |
| 563 | 20240521 | 114400 | 1076802520 | 4415 | 4415 | 4415 | 4415 | 10 |
| 564 | 20240521 | 114300 | 1076758370 | 4415 | 4415 | 4415 | 4415 | 872 |
| 565 | 20240521 | 114200 | 1072908490 | 4395 | 4395 | 4395 | 4395 | 3 |
| 566 | 20240521 | 114100 | 1072895305 | 4415 | 4415 | 4415 | 4415 | 2521 |
| 567 | 20240521 | 114000 | 1061765090 | 4410 | 4395 | 4410 | 4395 | 3415 |
| 568 | 20240521 | 113900 | 1046731200 | 4385 | 4385 | 4385 | 4385 | 1 |
| 569 | 20240521 | 113800 | 1046726815 | 4390 | 4390 | 4390 | 4390 | 9 |
| 570 | 20240521 | 113700 | 1046687305 | 4385 | 4385 | 4385 | 4385 | 2 |
| 571 | 20240521 | 113600 | 1046678535 | 4385 | 4385 | 4385 | 4385 | 255 |
| 572 | 20240521 | 113500 | 1045560360 | 4385 | 4385 | 4385 | 4385 | 0 |
| 573 | 20240521 | 113400 | 1045560360 | 4385 | 4385 | 4385 | 4385 | 16 |
| 574 | 20240521 | 113300 | 1045490200 | 4395 | 4390 | 4395 | 4390 | 1972 |
| 575 | 20240521 | 113200 | 1036832005 | 4390 | 4390 | 4390 | 4390 | 1 |
| 576 | 20240521 | 113100 | 1036827615 | 4395 | 4395 | 4395 | 4395 | 0 |
| 577 | 20240521 | 113000 | 1036827615 | 4395 | 4395 | 4395 | 4395 | 1 |
| 578 | 20240521 | 112900 | 1036823220 | 4390 | 4395 | 4395 | 4390 | 29 |
| 579 | 20240521 | 112800 | 1036695785 | 4395 | 4395 | 4395 | 4395 | 391 |
| 580 | 20240521 | 112700 | 1034977340 | 4395 | 4395 | 4395 | 4395 | 0 |
| 581 | 20240521 | 112600 | 1034977340 | 4395 | 4395 | 4395 | 4395 | 304 |
| 582 | 20240521 | 112500 | 1033641260 | 4400 | 4400 | 4400 | 4400 | 550 |
| 583 | 20240521 | 112400 | 1031221260 | 4405 | 4405 | 4405 | 4405 | 2294 |
| 584 | 20240521 | 112300 | 1021116190 | 4405 | 4400 | 4405 | 4400 | 2883 |
| 585 | 20240521 | 112200 | 1008430645 | 4385 | 4385 | 4385 | 4385 | 0 |
| 586 | 20240521 | 112100 | 1008430645 | 4385 | 4385 | 4385 | 4385 | 165 |
| 587 | 20240521 | 112000 | 1007707120 | 4385 | 4385 | 4385 | 4385 | 0 |
| 588 | 20240521 | 111900 | 1007707120 | 4385 | 4385 | 4385 | 4385 | 1 |
| 589 | 20240521 | 111800 | 1007702735 | 4385 | 4385 | 4385 | 4385 | 0 |
| 590 | 20240521 | 111700 | 1007702735 | 4385 | 4385 | 4385 | 4385 | 0 |
| 591 | 20240521 | 111600 | 1007702735 | 4385 | 4385 | 4385 | 4385 | 1401 |
| 592 | 20240521 | 111500 | 1001559350 | 4385 | 4385 | 4385 | 4385 | 3530 |
| 593 | 20240521 | 111400 | 986080300 | 4385 | 4385 | 4385 | 4385 | 302 |
| 594 | 20240521 | 111300 | 984756030 | 4385 | 4385 | 4385 | 4385 | 1 |
| 595 | 20240521 | 111200 | 984751645 | 4400 | 4400 | 4400 | 4400 | 1 |
| 596 | 20240521 | 111100 | 984747245 | 4385 | 4385 | 4385 | 4385 | 301 |
| 597 | 20240521 | 111000 | 983427360 | 4385 | 4385 | 4385 | 4385 | 1 |
| 598 | 20240521 | 110900 | 983422975 | 4385 | 4385 | 4385 | 4385 | 362 |
| 599 | 20240521 | 110800 | 981835605 | 4385 | 4385 | 4385 | 4385 | 0 |
| 600 | 20240521 | 110700 | 981835605 | 4385 | 4395 | 4400 | 4385 | 1096 |
| 601 | 20240521 | 110600 | 977017585 | 4390 | 4395 | 4395 | 4385 | 1380 |
| 602 | 20240521 | 110500 | 970957500 | 4390 | 4400 | 4400 | 4390 | 729 |
| 603 | 20240521 | 110400 | 967753090 | 4400 | 4400 | 4400 | 4400 | 0 |
| 604 | 20240521 | 110300 | 967753090 | 4400 | 4400 | 4400 | 4400 | 15 |
| 605 | 20240521 | 110200 | 967687090 | 4395 | 4395 | 4395 | 4395 | 390 |
| 606 | 20240521 | 110100 | 965973040 | 4395 | 4395 | 4395 | 4395 | 32 |
| 607 | 20240521 | 110000 | 965832400 | 4395 | 4390 | 4395 | 4390 | 31 |
| 608 | 20240521 | 105900 | 965696165 | 4390 | 4390 | 4390 | 4390 | 50 |
| 609 | 20240521 | 105800 | 965476665 | 4390 | 4390 | 4390 | 4390 | 270 |
| 610 | 20240521 | 105700 | 964291365 | 4390 | 4385 | 4390 | 4385 | 49 |
| 611 | 20240521 | 105600 | 964076350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 612 | 20240521 | 105500 | 964076350 | 4385 | 4395 | 4395 | 4385 | 3427 |
| 613 | 20240521 | 105400 | 949039655 | 4395 | 4395 | 4395 | 4395 | 0 |
| 614 | 20240521 | 105300 | 949039655 | 4395 | 4400 | 4400 | 4395 | 677 |
| 615 | 20240521 | 105200 | 946062765 | 4400 | 4395 | 4400 | 4395 | 101 |
| 616 | 20240521 | 105100 | 945618865 | 4395 | 4395 | 4395 | 4395 | 40 |
| 617 | 20240521 | 105000 | 945443065 | 4385 | 4385 | 4385 | 4385 | 0 |
| 618 | 20240521 | 104900 | 945443065 | 4385 | 4385 | 4385 | 4385 | 40 |
| 619 | 20240521 | 104800 | 945267665 | 4385 | 4385 | 4385 | 4385 | 0 |
| 620 | 20240521 | 104700 | 945267665 | 4385 | 4385 | 4385 | 4385 | 715 |
| 621 | 20240521 | 104600 | 942132390 | 4385 | 4385 | 4385 | 4385 | 805 |
| 622 | 20240521 | 104500 | 938602465 | 4400 | 4395 | 4400 | 4395 | 13 |
| 623 | 20240521 | 104400 | 938545325 | 4385 | 4395 | 4395 | 4385 | 125 |
| 624 | 20240521 | 104300 | 937997050 | 4395 | 4395 | 4395 | 4395 | 18 |
| 625 | 20240521 | 104200 | 937917940 | 4395 | 4390 | 4395 | 4385 | 1145 |
| 626 | 20240521 | 104100 | 932895785 | 4385 | 4385 | 4385 | 4385 | 524 |
| 627 | 20240521 | 104000 | 930598045 | 4380 | 4380 | 4380 | 4380 | 0 |
| 628 | 20240521 | 103900 | 930598045 | 4380 | 4390 | 4390 | 4380 | 2006 |
| 629 | 20240521 | 103800 | 921798260 | 4390 | 4400 | 4400 | 4390 | 826 |
| 630 | 20240521 | 103700 | 918169520 | 4400 | 4400 | 4400 | 4400 | 514 |
| 631 | 20240521 | 103600 | 915907920 | 4405 | 4400 | 4405 | 4400 | 3214 |
| 632 | 20240521 | 103500 | 901754055 | 4400 | 4385 | 4400 | 4385 | 2670 |
| 633 | 20240521 | 103400 | 890031760 | 4390 | 4405 | 4405 | 4390 | 313 |
| 634 | 20240521 | 103300 | 888656825 | 4385 | 4385 | 4385 | 4385 | 0 |
| 635 | 20240521 | 103200 | 888656825 | 4385 | 4405 | 4405 | 4385 | 1644 |
| 636 | 20240521 | 103100 | 881439645 | 4395 | 4395 | 4395 | 4395 | 1580 |
| 637 | 20240521 | 103000 | 874495545 | 4400 | 4405 | 4405 | 4400 | 2967 |
| 638 | 20240521 | 102900 | 861432830 | 4405 | 4405 | 4405 | 4405 | 853 |
| 639 | 20240521 | 102800 | 857675365 | 4415 | 4415 | 4415 | 4415 | 126 |
| 640 | 20240521 | 102700 | 857119075 | 4415 | 4415 | 4415 | 4415 | 389 |
| 641 | 20240521 | 102600 | 855401640 | 4415 | 4430 | 4430 | 4415 | 569 |
| 642 | 20240521 | 102500 | 852889475 | 4435 | 4435 | 4435 | 4435 | 0 |
| 643 | 20240521 | 102400 | 852889475 | 4435 | 4400 | 4435 | 4400 | 334 |
| 644 | 20240521 | 102300 | 851414970 | 4400 | 4410 | 4410 | 4400 | 74 |
| 645 | 20240521 | 102200 | 851088820 | 4410 | 4410 | 4410 | 4410 | 234 |
| 646 | 20240521 | 102100 | 850056880 | 4410 | 4410 | 4410 | 4410 | 10 |
| 647 | 20240521 | 102000 | 850012780 | 4410 | 4400 | 4410 | 4400 | 2 |
| 648 | 20240521 | 101900 | 850003970 | 4395 | 4395 | 4395 | 4395 | 0 |
| 649 | 20240521 | 101800 | 850003970 | 4395 | 4400 | 4405 | 4395 | 896 |
| 650 | 20240521 | 101700 | 846063270 | 4395 | 4405 | 4405 | 4395 | 2000 |
| 651 | 20240521 | 101600 | 837264265 | 4430 | 4435 | 4435 | 4430 | 1220 |
| 652 | 20240521 | 101500 | 831859540 | 4435 | 4425 | 4435 | 4405 | 4884 |
| 653 | 20240521 | 101400 | 810333785 | 4425 | 4425 | 4425 | 4425 | 2 |
| 654 | 20240521 | 101300 | 810324935 | 4410 | 4445 | 4445 | 4410 | 6512 |
| 655 | 20240521 | 101200 | 781555015 | 4445 | 4440 | 4445 | 4440 | 2513 |
| 656 | 20240521 | 101100 | 770387655 | 4420 | 4420 | 4420 | 4420 | 24 |
| 657 | 20240521 | 101000 | 770281575 | 4440 | 4435 | 4440 | 4435 | 1930 |
| 658 | 20240521 | 100900 | 761715810 | 4435 | 4435 | 4435 | 4435 | 163 |
| 659 | 20240521 | 100800 | 760992905 | 4435 | 4430 | 4435 | 4430 | 853 |
| 660 | 20240521 | 100700 | 757213890 | 4430 | 4430 | 4430 | 4430 | 687 |
| 661 | 20240521 | 100600 | 754170480 | 4430 | 4410 | 4430 | 4410 | 2694 |
| 662 | 20240521 | 100500 | 742250270 | 4400 | 4405 | 4405 | 4400 | 1364 |
| 663 | 20240521 | 100400 | 736245920 | 4410 | 4400 | 4410 | 4400 | 388 |
| 664 | 20240521 | 100300 | 734535740 | 4410 | 4410 | 4410 | 4405 | 228 |
| 665 | 20240521 | 100200 | 733530270 | 4410 | 4410 | 4410 | 4410 | 0 |
| 666 | 20240521 | 100100 | 733530270 | 4410 | 4410 | 4410 | 4410 | 0 |
| 667 | 20240521 | 100000 | 733530270 | 4410 | 4410 | 4410 | 4410 | 884 |
| 668 | 20240521 | 095900 | 729631830 | 4410 | 4410 | 4410 | 4410 | 13 |
| 669 | 20240521 | 095800 | 729574500 | 4410 | 4410 | 4410 | 4410 | 9 |
| 670 | 20240521 | 095700 | 729534810 | 4410 | 4400 | 4410 | 4400 | 3320 |
| 671 | 20240521 | 095600 | 714926730 | 4395 | 4405 | 4410 | 4395 | 1750 |
| 672 | 20240521 | 095500 | 707226725 | 4410 | 4410 | 4410 | 4405 | 4093 |
| 673 | 20240521 | 095400 | 689189540 | 4405 | 4405 | 4405 | 4405 | 225 |
| 674 | 20240521 | 095300 | 688198415 | 4415 | 4415 | 4415 | 4415 | 0 |
| 675 | 20240521 | 095200 | 688198415 | 4415 | 4410 | 4415 | 4410 | 4863 |
| 676 | 20240521 | 095100 | 666737585 | 4415 | 4410 | 4415 | 4410 | 3319 |
| 677 | 20240521 | 095000 | 652100745 | 4415 | 4420 | 4420 | 4415 | 526 |
| 678 | 20240521 | 094900 | 649777985 | 4430 | 4430 | 4430 | 4430 | 52 |
| 679 | 20240521 | 094800 | 649547625 | 4420 | 4420 | 4420 | 4420 | 1530 |
| 680 | 20240521 | 094700 | 642785025 | 4430 | 4430 | 4430 | 4430 | 1002 |
| 681 | 20240521 | 094600 | 638346165 | 4420 | 4410 | 4420 | 4410 | 2165 |
| 682 | 20240521 | 094500 | 628787615 | 4410 | 4410 | 4420 | 4410 | 444 |
| 683 | 20240521 | 094400 | 626829055 | 4410 | 4420 | 4420 | 4410 | 6527 |
| 684 | 20240521 | 094300 | 598033370 | 4420 | 4440 | 4440 | 4420 | 3255 |
| 685 | 20240521 | 094200 | 583630625 | 4440 | 4460 | 4460 | 4440 | 530 |
| 686 | 20240521 | 094100 | 581272765 | 4445 | 4430 | 4465 | 4430 | 14812 |
| 687 | 20240521 | 094000 | 515338495 | 4430 | 4430 | 4445 | 4430 | 8193 |
| 688 | 20240521 | 093900 | 478999270 | 4430 | 4435 | 4435 | 4430 | 98 |
| 689 | 20240521 | 093800 | 478565125 | 4435 | 4440 | 4440 | 4435 | 2213 |
| 690 | 20240521 | 093700 | 468740850 | 4450 | 4420 | 4450 | 4420 | 6965 |
| 691 | 20240521 | 093600 | 437873400 | 4415 | 4430 | 4430 | 4415 | 3119 |
| 692 | 20240521 | 093500 | 424080545 | 4415 | 4420 | 4420 | 4415 | 750 |
| 693 | 20240521 | 093400 | 420766045 | 4440 | 4440 | 4440 | 4440 | 411 |
| 694 | 20240521 | 093300 | 418941205 | 4445 | 4445 | 4445 | 4445 | 2 |
| 695 | 20240521 | 093200 | 418932315 | 4445 | 4430 | 4445 | 4410 | 3692 |
| 696 | 20240521 | 093100 | 402634615 | 4420 | 4450 | 4450 | 4400 | 3682 |
| 697 | 20240521 | 093000 | 386333935 | 4450 | 4455 | 4460 | 4450 | 3992 |
| 698 | 20240521 | 092900 | 368548735 | 4450 | 4435 | 4455 | 4435 | 7785 |
| 699 | 20240521 | 092800 | 333943895 | 4440 | 4400 | 4440 | 4400 | 3844 |
| 700 | 20240521 | 092700 | 316936895 | 4400 | 4400 | 4400 | 4395 | 4690 |
| 701 | 20240521 | 092600 | 296304875 | 4410 | 4400 | 4410 | 4400 | 573 |
| 702 | 20240521 | 092500 | 293783625 | 4410 | 4405 | 4410 | 4400 | 815 |
| 703 | 20240521 | 092400 | 290189565 | 4405 | 4415 | 4415 | 4405 | 3051 |
| 704 | 20240521 | 092300 | 276719410 | 4415 | 4415 | 4415 | 4400 | 4000 |
| 705 | 20240521 | 092200 | 259074410 | 4415 | 4400 | 4415 | 4395 | 2009 |
| 706 | 20240521 | 092100 | 250218900 | 4415 | 4400 | 4415 | 4395 | 2424 |
| 707 | 20240521 | 092000 | 239556785 | 4410 | 4410 | 4415 | 4395 | 288 |
| 708 | 20240521 | 091900 | 238288145 | 4410 | 4405 | 4410 | 4390 | 1680 |
| 709 | 20240521 | 091800 | 230892535 | 4405 | 4390 | 4405 | 4380 | 1400 |
| 710 | 20240521 | 091700 | 224733380 | 4380 | 4380 | 4380 | 4380 | 196 |
| 711 | 20240521 | 091600 | 223874900 | 4380 | 4405 | 4405 | 4365 | 2680 |
| 712 | 20240521 | 091500 | 212124105 | 4390 | 4425 | 4430 | 4390 | 6886 |
| 713 | 20240521 | 091400 | 181788900 | 4435 | 4430 | 4435 | 4430 | 724 |
| 714 | 20240521 | 091300 | 178578010 | 4440 | 4365 | 4440 | 4365 | 17575 |
| 715 | 20240521 | 091200 | 101626515 | 4365 | 4350 | 4365 | 4350 | 207 |
| 716 | 20240521 | 091100 | 100726050 | 4360 | 4365 | 4370 | 4360 | 5852 |
| 717 | 20240521 | 091000 | 75178955 | 4360 | 4365 | 4365 | 4360 | 155 |
| 718 | 20240521 | 090900 | 74502430 | 4370 | 4340 | 4370 | 4340 | 4595 |
| 719 | 20240521 | 090800 | 54539695 | 4340 | 4345 | 4345 | 4340 | 1681 |
| 720 | 20240521 | 090700 | 47239020 | 4345 | 4345 | 4345 | 4345 | 0 |
| 721 | 20240521 | 090600 | 47239020 | 4345 | 4340 | 4355 | 4340 | 3390 |
| 722 | 20240521 | 090500 | 32512695 | 4340 | 4340 | 4340 | 4335 | 1160 |
| 723 | 20240521 | 090400 | 27481405 | 4340 | 4335 | 4340 | 4330 | 805 |
| 724 | 20240521 | 090300 | 23994400 | 4330 | 4330 | 4330 | 4310 | 485 |
| 725 | 20240521 | 090200 | 21896450 | 4305 | 4280 | 4305 | 4280 | 323 |
| 726 | 20240521 | 090100 | 20509510 | 4280 | 4280 | 4280 | 4280 | 200 |
| 727 | 20240521 | 090000 | 19653510 | 4280 | 4300 | 4305 | 4275 | 4574 |