36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 212100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 5060 |
| 3 | 20241030 | 212000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20241030 | 211900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20241030 | 211800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20241030 | 211700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20241030 | 211600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20241030 | 211500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20241030 | 211400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20241030 | 211300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20241030 | 211200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20241030 | 211100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20241030 | 211000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20241030 | 210900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20241030 | 210800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20241030 | 210700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20241030 | 210600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20241030 | 210500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20241030 | 210400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20241030 | 210300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20241030 | 210200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20241030 | 210100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20241030 | 210000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20241030 | 205900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20241030 | 205800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20241030 | 205700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20241030 | 205600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20241030 | 205500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20241030 | 205400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20241030 | 205300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20241030 | 205200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20241030 | 205100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 5060 |
| 33 | 20241030 | 205000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20241030 | 204900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20241030 | 204800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20241030 | 204700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20241030 | 204600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20241030 | 204500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20241030 | 204400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20241030 | 204300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20241030 | 204200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20241030 | 204100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20241030 | 204000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20241030 | 203900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20241030 | 203800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20241030 | 203700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20241030 | 203600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20241030 | 203500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20241030 | 203400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20241030 | 203300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20241030 | 203200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20241030 | 203100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20241030 | 203000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20241030 | 202900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20241030 | 202800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20241030 | 202700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20241030 | 202600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20241030 | 202500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20241030 | 202400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20241030 | 202300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20241030 | 202200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20241030 | 202100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 5060 |
| 63 | 20241030 | 202000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20241030 | 201900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20241030 | 201800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20241030 | 201700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20241030 | 201600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20241030 | 201500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20241030 | 201400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20241030 | 201300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20241030 | 201200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20241030 | 201100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20241030 | 201000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20241030 | 200900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20241030 | 200800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20241030 | 200700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20241030 | 200600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20241030 | 200500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20241030 | 200400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20241030 | 200300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20241030 | 200200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20241030 | 200100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20241030 | 200000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20241030 | 195900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20241030 | 195800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20241030 | 195700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20241030 | 195600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20241030 | 195500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20241030 | 195400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20241030 | 195300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20241030 | 195200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20241030 | 195100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 5060 |
| 93 | 20241030 | 195000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20241030 | 194900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20241030 | 194800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20241030 | 194700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20241030 | 194600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20241030 | 194500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20241030 | 194400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20241030 | 194300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20241030 | 194200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20241030 | 194100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20241030 | 194000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20241030 | 193900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20241030 | 193800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20241030 | 193700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20241030 | 193600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20241030 | 193500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20241030 | 193400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20241030 | 193300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20241030 | 193200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20241030 | 193100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20241030 | 193000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20241030 | 192900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20241030 | 192800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20241030 | 192700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20241030 | 192600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20241030 | 192500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20241030 | 192400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20241030 | 192300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20241030 | 192200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20241030 | 192100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 5060 |
| 123 | 20241030 | 192000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20241030 | 191900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20241030 | 191800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20241030 | 191700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20241030 | 191600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20241030 | 191500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20241030 | 191400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20241030 | 191300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20241030 | 191200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20241030 | 191100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20241030 | 191000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20241030 | 190900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20241030 | 190800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20241030 | 190700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20241030 | 190600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20241030 | 190500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20241030 | 190400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20241030 | 190300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20241030 | 190200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20241030 | 190100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20241030 | 190000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20241030 | 185900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20241030 | 185800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20241030 | 185700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20241030 | 185600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20241030 | 185500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20241030 | 185400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20241030 | 185300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20241030 | 185200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20241030 | 185100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 5060 |
| 153 | 20241030 | 185000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20241030 | 184900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20241030 | 184800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20241030 | 184700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20241030 | 184600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20241030 | 184500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20241030 | 184400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20241030 | 184300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20241030 | 184200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20241030 | 184100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20241030 | 184000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20241030 | 183900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20241030 | 183800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20241030 | 183700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20241030 | 183600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20241030 | 183500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20241030 | 183400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20241030 | 183300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20241030 | 183200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20241030 | 183100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20241030 | 183000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20241030 | 182900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20241030 | 182800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20241030 | 182700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20241030 | 182600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20241030 | 182500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20241030 | 182400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20241030 | 182300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20241030 | 182200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20241030 | 182100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 5060 |
| 183 | 20241030 | 182000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20241030 | 181900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20241030 | 181800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20241030 | 181700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20241030 | 181600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20241030 | 181500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20241030 | 181400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20241030 | 181300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20241030 | 181200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20241030 | 181100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20241030 | 181000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20241030 | 180900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20241030 | 180800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20241030 | 180700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20241030 | 180600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20241030 | 180500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20241030 | 180400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20241030 | 180300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20241030 | 180200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20241030 | 180100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20241030 | 180000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20241030 | 175900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20241030 | 175800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20241030 | 175700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20241030 | 175600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20241030 | 175500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20241030 | 175400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20241030 | 175300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20241030 | 175200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20241030 | 175100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 5060 |
| 213 | 20241030 | 175000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20241030 | 174900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20241030 | 174800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20241030 | 174700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20241030 | 174600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20241030 | 174500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20241030 | 174400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20241030 | 174300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20241030 | 174200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20241030 | 174100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20241030 | 174000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20241030 | 173900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20241030 | 173800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20241030 | 173700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20241030 | 173600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20241030 | 173500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20241030 | 173400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20241030 | 173300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20241030 | 173200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20241030 | 173100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20241030 | 173000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20241030 | 172900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20241030 | 172800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20241030 | 172700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20241030 | 172600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20241030 | 172500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20241030 | 172400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20241030 | 172300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20241030 | 172200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20241030 | 172100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 5060 |
| 243 | 20241030 | 172000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20241030 | 171900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20241030 | 171800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20241030 | 171700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20241030 | 171600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20241030 | 171500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20241030 | 171400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20241030 | 171300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20241030 | 171200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20241030 | 171100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20241030 | 171000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20241030 | 170900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20241030 | 170800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20241030 | 170700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20241030 | 170600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20241030 | 170500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20241030 | 170400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20241030 | 170300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20241030 | 170200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20241030 | 170100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20241030 | 170000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20241030 | 165900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20241030 | 165800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20241030 | 165700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20241030 | 165600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20241030 | 165500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20241030 | 165400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20241030 | 165300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20241030 | 165200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20241030 | 165100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 5060 |
| 273 | 20241030 | 165000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20241030 | 164900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20241030 | 164800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20241030 | 164700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20241030 | 164600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20241030 | 164500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20241030 | 164400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20241030 | 164300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20241030 | 164200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20241030 | 164100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20241030 | 164000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20241030 | 163900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20241030 | 163800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20241030 | 163700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 287 | 20241030 | 163600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 288 | 20241030 | 163500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 289 | 20241030 | 163400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 290 | 20241030 | 163300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 291 | 20241030 | 163200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 292 | 20241030 | 163100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 293 | 20241030 | 163000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 294 | 20241030 | 162900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 295 | 20241030 | 162800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 296 | 20241030 | 162700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 297 | 20241030 | 162600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 298 | 20241030 | 162500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 299 | 20241030 | 162400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 300 | 20241030 | 162300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 301 | 20241030 | 162200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 302 | 20241030 | 162100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 5060 |
| 303 | 20241030 | 162000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 304 | 20241030 | 161900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 305 | 20241030 | 161800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 306 | 20241030 | 161700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 307 | 20241030 | 161600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 308 | 20241030 | 161500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 309 | 20241030 | 161400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 310 | 20241030 | 161300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 311 | 20241030 | 161200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 312 | 20241030 | 161100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 313 | 20241030 | 161000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 314 | 20241030 | 160900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 315 | 20241030 | 160800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 316 | 20241030 | 160700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 317 | 20241030 | 160600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 318 | 20241030 | 160500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 319 | 20241030 | 160400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 320 | 20241030 | 160300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 321 | 20241030 | 160200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 322 | 20241030 | 160100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 323 | 20241030 | 160000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 324 | 20241030 | 155900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 325 | 20241030 | 155800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 326 | 20241030 | 155700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 327 | 20241030 | 155600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 328 | 20241030 | 155500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 329 | 20241030 | 155400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 330 | 20241030 | 155300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 331 | 20241030 | 155200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 332 | 20241030 | 155100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 5060 |
| 333 | 20241030 | 155000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 334 | 20241030 | 154900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 335 | 20241030 | 154800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 336 | 20241030 | 154700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 337 | 20241030 | 154600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 338 | 20241030 | 154500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 339 | 20241030 | 154400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 340 | 20241030 | 154300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 341 | 20241030 | 154200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 342 | 20241030 | 154100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 343 | 20241030 | 154000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 344 | 20241030 | 153900 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 345 | 20241030 | 153800 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 346 | 20241030 | 153700 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 347 | 20241030 | 153600 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 348 | 20241030 | 153500 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 349 | 20241030 | 153400 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 350 | 20241030 | 153300 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 351 | 20241030 | 153200 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 352 | 20241030 | 153100 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 0 |
| 353 | 20241030 | 153000 | 3654957900 | 9020 | 9020 | 9020 | 9020 | 5060 |
| 354 | 20241030 | 152900 | 3609316700 | 9050 | 9050 | 9050 | 9050 | 0 |
| 355 | 20241030 | 152800 | 3609316700 | 9050 | 9050 | 9050 | 9050 | 0 |
| 356 | 20241030 | 152700 | 3609316700 | 9050 | 9050 | 9050 | 9050 | 0 |
| 357 | 20241030 | 152600 | 3609316700 | 9050 | 9050 | 9050 | 9050 | 0 |
| 358 | 20241030 | 152500 | 3609316700 | 9050 | 9050 | 9050 | 9050 | 0 |
| 359 | 20241030 | 152400 | 3609316700 | 9050 | 9050 | 9050 | 9050 | 0 |
| 360 | 20241030 | 152300 | 3609316700 | 9050 | 9050 | 9050 | 9050 | 0 |
| 361 | 20241030 | 152200 | 3609316700 | 9050 | 9050 | 9050 | 9050 | 0 |
| 362 | 20241030 | 152100 | 3609316700 | 9050 | 9050 | 9050 | 9050 | 0 |
| 363 | 20241030 | 152000 | 3609316700 | 9050 | 9050 | 9050 | 9050 | 0 |
| 364 | 20241030 | 151900 | 3609316700 | 9050 | 9030 | 9050 | 9020 | 296 |
| 365 | 20241030 | 151800 | 3606643900 | 9040 | 9030 | 9040 | 9030 | 191 |
| 366 | 20241030 | 151700 | 3604918260 | 9040 | 9040 | 9040 | 9020 | 447 |
| 367 | 20241030 | 151600 | 3600881930 | 9030 | 9040 | 9040 | 9030 | 231 |
| 368 | 20241030 | 151500 | 3598793700 | 9050 | 9050 | 9050 | 9040 | 128 |
| 369 | 20241030 | 151400 | 3597636130 | 9050 | 9050 | 9050 | 9040 | 373 |
| 370 | 20241030 | 151300 | 3594262990 | 9050 | 9050 | 9060 | 9050 | 179 |
| 371 | 20241030 | 151200 | 3592642940 | 9060 | 9060 | 9060 | 9050 | 197 |
| 372 | 20241030 | 151100 | 3590859120 | 9060 | 9050 | 9060 | 9040 | 205 |
| 373 | 20241030 | 151000 | 3589004630 | 9050 | 9050 | 9050 | 9050 | 149 |
| 374 | 20241030 | 150900 | 3587656180 | 9050 | 9050 | 9050 | 9050 | 302 |
| 375 | 20241030 | 150800 | 3584923080 | 9060 | 9060 | 9060 | 9060 | 365 |
| 376 | 20241030 | 150700 | 3581616180 | 9080 | 9070 | 9080 | 9060 | 487 |
| 377 | 20241030 | 150600 | 3577201270 | 9040 | 9040 | 9040 | 9040 | 148 |
| 378 | 20241030 | 150500 | 3575863350 | 9070 | 9030 | 9070 | 9030 | 386 |
| 379 | 20241030 | 150400 | 3572369180 | 9040 | 9040 | 9040 | 9030 | 1024 |
| 380 | 20241030 | 150300 | 3563113650 | 9040 | 9030 | 9040 | 9030 | 75 |
| 381 | 20241030 | 150200 | 3562436300 | 9020 | 9040 | 9040 | 9000 | 137 |
| 382 | 20241030 | 150100 | 3561201620 | 9040 | 9020 | 9050 | 8990 | 6076 |
| 383 | 20241030 | 150000 | 3506474470 | 9010 | 9060 | 9080 | 9010 | 5455 |
| 384 | 20241030 | 145900 | 3457186440 | 9080 | 9060 | 9080 | 9060 | 91 |
| 385 | 20241030 | 145800 | 3456361050 | 9060 | 9060 | 9080 | 9060 | 202 |
| 386 | 20241030 | 145700 | 3454530130 | 9060 | 9060 | 9090 | 9050 | 519 |
| 387 | 20241030 | 145600 | 3449831580 | 9060 | 9090 | 9090 | 9060 | 1942 |
| 388 | 20241030 | 145500 | 3432229220 | 9090 | 9080 | 9090 | 9070 | 430 |
| 389 | 20241030 | 145400 | 3428326420 | 9100 | 9100 | 9100 | 9080 | 47 |
| 390 | 20241030 | 145300 | 3427898800 | 9100 | 9100 | 9100 | 9060 | 169 |
| 391 | 20241030 | 145200 | 3426367020 | 9060 | 9080 | 9080 | 9060 | 1635 |
| 392 | 20241030 | 145100 | 3411529250 | 9080 | 9100 | 9100 | 9080 | 1687 |
| 393 | 20241030 | 145000 | 3396194650 | 9100 | 9120 | 9130 | 9100 | 1830 |
| 394 | 20241030 | 144900 | 3379532070 | 9110 | 9140 | 9140 | 9110 | 150 |
| 395 | 20241030 | 144800 | 3378164760 | 9140 | 9120 | 9140 | 9120 | 342 |
| 396 | 20241030 | 144700 | 3375044060 | 9120 | 9140 | 9140 | 9120 | 333 |
| 397 | 20241030 | 144600 | 3372004750 | 9150 | 9130 | 9150 | 9130 | 73 |
| 398 | 20241030 | 144500 | 3371337890 | 9130 | 9140 | 9140 | 9130 | 2407 |
| 399 | 20241030 | 144400 | 3349353330 | 9160 | 9140 | 9160 | 9140 | 314 |
| 400 | 20241030 | 144300 | 3346482350 | 9140 | 9150 | 9150 | 9140 | 135 |
| 401 | 20241030 | 144200 | 3345248440 | 9140 | 9140 | 9140 | 9140 | 383 |
| 402 | 20241030 | 144100 | 3341747820 | 9150 | 9140 | 9150 | 9140 | 66 |
| 403 | 20241030 | 144000 | 3341144340 | 9140 | 9150 | 9160 | 9140 | 137 |
| 404 | 20241030 | 143900 | 3339891630 | 9140 | 9150 | 9160 | 9140 | 133 |
| 405 | 20241030 | 143800 | 3338674710 | 9150 | 9150 | 9160 | 9150 | 238 |
| 406 | 20241030 | 143700 | 3336496960 | 9150 | 9160 | 9160 | 9150 | 1237 |
| 407 | 20241030 | 143600 | 3325178160 | 9150 | 9150 | 9160 | 9150 | 345 |
| 408 | 20241030 | 143500 | 3322021390 | 9150 | 9160 | 9160 | 9150 | 1276 |
| 409 | 20241030 | 143400 | 3310343790 | 9160 | 9160 | 9180 | 9150 | 373 |
| 410 | 20241030 | 143300 | 3306925750 | 9160 | 9160 | 9160 | 9160 | 83 |
| 411 | 20241030 | 143200 | 3306165470 | 9160 | 9170 | 9170 | 9160 | 314 |
| 412 | 20241030 | 143100 | 3303288930 | 9160 | 9160 | 9160 | 9160 | 350 |
| 413 | 20241030 | 143000 | 3300082930 | 9160 | 9160 | 9160 | 9160 | 53 |
| 414 | 20241030 | 142900 | 3299597450 | 9160 | 9160 | 9160 | 9150 | 817 |
| 415 | 20241030 | 142800 | 3292115110 | 9160 | 9150 | 9160 | 9150 | 304 |
| 416 | 20241030 | 142700 | 3289331710 | 9150 | 9160 | 9160 | 9150 | 159 |
| 417 | 20241030 | 142600 | 3287876490 | 9160 | 9150 | 9160 | 9150 | 170 |
| 418 | 20241030 | 142500 | 3286320980 | 9150 | 9150 | 9160 | 9150 | 341 |
| 419 | 20241030 | 142400 | 3283200460 | 9160 | 9160 | 9160 | 9160 | 53 |
| 420 | 20241030 | 142300 | 3282714980 | 9160 | 9160 | 9160 | 9160 | 317 |
| 421 | 20241030 | 142200 | 3279811260 | 9150 | 9160 | 9160 | 9150 | 2408 |
| 422 | 20241030 | 142100 | 3257754720 | 9160 | 9170 | 9170 | 9160 | 552 |
| 423 | 20241030 | 142000 | 3252696360 | 9160 | 9160 | 9160 | 9160 | 41 |
| 424 | 20241030 | 141900 | 3252320800 | 9160 | 9180 | 9180 | 9160 | 159 |
| 425 | 20241030 | 141800 | 3250863400 | 9180 | 9160 | 9180 | 9150 | 310 |
| 426 | 20241030 | 141700 | 3248025340 | 9180 | 9180 | 9180 | 9150 | 60 |
| 427 | 20241030 | 141600 | 3247474830 | 9150 | 9160 | 9190 | 9150 | 471 |
| 428 | 20241030 | 141500 | 3243165040 | 9150 | 9160 | 9190 | 9150 | 642 |
| 429 | 20241030 | 141400 | 3237288650 | 9160 | 9180 | 9180 | 9160 | 611 |
| 430 | 20241030 | 141300 | 3231691710 | 9180 | 9190 | 9190 | 9160 | 2687 |
| 431 | 20241030 | 141200 | 3207036980 | 9190 | 9190 | 9200 | 9190 | 200 |
| 432 | 20241030 | 141100 | 3205198970 | 9200 | 9200 | 9200 | 9200 | 120 |
| 433 | 20241030 | 141000 | 3204094970 | 9200 | 9190 | 9200 | 9190 | 375 |
| 434 | 20241030 | 140900 | 3200645630 | 9200 | 9200 | 9200 | 9200 | 438 |
| 435 | 20241030 | 140800 | 3196616030 | 9200 | 9200 | 9210 | 9200 | 289 |
| 436 | 20241030 | 140700 | 3193956770 | 9200 | 9200 | 9200 | 9200 | 387 |
| 437 | 20241030 | 140600 | 3190396370 | 9190 | 9190 | 9200 | 9180 | 371 |
| 438 | 20241030 | 140500 | 3186984980 | 9180 | 9200 | 9200 | 9180 | 354 |
| 439 | 20241030 | 140400 | 3183732410 | 9190 | 9180 | 9190 | 9180 | 38 |
| 440 | 20241030 | 140300 | 3183383370 | 9180 | 9160 | 9180 | 9160 | 246 |
| 441 | 20241030 | 140200 | 3181128880 | 9170 | 9170 | 9170 | 9160 | 70 |
| 442 | 20241030 | 140100 | 3180487190 | 9160 | 9160 | 9160 | 9150 | 452 |
| 443 | 20241030 | 140000 | 3176349410 | 9160 | 9170 | 9170 | 9160 | 566 |
| 444 | 20241030 | 135900 | 3171163910 | 9160 | 9180 | 9190 | 9160 | 629 |
| 445 | 20241030 | 135800 | 3165392780 | 9170 | 9150 | 9180 | 9150 | 3518 |
| 446 | 20241030 | 135700 | 3133132740 | 9190 | 9150 | 9190 | 9150 | 253 |
| 447 | 20241030 | 135600 | 3130814670 | 9180 | 9170 | 9180 | 9150 | 973 |
| 448 | 20241030 | 135500 | 3121903070 | 9180 | 9170 | 9180 | 9160 | 1166 |
| 449 | 20241030 | 135400 | 3111214780 | 9200 | 9210 | 9210 | 9200 | 124 |
| 450 | 20241030 | 135300 | 3110073740 | 9170 | 9210 | 9210 | 9170 | 178 |
| 451 | 20241030 | 135200 | 3108441400 | 9170 | 9170 | 9210 | 9170 | 487 |
| 452 | 20241030 | 135100 | 3103973930 | 9180 | 9180 | 9180 | 9180 | 381 |
| 453 | 20241030 | 135000 | 3100476350 | 9180 | 9240 | 9240 | 9180 | 3932 |
| 454 | 20241030 | 134900 | 3064250130 | 9240 | 9240 | 9250 | 9240 | 32 |
| 455 | 20241030 | 134800 | 3063954180 | 9240 | 9240 | 9240 | 9240 | 392 |
| 456 | 20241030 | 134700 | 3060332100 | 9250 | 9250 | 9250 | 9240 | 144 |
| 457 | 20241030 | 134600 | 3059000140 | 9250 | 9250 | 9260 | 9250 | 267 |
| 458 | 20241030 | 134500 | 3056529390 | 9250 | 9250 | 9250 | 9250 | 1123 |
| 459 | 20241030 | 134400 | 3046141640 | 9250 | 9260 | 9270 | 9250 | 692 |
| 460 | 20241030 | 134300 | 3039740020 | 9260 | 9260 | 9260 | 9250 | 151 |
| 461 | 20241030 | 134200 | 3038343180 | 9260 | 9260 | 9260 | 9250 | 217 |
| 462 | 20241030 | 134100 | 3036334390 | 9260 | 9260 | 9260 | 9260 | 38 |
| 463 | 20241030 | 134000 | 3035982510 | 9250 | 9280 | 9280 | 9250 | 496 |
| 464 | 20241030 | 133900 | 3031384890 | 9280 | 9260 | 9280 | 9250 | 270 |
| 465 | 20241030 | 133800 | 3028883050 | 9260 | 9290 | 9290 | 9260 | 104 |
| 466 | 20241030 | 133700 | 3027917010 | 9290 | 9260 | 9290 | 9260 | 168 |
| 467 | 20241030 | 133600 | 3026359990 | 9260 | 9270 | 9300 | 9260 | 1545 |
| 468 | 20241030 | 133500 | 3012015730 | 9270 | 9250 | 9270 | 9240 | 500 |
| 469 | 20241030 | 133400 | 3007385230 | 9270 | 9270 | 9270 | 9270 | 21 |
| 470 | 20241030 | 133300 | 3007190560 | 9270 | 9270 | 9270 | 9240 | 184 |
| 471 | 20241030 | 133200 | 3005487470 | 9260 | 9260 | 9260 | 9260 | 124 |
| 472 | 20241030 | 133100 | 3004339230 | 9230 | 9240 | 9280 | 9230 | 143 |
| 473 | 20241030 | 133000 | 3003019050 | 9280 | 9230 | 9280 | 9230 | 381 |
| 474 | 20241030 | 132900 | 2999486960 | 9240 | 9240 | 9270 | 9240 | 687 |
| 475 | 20241030 | 132800 | 2993128240 | 9230 | 9220 | 9250 | 9220 | 534 |
| 476 | 20241030 | 132700 | 2988197280 | 9220 | 9250 | 9260 | 9220 | 3929 |
| 477 | 20241030 | 132600 | 2951930860 | 9300 | 9260 | 9300 | 9250 | 2312 |
| 478 | 20241030 | 132500 | 2930491260 | 9260 | 9270 | 9280 | 9250 | 946 |
| 479 | 20241030 | 132400 | 2921730600 | 9270 | 9250 | 9270 | 9250 | 952 |
| 480 | 20241030 | 132300 | 2912922600 | 9280 | 9250 | 9280 | 9250 | 247 |
| 481 | 20241030 | 132200 | 2910633300 | 9260 | 9230 | 9260 | 9230 | 397 |
| 482 | 20241030 | 132100 | 2906966690 | 9230 | 9250 | 9250 | 9230 | 573 |
| 483 | 20241030 | 132000 | 2901672470 | 9260 | 9260 | 9260 | 9260 | 174 |
| 484 | 20241030 | 131900 | 2900061230 | 9280 | 9260 | 9280 | 9240 | 430 |
| 485 | 20241030 | 131800 | 2896080610 | 9260 | 9260 | 9270 | 9240 | 561 |
| 486 | 20241030 | 131700 | 2890888410 | 9270 | 9260 | 9280 | 9260 | 158 |
| 487 | 20241030 | 131600 | 2889424140 | 9250 | 9250 | 9280 | 9250 | 345 |
| 488 | 20241030 | 131500 | 2886227810 | 9250 | 9230 | 9250 | 9220 | 1262 |
| 489 | 20241030 | 131400 | 2874559940 | 9220 | 9240 | 9250 | 9220 | 1762 |
| 490 | 20241030 | 131300 | 2858276950 | 9240 | 9270 | 9270 | 9230 | 642 |
| 491 | 20241030 | 131200 | 2852341230 | 9280 | 9260 | 9280 | 9250 | 566 |
| 492 | 20241030 | 131100 | 2847089220 | 9290 | 9240 | 9290 | 9240 | 343 |
| 493 | 20241030 | 131000 | 2843917790 | 9240 | 9290 | 9290 | 9240 | 1248 |
| 494 | 20241030 | 130900 | 2832367140 | 9260 | 9280 | 9300 | 9260 | 534 |
| 495 | 20241030 | 130800 | 2827411600 | 9270 | 9250 | 9270 | 9250 | 551 |
| 496 | 20241030 | 130700 | 2822311210 | 9260 | 9270 | 9270 | 9260 | 1090 |
| 497 | 20241030 | 130600 | 2812216110 | 9260 | 9280 | 9310 | 9260 | 1407 |
| 498 | 20241030 | 130500 | 2799166670 | 9270 | 9290 | 9290 | 9270 | 1634 |
| 499 | 20241030 | 130400 | 2784007510 | 9330 | 9340 | 9340 | 9290 | 1144 |
| 500 | 20241030 | 130300 | 2773365000 | 9340 | 9340 | 9340 | 9300 | 833 |
| 501 | 20241030 | 130200 | 2765594510 | 9340 | 9310 | 9350 | 9270 | 1796 |
| 502 | 20241030 | 130100 | 2748856160 | 9270 | 9300 | 9310 | 9270 | 178 |
| 503 | 20241030 | 130000 | 2747205040 | 9300 | 9280 | 9310 | 9250 | 1779 |
| 504 | 20241030 | 125900 | 2730686480 | 9290 | 9290 | 9300 | 9250 | 1238 |
| 505 | 20241030 | 125800 | 2719202160 | 9290 | 9340 | 9340 | 9290 | 3486 |
| 506 | 20241030 | 125700 | 2686778660 | 9350 | 9340 | 9380 | 9310 | 3374 |
| 507 | 20241030 | 125600 | 2655292320 | 9340 | 9360 | 9390 | 9340 | 3943 |
| 508 | 20241030 | 125500 | 2618410580 | 9390 | 9390 | 9390 | 9380 | 1377 |
| 509 | 20241030 | 125400 | 2605480580 | 9390 | 9370 | 9390 | 9350 | 4325 |
| 510 | 20241030 | 125300 | 2564909170 | 9370 | 9370 | 9390 | 9330 | 2626 |
| 511 | 20241030 | 125200 | 2540324260 | 9390 | 9360 | 9390 | 9350 | 1772 |
| 512 | 20241030 | 125100 | 2523727710 | 9350 | 9350 | 9370 | 9330 | 1246 |
| 513 | 20241030 | 125000 | 2512076470 | 9340 | 9300 | 9340 | 9300 | 3061 |
| 514 | 20241030 | 124900 | 2483546870 | 9300 | 9300 | 9300 | 9290 | 594 |
| 515 | 20241030 | 124800 | 2478023160 | 9290 | 9250 | 9310 | 9210 | 7190 |
| 516 | 20241030 | 124700 | 2411223700 | 9250 | 9270 | 9270 | 9250 | 564 |
| 517 | 20241030 | 124600 | 2406002680 | 9270 | 9280 | 9290 | 9270 | 722 |
| 518 | 20241030 | 124500 | 2399304310 | 9270 | 9260 | 9280 | 9190 | 3228 |
| 519 | 20241030 | 124400 | 2369392490 | 9260 | 9240 | 9270 | 9190 | 2843 |
| 520 | 20241030 | 124300 | 2343079130 | 9240 | 9160 | 9260 | 9160 | 14316 |
| 521 | 20241030 | 124200 | 2211138690 | 9130 | 9130 | 9160 | 9130 | 55 |
| 522 | 20241030 | 124100 | 2210635850 | 9130 | 9160 | 9160 | 9130 | 362 |
| 523 | 20241030 | 124000 | 2207323540 | 9160 | 9160 | 9160 | 9130 | 50 |
| 524 | 20241030 | 123900 | 2206866290 | 9130 | 9170 | 9170 | 9130 | 282 |
| 525 | 20241030 | 123800 | 2204286110 | 9170 | 9170 | 9170 | 9170 | 26 |
| 526 | 20241030 | 123700 | 2204047690 | 9130 | 9130 | 9170 | 9130 | 141 |
| 527 | 20241030 | 123600 | 2202760320 | 9180 | 9180 | 9180 | 9180 | 26 |
| 528 | 20241030 | 123500 | 2202521640 | 9130 | 9140 | 9140 | 9130 | 145 |
| 529 | 20241030 | 123400 | 2201196970 | 9190 | 9130 | 9190 | 9130 | 154 |
| 530 | 20241030 | 123300 | 2199790830 | 9200 | 9140 | 9200 | 9130 | 269 |
| 531 | 20241030 | 123200 | 2197327010 | 9150 | 9150 | 9150 | 9130 | 384 |
| 532 | 20241030 | 123100 | 2193814680 | 9150 | 9160 | 9160 | 9150 | 175 |
| 533 | 20241030 | 123000 | 2192211720 | 9160 | 9190 | 9190 | 9160 | 572 |
| 534 | 20241030 | 122900 | 2186967440 | 9190 | 9200 | 9200 | 9190 | 437 |
| 535 | 20241030 | 122800 | 2182951400 | 9190 | 9170 | 9190 | 9170 | 516 |
| 536 | 20241030 | 122700 | 2178215580 | 9170 | 9180 | 9180 | 9170 | 54 |
| 537 | 20241030 | 122600 | 2177719900 | 9170 | 9200 | 9200 | 9170 | 194 |
| 538 | 20241030 | 122500 | 2175939660 | 9200 | 9210 | 9210 | 9180 | 356 |
| 539 | 20241030 | 122400 | 2172670440 | 9220 | 9190 | 9220 | 9160 | 4200 |
| 540 | 20241030 | 122300 | 2134006910 | 9160 | 9200 | 9200 | 9160 | 779 |
| 541 | 20241030 | 122200 | 2126842720 | 9150 | 9180 | 9210 | 9150 | 3293 |
| 542 | 20241030 | 122100 | 2096563130 | 9190 | 9090 | 9190 | 9090 | 4401 |
| 543 | 20241030 | 122000 | 2056281810 | 9130 | 9130 | 9130 | 9120 | 174 |
| 544 | 20241030 | 121900 | 2054693230 | 9130 | 9080 | 9130 | 9080 | 410 |
| 545 | 20241030 | 121800 | 2050957490 | 9080 | 9080 | 9120 | 9080 | 203 |
| 546 | 20241030 | 121700 | 2049109320 | 9080 | 9120 | 9120 | 9080 | 165 |
| 547 | 20241030 | 121600 | 2047609980 | 9120 | 9120 | 9120 | 9120 | 62 |
| 548 | 20241030 | 121500 | 2047044540 | 9070 | 9120 | 9120 | 9070 | 145 |
| 549 | 20241030 | 121400 | 2045726430 | 9150 | 9100 | 9150 | 9070 | 3126 |
| 550 | 20241030 | 121300 | 2017181920 | 9110 | 9100 | 9110 | 9060 | 200 |
| 551 | 20241030 | 121200 | 2015366930 | 9110 | 9060 | 9110 | 9060 | 271 |
| 552 | 20241030 | 121100 | 2012902660 | 9060 | 9080 | 9090 | 9060 | 204 |
| 553 | 20241030 | 121000 | 2011052230 | 9080 | 9060 | 9080 | 9060 | 683 |
| 554 | 20241030 | 120900 | 2004850670 | 9060 | 9080 | 9080 | 9050 | 190 |
| 555 | 20241030 | 120800 | 2003129470 | 9050 | 9050 | 9050 | 9050 | 152 |
| 556 | 20241030 | 120700 | 2001753870 | 9060 | 9040 | 9080 | 9040 | 43 |
| 557 | 20241030 | 120600 | 2001363910 | 9050 | 9050 | 9050 | 9050 | 231 |
| 558 | 20241030 | 120500 | 1999273360 | 9050 | 9060 | 9090 | 9050 | 544 |
| 559 | 20241030 | 120400 | 1994347910 | 9060 | 9070 | 9090 | 9060 | 252 |
| 560 | 20241030 | 120300 | 1992061360 | 9110 | 9110 | 9110 | 9110 | 171 |
| 561 | 20241030 | 120200 | 1990503550 | 9120 | 9120 | 9120 | 9060 | 477 |
| 562 | 20241030 | 120100 | 1986171980 | 9070 | 9070 | 9070 | 9070 | 200 |
| 563 | 20241030 | 120000 | 1984357980 | 9060 | 9100 | 9120 | 9060 | 1773 |
| 564 | 20241030 | 115900 | 1968221260 | 9050 | 9090 | 9100 | 9050 | 241 |
| 565 | 20241030 | 115800 | 1966030600 | 9100 | 9080 | 9100 | 9050 | 2660 |
| 566 | 20241030 | 115700 | 1941867550 | 9080 | 9080 | 9080 | 9080 | 7 |
| 567 | 20241030 | 115600 | 1941803990 | 9090 | 9080 | 9090 | 9040 | 684 |
| 568 | 20241030 | 115500 | 1935596350 | 9070 | 9030 | 9070 | 9030 | 316 |
| 569 | 20241030 | 115400 | 1932736870 | 9020 | 9020 | 9020 | 9020 | 4 |
| 570 | 20241030 | 115300 | 1932700790 | 9080 | 9030 | 9080 | 9020 | 175 |
| 571 | 20241030 | 115200 | 1931120020 | 9080 | 9080 | 9080 | 9030 | 1303 |
| 572 | 20241030 | 115100 | 1919350770 | 9080 | 9070 | 9080 | 9040 | 1112 |
| 573 | 20241030 | 115000 | 1909267260 | 9060 | 9050 | 9060 | 9050 | 652 |
| 574 | 20241030 | 114900 | 1903361500 | 9050 | 9050 | 9050 | 9050 | 130 |
| 575 | 20241030 | 114800 | 1902185000 | 9050 | 9040 | 9050 | 9040 | 173 |
| 576 | 20241030 | 114700 | 1900620640 | 9050 | 9060 | 9060 | 9050 | 304 |
| 577 | 20241030 | 114600 | 1897869360 | 9060 | 9050 | 9060 | 9050 | 99 |
| 578 | 20241030 | 114500 | 1896972450 | 9040 | 9060 | 9060 | 9040 | 151 |
| 579 | 20241030 | 114400 | 1895607350 | 9040 | 9040 | 9040 | 9040 | 16 |
| 580 | 20241030 | 114300 | 1895462710 | 9040 | 9040 | 9070 | 9040 | 175 |
| 581 | 20241030 | 114200 | 1893879630 | 9080 | 9050 | 9080 | 9040 | 176 |
| 582 | 20241030 | 114100 | 1892286530 | 9090 | 9070 | 9090 | 9070 | 491 |
| 583 | 20241030 | 114000 | 1887831670 | 9070 | 9040 | 9080 | 9040 | 446 |
| 584 | 20241030 | 113900 | 1883795700 | 9030 | 9080 | 9080 | 9030 | 65 |
| 585 | 20241030 | 113800 | 1883207500 | 9030 | 9040 | 9040 | 9030 | 365 |
| 586 | 20241030 | 113700 | 1879911050 | 9080 | 9080 | 9080 | 9080 | 0 |
| 587 | 20241030 | 113600 | 1879911050 | 9080 | 9080 | 9090 | 9020 | 374 |
| 588 | 20241030 | 113500 | 1876525220 | 9090 | 9040 | 9090 | 9040 | 6 |
| 589 | 20241030 | 113400 | 1876470930 | 9040 | 9050 | 9060 | 9040 | 491 |
| 590 | 20241030 | 113300 | 1872024940 | 9060 | 9060 | 9060 | 9050 | 1047 |
| 591 | 20241030 | 113200 | 1862549090 | 9060 | 9100 | 9100 | 9060 | 380 |
| 592 | 20241030 | 113100 | 1859097210 | 9060 | 9060 | 9100 | 9060 | 557 |
| 593 | 20241030 | 113000 | 1854032820 | 9070 | 9090 | 9090 | 9070 | 232 |
| 594 | 20241030 | 112900 | 1851925580 | 9060 | 9070 | 9090 | 9060 | 555 |
| 595 | 20241030 | 112800 | 1846890960 | 9070 | 9080 | 9080 | 9070 | 285 |
| 596 | 20241030 | 112700 | 1844305910 | 9080 | 9070 | 9080 | 9070 | 308 |
| 597 | 20241030 | 112600 | 1841512100 | 9080 | 9090 | 9090 | 9080 | 68 |
| 598 | 20241030 | 112500 | 1840894300 | 9080 | 9080 | 9080 | 9070 | 260 |
| 599 | 20241030 | 112400 | 1838534040 | 9080 | 9090 | 9090 | 9070 | 187 |
| 600 | 20241030 | 112300 | 1836835340 | 9080 | 9070 | 9080 | 9070 | 260 |
| 601 | 20241030 | 112200 | 1834474620 | 9080 | 9070 | 9080 | 9070 | 354 |
| 602 | 20241030 | 112100 | 1831263540 | 9050 | 9070 | 9070 | 9040 | 728 |
| 603 | 20241030 | 112000 | 1824664710 | 9070 | 9030 | 9070 | 9030 | 574 |
| 604 | 20241030 | 111900 | 1819480530 | 9070 | 9060 | 9080 | 9030 | 147 |
| 605 | 20241030 | 111800 | 1818152400 | 9060 | 9040 | 9080 | 9030 | 190 |
| 606 | 20241030 | 111700 | 1816434880 | 9050 | 9090 | 9090 | 9050 | 144 |
| 607 | 20241030 | 111600 | 1815129240 | 9100 | 9030 | 9100 | 9030 | 255 |
| 608 | 20241030 | 111500 | 1812819450 | 9090 | 9050 | 9090 | 9030 | 533 |
| 609 | 20241030 | 111400 | 1808004620 | 9050 | 9090 | 9090 | 9020 | 1217 |
| 610 | 20241030 | 111300 | 1796970630 | 9090 | 9090 | 9090 | 9070 | 132 |
| 611 | 20241030 | 111200 | 1795770830 | 9070 | 9070 | 9070 | 9070 | 857 |
| 612 | 20241030 | 111100 | 1787997840 | 9070 | 9080 | 9080 | 9070 | 351 |
| 613 | 20241030 | 111000 | 1784814240 | 9100 | 9070 | 9100 | 9070 | 211 |
| 614 | 20241030 | 110900 | 1782898880 | 9070 | 9070 | 9070 | 9070 | 558 |
| 615 | 20241030 | 110800 | 1777837820 | 9070 | 9080 | 9110 | 9070 | 199 |
| 616 | 20241030 | 110700 | 1776031720 | 9080 | 9080 | 9090 | 9080 | 247 |
| 617 | 20241030 | 110600 | 1773788810 | 9080 | 9110 | 9110 | 9080 | 435 |
| 618 | 20241030 | 110500 | 1769830040 | 9110 | 9080 | 9110 | 9080 | 558 |
| 619 | 20241030 | 110400 | 1764762590 | 9080 | 9080 | 9080 | 9080 | 83 |
| 620 | 20241030 | 110300 | 1764008950 | 9110 | 9070 | 9120 | 9070 | 1126 |
| 621 | 20241030 | 110200 | 1753747510 | 9120 | 9080 | 9120 | 9070 | 159 |
| 622 | 20241030 | 110100 | 1752304080 | 9110 | 9100 | 9110 | 9080 | 193 |
| 623 | 20241030 | 110000 | 1750549840 | 9100 | 9080 | 9100 | 9080 | 95 |
| 624 | 20241030 | 105900 | 1749685420 | 9100 | 9120 | 9120 | 9080 | 302 |
| 625 | 20241030 | 105800 | 1746935660 | 9120 | 9110 | 9120 | 9080 | 2144 |
| 626 | 20241030 | 105700 | 1727429840 | 9100 | 9110 | 9110 | 9100 | 408 |
| 627 | 20241030 | 105600 | 1723716960 | 9110 | 9100 | 9120 | 9100 | 59 |
| 628 | 20241030 | 105500 | 1723179130 | 9100 | 9100 | 9120 | 9100 | 437 |
| 629 | 20241030 | 105400 | 1719199590 | 9100 | 9100 | 9110 | 9100 | 1389 |
| 630 | 20241030 | 105300 | 1706557430 | 9100 | 9100 | 9100 | 9100 | 194 |
| 631 | 20241030 | 105200 | 1704792030 | 9110 | 9100 | 9110 | 9100 | 288 |
| 632 | 20241030 | 105100 | 1702170410 | 9110 | 9130 | 9130 | 9100 | 198 |
| 633 | 20241030 | 105000 | 1700365850 | 9130 | 9120 | 9130 | 9120 | 774 |
| 634 | 20241030 | 104900 | 1693304560 | 9120 | 9110 | 9120 | 9110 | 413 |
| 635 | 20241030 | 104800 | 1689540630 | 9100 | 9120 | 9120 | 9100 | 366 |
| 636 | 20241030 | 104700 | 1686207470 | 9110 | 9130 | 9130 | 9100 | 903 |
| 637 | 20241030 | 104600 | 1677982110 | 9130 | 9140 | 9140 | 9110 | 354 |
| 638 | 20241030 | 104500 | 1674752730 | 9140 | 9120 | 9140 | 9110 | 697 |
| 639 | 20241030 | 104400 | 1668388390 | 9130 | 9130 | 9140 | 9130 | 1317 |
| 640 | 20241030 | 104300 | 1656363540 | 9140 | 9150 | 9150 | 9130 | 181 |
| 641 | 20241030 | 104200 | 1654710250 | 9150 | 9130 | 9160 | 9130 | 363 |
| 642 | 20241030 | 104100 | 1651389050 | 9130 | 9110 | 9150 | 9110 | 3169 |
| 643 | 20241030 | 104000 | 1622422830 | 9110 | 9120 | 9120 | 9100 | 309 |
| 644 | 20241030 | 103900 | 1619609280 | 9120 | 9090 | 9120 | 9090 | 134 |
| 645 | 20241030 | 103800 | 1618389410 | 9090 | 9100 | 9100 | 9080 | 707 |
| 646 | 20241030 | 103700 | 1611963260 | 9090 | 9090 | 9090 | 9080 | 473 |
| 647 | 20241030 | 103600 | 1607667050 | 9110 | 9080 | 9110 | 9080 | 609 |
| 648 | 20241030 | 103500 | 1602122760 | 9080 | 9090 | 9100 | 9080 | 1869 |
| 649 | 20241030 | 103400 | 1585124810 | 9080 | 9070 | 9080 | 9070 | 1540 |
| 650 | 20241030 | 103300 | 1571153170 | 9070 | 9090 | 9090 | 9070 | 1348 |
| 651 | 20241030 | 103200 | 1558913930 | 9090 | 9090 | 9100 | 9080 | 1225 |
| 652 | 20241030 | 103100 | 1547780180 | 9090 | 9110 | 9110 | 9080 | 1456 |
| 653 | 20241030 | 103000 | 1534536480 | 9120 | 9140 | 9140 | 9110 | 383 |
| 654 | 20241030 | 102900 | 1531036480 | 9140 | 9110 | 9150 | 9100 | 1814 |
| 655 | 20241030 | 102800 | 1514509600 | 9100 | 9060 | 9130 | 9060 | 3078 |
| 656 | 20241030 | 102700 | 1486510210 | 9060 | 9050 | 9070 | 9050 | 972 |
| 657 | 20241030 | 102600 | 1477699120 | 9070 | 9030 | 9070 | 9030 | 2891 |
| 658 | 20241030 | 102500 | 1451543320 | 9030 | 9010 | 9030 | 8980 | 1152 |
| 659 | 20241030 | 102400 | 1441155370 | 9000 | 8980 | 9000 | 8960 | 1978 |
| 660 | 20241030 | 102300 | 1423368000 | 8970 | 8960 | 8970 | 8960 | 265 |
| 661 | 20241030 | 102200 | 1420990960 | 8950 | 8930 | 8960 | 8930 | 1230 |
| 662 | 20241030 | 102100 | 1409990990 | 8930 | 8930 | 8930 | 8930 | 4 |
| 663 | 20241030 | 102000 | 1409955270 | 8930 | 8920 | 8930 | 8910 | 169 |
| 664 | 20241030 | 101900 | 1408448380 | 8930 | 8930 | 8930 | 8930 | 260 |
| 665 | 20241030 | 101800 | 1406126580 | 8930 | 8930 | 8930 | 8890 | 388 |
| 666 | 20241030 | 101700 | 1402666880 | 8880 | 8930 | 8930 | 8880 | 205 |
| 667 | 20241030 | 101600 | 1400845890 | 8890 | 8880 | 8930 | 8880 | 474 |
| 668 | 20241030 | 101500 | 1396627780 | 8880 | 8840 | 8880 | 8840 | 159 |
| 669 | 20241030 | 101400 | 1395217650 | 8840 | 8860 | 8860 | 8840 | 1018 |
| 670 | 20241030 | 101300 | 1386212320 | 8860 | 8860 | 8870 | 8840 | 3765 |
| 671 | 20241030 | 101200 | 1352906050 | 8860 | 8880 | 8880 | 8850 | 778 |
| 672 | 20241030 | 101100 | 1346012690 | 8880 | 8900 | 8900 | 8850 | 3658 |
| 673 | 20241030 | 101000 | 1313593540 | 8900 | 8890 | 8900 | 8890 | 507 |
| 674 | 20241030 | 100900 | 1309085520 | 8890 | 8890 | 8900 | 8890 | 247 |
| 675 | 20241030 | 100800 | 1306889670 | 8900 | 8920 | 8920 | 8890 | 1136 |
| 676 | 20241030 | 100700 | 1296776030 | 8910 | 8910 | 8910 | 8910 | 278 |
| 677 | 20241030 | 100600 | 1294299050 | 8940 | 8900 | 8940 | 8900 | 38 |
| 678 | 20241030 | 100500 | 1293959730 | 8890 | 8890 | 8930 | 8890 | 233 |
| 679 | 20241030 | 100400 | 1291888150 | 8890 | 8920 | 8950 | 8890 | 3458 |
| 680 | 20241030 | 100300 | 1261100440 | 8910 | 8930 | 8930 | 8910 | 477 |
| 681 | 20241030 | 100200 | 1256847360 | 8930 | 8930 | 8940 | 8930 | 735 |
| 682 | 20241030 | 100100 | 1250283780 | 8920 | 8920 | 8920 | 8910 | 1723 |
| 683 | 20241030 | 100000 | 1234926730 | 8920 | 8920 | 8920 | 8920 | 592 |
| 684 | 20241030 | 095900 | 1229646090 | 8920 | 8930 | 8930 | 8920 | 389 |
| 685 | 20241030 | 095800 | 1226173930 | 8920 | 8940 | 8940 | 8920 | 994 |
| 686 | 20241030 | 095700 | 1217299450 | 8940 | 8940 | 8950 | 8940 | 109 |
| 687 | 20241030 | 095600 | 1216324740 | 8930 | 8930 | 8930 | 8920 | 328 |
| 688 | 20241030 | 095500 | 1213397000 | 8920 | 8940 | 8940 | 8920 | 111 |
| 689 | 20241030 | 095400 | 1212406590 | 8920 | 8930 | 8940 | 8920 | 417 |
| 690 | 20241030 | 095300 | 1208684420 | 8930 | 8930 | 8930 | 8920 | 673 |
| 691 | 20241030 | 095200 | 1202676560 | 8930 | 8960 | 8980 | 8930 | 1261 |
| 692 | 20241030 | 095100 | 1191406900 | 8970 | 8940 | 8970 | 8940 | 323 |
| 693 | 20241030 | 095000 | 1188519250 | 8940 | 8950 | 8970 | 8930 | 2232 |
| 694 | 20241030 | 094900 | 1168526150 | 8940 | 8940 | 8940 | 8940 | 4 |
| 695 | 20241030 | 094800 | 1168490390 | 8940 | 8950 | 8950 | 8940 | 2291 |
| 696 | 20241030 | 094700 | 1148001720 | 8950 | 8970 | 8970 | 8950 | 145 |
| 697 | 20241030 | 094600 | 1146703490 | 8950 | 8950 | 8950 | 8940 | 365 |
| 698 | 20241030 | 094500 | 1143436750 | 8950 | 8950 | 8960 | 8950 | 711 |
| 699 | 20241030 | 094400 | 1137071050 | 8950 | 8950 | 8960 | 8940 | 175 |
| 700 | 20241030 | 094300 | 1135503720 | 8950 | 8950 | 8950 | 8930 | 223 |
| 701 | 20241030 | 094200 | 1133509220 | 8950 | 8940 | 8970 | 8930 | 391 |
| 702 | 20241030 | 094100 | 1130015260 | 8940 | 8950 | 8970 | 8940 | 1427 |
| 703 | 20241030 | 094000 | 1117248860 | 8950 | 8940 | 8960 | 8940 | 170 |
| 704 | 20241030 | 093900 | 1115728520 | 8940 | 8960 | 8960 | 8940 | 365 |
| 705 | 20241030 | 093800 | 1112462730 | 8950 | 8940 | 8970 | 8930 | 2201 |
| 706 | 20241030 | 093700 | 1092775150 | 8950 | 8940 | 8960 | 8920 | 1071 |
| 707 | 20241030 | 093600 | 1083195330 | 8960 | 8960 | 8960 | 8910 | 568 |
| 708 | 20241030 | 093500 | 1078111120 | 8960 | 9020 | 9020 | 8960 | 2674 |
| 709 | 20241030 | 093400 | 1054072590 | 9000 | 9040 | 9040 | 9000 | 2979 |
| 710 | 20241030 | 093300 | 1027199080 | 9040 | 9100 | 9100 | 9040 | 1673 |
| 711 | 20241030 | 093200 | 1012035820 | 9100 | 9110 | 9110 | 9050 | 714 |
| 712 | 20241030 | 093100 | 1005543380 | 9100 | 9110 | 9110 | 9050 | 7489 |
| 713 | 20241030 | 093000 | 937430740 | 9080 | 9080 | 9120 | 9080 | 1802 |
| 714 | 20241030 | 092900 | 921052260 | 9080 | 9130 | 9130 | 9070 | 1110 |
| 715 | 20241030 | 092800 | 910975890 | 9130 | 9120 | 9130 | 9070 | 7619 |
| 716 | 20241030 | 092700 | 841665130 | 9120 | 9110 | 9130 | 9110 | 467 |
| 717 | 20241030 | 092600 | 837409560 | 9130 | 9100 | 9130 | 9100 | 696 |
| 718 | 20241030 | 092500 | 831068690 | 9110 | 9130 | 9130 | 9100 | 1669 |
| 719 | 20241030 | 092400 | 815851610 | 9130 | 9130 | 9150 | 9130 | 1434 |
| 720 | 20241030 | 092300 | 802754500 | 9130 | 9110 | 9130 | 9110 | 1028 |
| 721 | 20241030 | 092200 | 793378590 | 9100 | 9110 | 9110 | 9100 | 956 |
| 722 | 20241030 | 092100 | 784674070 | 9120 | 9140 | 9140 | 9110 | 689 |
| 723 | 20241030 | 092000 | 778391860 | 9120 | 9140 | 9140 | 9110 | 1342 |
| 724 | 20241030 | 091900 | 766153380 | 9140 | 9150 | 9180 | 9110 | 2645 |
| 725 | 20241030 | 091800 | 741993950 | 9150 | 9160 | 9200 | 9140 | 1463 |
| 726 | 20241030 | 091700 | 728587040 | 9200 | 9160 | 9220 | 9150 | 5163 |
| 727 | 20241030 | 091600 | 681112050 | 9150 | 9120 | 9150 | 9100 | 4174 |
| 728 | 20241030 | 091500 | 643033130 | 9120 | 9150 | 9150 | 9100 | 3492 |
| 729 | 20241030 | 091400 | 611196790 | 9150 | 9110 | 9160 | 9110 | 2667 |
| 730 | 20241030 | 091300 | 586828960 | 9110 | 9120 | 9190 | 9100 | 6746 |
| 731 | 20241030 | 091200 | 525150370 | 9120 | 9120 | 9130 | 9090 | 3036 |
| 732 | 20241030 | 091100 | 497497330 | 9090 | 9110 | 9150 | 9070 | 10604 |
| 733 | 20241030 | 091000 | 401024360 | 9100 | 8950 | 9120 | 8940 | 4967 |
| 734 | 20241030 | 090900 | 356054070 | 8940 | 8760 | 8970 | 8760 | 5086 |
| 735 | 20241030 | 090800 | 310764930 | 8760 | 8740 | 8810 | 8740 | 1882 |
| 736 | 20241030 | 090700 | 294251220 | 8740 | 8780 | 8800 | 8740 | 1876 |
| 737 | 20241030 | 090600 | 277802330 | 8780 | 8790 | 8810 | 8740 | 3953 |
| 738 | 20241030 | 090500 | 243034600 | 8790 | 8770 | 8790 | 8740 | 1251 |
| 739 | 20241030 | 090400 | 232070020 | 8760 | 8800 | 8800 | 8710 | 7958 |
| 740 | 20241030 | 090300 | 162460970 | 8800 | 8810 | 8810 | 8790 | 1691 |
| 741 | 20241030 | 090200 | 147575080 | 8810 | 8830 | 8830 | 8750 | 11234 |
| 742 | 20241030 | 090100 | 48959050 | 8870 | 8820 | 8900 | 8810 | 543 |
| 743 | 20241030 | 090000 | 44154520 | 8890 | 8880 | 8900 | 8800 | 4985 |