KissMeData/322510/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	211600	9009993660	9220	9220	9220	9220	8054
3	20250206	211500	9009993660	9220	9220	9220	9220	0
4	20250206	211400	9009993660	9220	9220	9220	9220	0
5	20250206	211300	9009993660	9220	9220	9220	9220	0
6	20250206	211200	9009993660	9220	9220	9220	9220	0
7	20250206	211100	9009993660	9220	9220	9220	9220	0
8	20250206	211000	9009993660	9220	9220	9220	9220	0
9	20250206	210900	9009993660	9220	9220	9220	9220	0
10	20250206	210800	9009993660	9220	9220	9220	9220	0
11	20250206	210700	9009993660	9220	9220	9220	9220	0
12	20250206	210600	9009993660	9220	9220	9220	9220	0
13	20250206	210500	9009993660	9220	9220	9220	9220	0
14	20250206	210400	9009993660	9220	9220	9220	9220	0
15	20250206	210300	9009993660	9220	9220	9220	9220	0
16	20250206	210200	9009993660	9220	9220	9220	9220	0
17	20250206	210100	9009993660	9220	9220	9220	9220	0
18	20250206	210000	9009993660	9220	9220	9220	9220	0
19	20250206	205900	9009993660	9220	9220	9220	9220	0
20	20250206	205800	9009993660	9220	9220	9220	9220	0
21	20250206	205700	9009993660	9220	9220	9220	9220	0
22	20250206	205600	9009993660	9220	9220	9220	9220	0
23	20250206	205500	9009993660	9220	9220	9220	9220	0
24	20250206	205400	9009993660	9220	9220	9220	9220	0
25	20250206	205300	9009993660	9220	9220	9220	9220	0
26	20250206	205200	9009993660	9220	9220	9220	9220	0
27	20250206	205100	9009993660	9220	9220	9220	9220	0
28	20250206	205000	9009993660	9220	9220	9220	9220	0
29	20250206	204900	9009993660	9220	9220	9220	9220	0
30	20250206	204800	9009993660	9220	9220	9220	9220	0
31	20250206	204700	9009993660	9220	9220	9220	9220	0
32	20250206	204600	9009993660	9220	9220	9220	9220	8054
33	20250206	204500	9009993660	9220	9220	9220	9220	0
34	20250206	204400	9009993660	9220	9220	9220	9220	0
35	20250206	204300	9009993660	9220	9220	9220	9220	0
36	20250206	204200	9009993660	9220	9220	9220	9220	0
37	20250206	204100	9009993660	9220	9220	9220	9220	0
38	20250206	204000	9009993660	9220	9220	9220	9220	0
39	20250206	203900	9009993660	9220	9220	9220	9220	0
40	20250206	203800	9009993660	9220	9220	9220	9220	0
41	20250206	203700	9009993660	9220	9220	9220	9220	0
42	20250206	203600	9009993660	9220	9220	9220	9220	0
43	20250206	203500	9009993660	9220	9220	9220	9220	0
44	20250206	203400	9009993660	9220	9220	9220	9220	0
45	20250206	203300	9009993660	9220	9220	9220	9220	0
46	20250206	203200	9009993660	9220	9220	9220	9220	0
47	20250206	203100	9009993660	9220	9220	9220	9220	0
48	20250206	203000	9009993660	9220	9220	9220	9220	0
49	20250206	202900	9009993660	9220	9220	9220	9220	0
50	20250206	202800	9009993660	9220	9220	9220	9220	0
51	20250206	202700	9009993660	9220	9220	9220	9220	0
52	20250206	202600	9009993660	9220	9220	9220	9220	0
53	20250206	202500	9009993660	9220	9220	9220	9220	0
54	20250206	202400	9009993660	9220	9220	9220	9220	0
55	20250206	202300	9009993660	9220	9220	9220	9220	0
56	20250206	202200	9009993660	9220	9220	9220	9220	0
57	20250206	202100	9009993660	9220	9220	9220	9220	0
58	20250206	202000	9009993660	9220	9220	9220	9220	0
59	20250206	201900	9009993660	9220	9220	9220	9220	0
60	20250206	201800	9009993660	9220	9220	9220	9220	0
61	20250206	201700	9009993660	9220	9220	9220	9220	0
62	20250206	201600	9009993660	9220	9220	9220	9220	8054
63	20250206	201500	9009993660	9220	9220	9220	9220	0
64	20250206	201400	9009993660	9220	9220	9220	9220	0
65	20250206	201300	9009993660	9220	9220	9220	9220	0
66	20250206	201200	9009993660	9220	9220	9220	9220	0
67	20250206	201100	9009993660	9220	9220	9220	9220	0
68	20250206	201000	9009993660	9220	9220	9220	9220	0
69	20250206	200900	9009993660	9220	9220	9220	9220	0
70	20250206	200800	9009993660	9220	9220	9220	9220	0
71	20250206	200700	9009993660	9220	9220	9220	9220	0
72	20250206	200600	9009993660	9220	9220	9220	9220	0
73	20250206	200500	9009993660	9220	9220	9220	9220	0
74	20250206	200400	9009993660	9220	9220	9220	9220	0
75	20250206	200300	9009993660	9220	9220	9220	9220	0
76	20250206	200200	9009993660	9220	9220	9220	9220	0
77	20250206	200100	9009993660	9220	9220	9220	9220	0
78	20250206	200000	9009993660	9220	9220	9220	9220	0
79	20250206	195900	9009993660	9220	9220	9220	9220	0
80	20250206	195800	9009993660	9220	9220	9220	9220	0
81	20250206	195700	9009993660	9220	9220	9220	9220	0
82	20250206	195600	9009993660	9220	9220	9220	9220	0
83	20250206	195500	9009993660	9220	9220	9220	9220	0
84	20250206	195400	9009993660	9220	9220	9220	9220	0
85	20250206	195300	9009993660	9220	9220	9220	9220	0
86	20250206	195200	9009993660	9220	9220	9220	9220	0
87	20250206	195100	9009993660	9220	9220	9220	9220	0
88	20250206	195000	9009993660	9220	9220	9220	9220	0
89	20250206	194900	9009993660	9220	9220	9220	9220	0
90	20250206	194800	9009993660	9220	9220	9220	9220	0
91	20250206	194700	9009993660	9220	9220	9220	9220	0
92	20250206	194600	9009993660	9220	9220	9220	9220	8054
93	20250206	194500	9009993660	9220	9220	9220	9220	0
94	20250206	194400	9009993660	9220	9220	9220	9220	0
95	20250206	194300	9009993660	9220	9220	9220	9220	0
96	20250206	194200	9009993660	9220	9220	9220	9220	0
97	20250206	194100	9009993660	9220	9220	9220	9220	0
98	20250206	194000	9009993660	9220	9220	9220	9220	0
99	20250206	193900	9009993660	9220	9220	9220	9220	0
100	20250206	193800	9009993660	9220	9220	9220	9220	0
101	20250206	193700	9009993660	9220	9220	9220	9220	0
102	20250206	193600	9009993660	9220	9220	9220	9220	0
103	20250206	193500	9009993660	9220	9220	9220	9220	0
104	20250206	193400	9009993660	9220	9220	9220	9220	0
105	20250206	193300	9009993660	9220	9220	9220	9220	0
106	20250206	193200	9009993660	9220	9220	9220	9220	0
107	20250206	193100	9009993660	9220	9220	9220	9220	0
108	20250206	193000	9009993660	9220	9220	9220	9220	0
109	20250206	192900	9009993660	9220	9220	9220	9220	0
110	20250206	192800	9009993660	9220	9220	9220	9220	0
111	20250206	192700	9009993660	9220	9220	9220	9220	0
112	20250206	192600	9009993660	9220	9220	9220	9220	0
113	20250206	192500	9009993660	9220	9220	9220	9220	0
114	20250206	192400	9009993660	9220	9220	9220	9220	0
115	20250206	192300	9009993660	9220	9220	9220	9220	0
116	20250206	192200	9009993660	9220	9220	9220	9220	0
117	20250206	192100	9009993660	9220	9220	9220	9220	0
118	20250206	192000	9009993660	9220	9220	9220	9220	0
119	20250206	191900	9009993660	9220	9220	9220	9220	0
120	20250206	191800	9009993660	9220	9220	9220	9220	0
121	20250206	191700	9009993660	9220	9220	9220	9220	0
122	20250206	191600	9009993660	9220	9220	9220	9220	8054
123	20250206	191500	9009993660	9220	9220	9220	9220	0
124	20250206	191400	9009993660	9220	9220	9220	9220	0
125	20250206	191300	9009993660	9220	9220	9220	9220	0
126	20250206	191200	9009993660	9220	9220	9220	9220	0
127	20250206	191100	9009993660	9220	9220	9220	9220	0
128	20250206	191000	9009993660	9220	9220	9220	9220	0
129	20250206	190900	9009993660	9220	9220	9220	9220	0
130	20250206	190800	9009993660	9220	9220	9220	9220	0
131	20250206	190700	9009993660	9220	9220	9220	9220	0
132	20250206	190600	9009993660	9220	9220	9220	9220	0
133	20250206	190500	9009993660	9220	9220	9220	9220	0
134	20250206	190400	9009993660	9220	9220	9220	9220	0
135	20250206	190300	9009993660	9220	9220	9220	9220	0
136	20250206	190200	9009993660	9220	9220	9220	9220	0
137	20250206	190100	9009993660	9220	9220	9220	9220	0
138	20250206	190000	9009993660	9220	9220	9220	9220	0
139	20250206	185900	9009993660	9220	9220	9220	9220	0
140	20250206	185800	9009993660	9220	9220	9220	9220	0
141	20250206	185700	9009993660	9220	9220	9220	9220	0
142	20250206	185600	9009993660	9220	9220	9220	9220	0
143	20250206	185500	9009993660	9220	9220	9220	9220	0
144	20250206	185400	9009993660	9220	9220	9220	9220	0
145	20250206	185300	9009993660	9220	9220	9220	9220	0
146	20250206	185200	9009993660	9220	9220	9220	9220	0
147	20250206	185100	9009993660	9220	9220	9220	9220	0
148	20250206	185000	9009993660	9220	9220	9220	9220	0
149	20250206	184900	9009993660	9220	9220	9220	9220	0
150	20250206	184800	9009993660	9220	9220	9220	9220	0
151	20250206	184700	9009993660	9220	9220	9220	9220	0
152	20250206	184600	9009993660	9220	9220	9220	9220	8054
153	20250206	184500	9009993660	9220	9220	9220	9220	0
154	20250206	184400	9009993660	9220	9220	9220	9220	0
155	20250206	184300	9009993660	9220	9220	9220	9220	0
156	20250206	184200	9009993660	9220	9220	9220	9220	0
157	20250206	184100	9009993660	9220	9220	9220	9220	0
158	20250206	184000	9009993660	9220	9220	9220	9220	0
159	20250206	183900	9009993660	9220	9220	9220	9220	0
160	20250206	183800	9009993660	9220	9220	9220	9220	0
161	20250206	183700	9009993660	9220	9220	9220	9220	0
162	20250206	183600	9009993660	9220	9220	9220	9220	0
163	20250206	183500	9009993660	9220	9220	9220	9220	0
164	20250206	183400	9009993660	9220	9220	9220	9220	0
165	20250206	183300	9009993660	9220	9220	9220	9220	0
166	20250206	183200	9009993660	9220	9220	9220	9220	0
167	20250206	183100	9009993660	9220	9220	9220	9220	0
168	20250206	183000	9009993660	9220	9220	9220	9220	0
169	20250206	182900	9009993660	9220	9220	9220	9220	0
170	20250206	182800	9009993660	9220	9220	9220	9220	0
171	20250206	182700	9009993660	9220	9220	9220	9220	0
172	20250206	182600	9009993660	9220	9220	9220	9220	0
173	20250206	182500	9009993660	9220	9220	9220	9220	0
174	20250206	182400	9009993660	9220	9220	9220	9220	0
175	20250206	182300	9009993660	9220	9220	9220	9220	0
176	20250206	182200	9009993660	9220	9220	9220	9220	0
177	20250206	182100	9009993660	9220	9220	9220	9220	0
178	20250206	182000	9009993660	9220	9220	9220	9220	0
179	20250206	181900	9009993660	9220	9220	9220	9220	0
180	20250206	181800	9009993660	9220	9220	9220	9220	0
181	20250206	181700	9009993660	9220	9220	9220	9220	0
182	20250206	181600	9009993660	9220	9220	9220	9220	8054
183	20250206	181500	9009993660	9220	9220	9220	9220	0
184	20250206	181400	9009993660	9220	9220	9220	9220	0
185	20250206	181300	9009993660	9220	9220	9220	9220	0
186	20250206	181200	9009993660	9220	9220	9220	9220	0
187	20250206	181100	9009993660	9220	9220	9220	9220	0
188	20250206	181000	9009993660	9220	9220	9220	9220	0
189	20250206	180900	9009993660	9220	9220	9220	9220	0
190	20250206	180800	9009993660	9220	9220	9220	9220	0
191	20250206	180700	9009993660	9220	9220	9220	9220	0
192	20250206	180600	9009993660	9220	9220	9220	9220	0
193	20250206	180500	9009993660	9220	9220	9220	9220	0
194	20250206	180400	9009993660	9220	9220	9220	9220	0
195	20250206	180300	9009993660	9220	9220	9220	9220	0
196	20250206	180200	9009993660	9220	9220	9220	9220	0
197	20250206	180100	9009993660	9220	9220	9220	9220	0
198	20250206	180000	9009993660	9220	9220	9220	9220	0
199	20250206	175900	9009993660	9220	9220	9220	9220	0
200	20250206	175800	9009993660	9220	9220	9220	9220	0
201	20250206	175700	9009993660	9220	9220	9220	9220	0
202	20250206	175600	9009993660	9220	9220	9220	9220	0
203	20250206	175500	9009993660	9220	9220	9220	9220	0
204	20250206	175400	9009993660	9220	9220	9220	9220	0
205	20250206	175300	9009993660	9220	9220	9220	9220	0
206	20250206	175200	9009993660	9220	9220	9220	9220	0
207	20250206	175100	9009993660	9220	9220	9220	9220	0
208	20250206	175000	9009993660	9220	9220	9220	9220	0
209	20250206	174900	9009993660	9220	9220	9220	9220	0
210	20250206	174800	9009993660	9220	9220	9220	9220	0
211	20250206	174700	9009993660	9220	9220	9220	9220	0
212	20250206	174600	9009993660	9220	9220	9220	9220	8054
213	20250206	174500	9009993660	9220	9220	9220	9220	0
214	20250206	174400	9009993660	9220	9220	9220	9220	0
215	20250206	174300	9009993660	9220	9220	9220	9220	0
216	20250206	174200	9009993660	9220	9220	9220	9220	0
217	20250206	174100	9009993660	9220	9220	9220	9220	0
218	20250206	174000	9009993660	9220	9220	9220	9220	0
219	20250206	173900	9009993660	9220	9220	9220	9220	0
220	20250206	173800	9009993660	9220	9220	9220	9220	0
221	20250206	173700	9009993660	9220	9220	9220	9220	0
222	20250206	173600	9009993660	9220	9220	9220	9220	0
223	20250206	173500	9009993660	9220	9220	9220	9220	0
224	20250206	173400	9009993660	9220	9220	9220	9220	0
225	20250206	173300	9009993660	9220	9220	9220	9220	0
226	20250206	173200	9009993660	9220	9220	9220	9220	0
227	20250206	173100	9009993660	9220	9220	9220	9220	0
228	20250206	173000	9009993660	9220	9220	9220	9220	0
229	20250206	172900	9009993660	9220	9220	9220	9220	0
230	20250206	172800	9009993660	9220	9220	9220	9220	0
231	20250206	172700	9009993660	9220	9220	9220	9220	0
232	20250206	172600	9009993660	9220	9220	9220	9220	0
233	20250206	172500	9009993660	9220	9220	9220	9220	0
234	20250206	172400	9009993660	9220	9220	9220	9220	0
235	20250206	172300	9009993660	9220	9220	9220	9220	0
236	20250206	172200	9009993660	9220	9220	9220	9220	0
237	20250206	172100	9009993660	9220	9220	9220	9220	0
238	20250206	172000	9009993660	9220	9220	9220	9220	0
239	20250206	171900	9009993660	9220	9220	9220	9220	0
240	20250206	171800	9009993660	9220	9220	9220	9220	0
241	20250206	171700	9009993660	9220	9220	9220	9220	0
242	20250206	171600	9009993660	9220	9220	9220	9220	8054
243	20250206	171500	9009993660	9220	9220	9220	9220	0
244	20250206	171400	9009993660	9220	9220	9220	9220	0
245	20250206	171300	9009993660	9220	9220	9220	9220	0
246	20250206	171200	9009993660	9220	9220	9220	9220	0
247	20250206	171100	9009993660	9220	9220	9220	9220	0
248	20250206	171000	9009993660	9220	9220	9220	9220	0
249	20250206	170900	9009993660	9220	9220	9220	9220	0
250	20250206	170800	9009993660	9220	9220	9220	9220	0
251	20250206	170700	9009993660	9220	9220	9220	9220	0
252	20250206	170600	9009993660	9220	9220	9220	9220	0
253	20250206	170500	9009993660	9220	9220	9220	9220	0
254	20250206	170400	9009993660	9220	9220	9220	9220	0
255	20250206	170300	9009993660	9220	9220	9220	9220	0
256	20250206	170200	9009993660	9220	9220	9220	9220	0
257	20250206	170100	9009993660	9220	9220	9220	9220	0
258	20250206	170000	9009993660	9220	9220	9220	9220	0
259	20250206	165900	9009993660	9220	9220	9220	9220	0
260	20250206	165800	9009993660	9220	9220	9220	9220	0
261	20250206	165700	9009993660	9220	9220	9220	9220	0
262	20250206	165600	9009993660	9220	9220	9220	9220	0
263	20250206	165500	9009993660	9220	9220	9220	9220	0
264	20250206	165400	9009993660	9220	9220	9220	9220	0
265	20250206	165300	9009993660	9220	9220	9220	9220	0
266	20250206	165200	9009993660	9220	9220	9220	9220	0
267	20250206	165100	9009993660	9220	9220	9220	9220	0
268	20250206	165000	9009993660	9220	9220	9220	9220	0
269	20250206	164900	9009993660	9220	9220	9220	9220	0
270	20250206	164800	9009993660	9220	9220	9220	9220	0
271	20250206	164700	9009993660	9220	9220	9220	9220	0
272	20250206	164600	9009993660	9220	9220	9220	9220	8054
273	20250206	164500	9009993660	9220	9220	9220	9220	0
274	20250206	164400	9009993660	9220	9220	9220	9220	0
275	20250206	164300	9009993660	9220	9220	9220	9220	0
276	20250206	164200	9009993660	9220	9220	9220	9220	0
277	20250206	164100	9009993660	9220	9220	9220	9220	0
278	20250206	164000	9009993660	9220	9220	9220	9220	0
279	20250206	163900	9009993660	9220	9220	9220	9220	0
280	20250206	163800	9009993660	9220	9220	9220	9220	0
281	20250206	163700	9009993660	9220	9220	9220	9220	0
282	20250206	163600	9009993660	9220	9220	9220	9220	0
283	20250206	163500	9009993660	9220	9220	9220	9220	0
284	20250206	163400	9009993660	9220	9220	9220	9220	0
285	20250206	163300	9009993660	9220	9220	9220	9220	0
286	20250206	163200	9009993660	9220	9220	9220	9220	0
287	20250206	163100	9009993660	9220	9220	9220	9220	0
288	20250206	163000	9009993660	9220	9220	9220	9220	0
289	20250206	162900	9009993660	9220	9220	9220	9220	0
290	20250206	162800	9009993660	9220	9220	9220	9220	0
291	20250206	162700	9009993660	9220	9220	9220	9220	0
292	20250206	162600	9009993660	9220	9220	9220	9220	0
293	20250206	162500	9009993660	9220	9220	9220	9220	0
294	20250206	162400	9009993660	9220	9220	9220	9220	0
295	20250206	162300	9009993660	9220	9220	9220	9220	0
296	20250206	162200	9009993660	9220	9220	9220	9220	0
297	20250206	162100	9009993660	9220	9220	9220	9220	0
298	20250206	162000	9009993660	9220	9220	9220	9220	0
299	20250206	161900	9009993660	9220	9220	9220	9220	0
300	20250206	161800	9009993660	9220	9220	9220	9220	0
301	20250206	161700	9009993660	9220	9220	9220	9220	0
302	20250206	161600	9009993660	9220	9220	9220	9220	8054
303	20250206	161500	9009993660	9220	9220	9220	9220	0
304	20250206	161400	9009993660	9220	9220	9220	9220	0
305	20250206	161300	9009993660	9220	9220	9220	9220	0
306	20250206	161200	9009993660	9220	9220	9220	9220	0
307	20250206	161100	9009993660	9220	9220	9220	9220	0
308	20250206	161000	9009993660	9220	9220	9220	9220	0
309	20250206	160900	9009993660	9220	9220	9220	9220	0
310	20250206	160800	9009993660	9220	9220	9220	9220	0
311	20250206	160700	9009993660	9220	9220	9220	9220	0
312	20250206	160600	9009993660	9220	9220	9220	9220	0
313	20250206	160500	9009993660	9220	9220	9220	9220	0
314	20250206	160400	9009993660	9220	9220	9220	9220	0
315	20250206	160300	9009993660	9220	9220	9220	9220	0
316	20250206	160200	9009993660	9220	9220	9220	9220	0
317	20250206	160100	9009993660	9220	9220	9220	9220	0
318	20250206	160000	9009993660	9220	9220	9220	9220	0
319	20250206	155900	9009993660	9220	9220	9220	9220	0
320	20250206	155800	9009993660	9220	9220	9220	9220	0
321	20250206	155700	9009993660	9220	9220	9220	9220	0
322	20250206	155600	9009993660	9220	9220	9220	9220	0
323	20250206	155500	9009993660	9220	9220	9220	9220	0
324	20250206	155400	9009993660	9220	9220	9220	9220	0
325	20250206	155300	9009993660	9220	9220	9220	9220	0
326	20250206	155200	9009993660	9220	9220	9220	9220	0
327	20250206	155100	9009993660	9220	9220	9220	9220	0
328	20250206	155000	9009993660	9220	9220	9220	9220	0
329	20250206	154900	9009993660	9220	9220	9220	9220	0
330	20250206	154800	9009993660	9220	9220	9220	9220	0
331	20250206	154700	9009993660	9220	9220	9220	9220	0
332	20250206	154600	9009993660	9220	9220	9220	9220	8054
333	20250206	154500	9009993660	9220	9220	9220	9220	0
334	20250206	154400	9009993660	9220	9220	9220	9220	0
335	20250206	154300	9009993660	9220	9220	9220	9220	0
336	20250206	154200	9009993660	9220	9220	9220	9220	0
337	20250206	154100	9009993660	9220	9220	9220	9220	0
338	20250206	154000	9009993660	9220	9220	9220	9220	0
339	20250206	153900	9009993660	9220	9220	9220	9220	0
340	20250206	153800	9009993660	9220	9220	9220	9220	0
341	20250206	153700	9009993660	9220	9220	9220	9220	0
342	20250206	153600	9009993660	9220	9220	9220	9220	0
343	20250206	153500	9009993660	9220	9220	9220	9220	0
344	20250206	153400	9009993660	9220	9220	9220	9220	0
345	20250206	153300	9009993660	9220	9220	9220	9220	0
346	20250206	153200	9009993660	9220	9220	9220	9220	0
347	20250206	153100	9009993660	9220	9220	9220	9220	0
348	20250206	153000	9009993660	9220	9220	9220	9220	8054
349	20250206	152900	8935735780	9220	9220	9220	9220	0
350	20250206	152800	8935735780	9220	9220	9220	9220	0
351	20250206	152700	8935735780	9220	9220	9220	9220	0
352	20250206	152600	8935735780	9220	9220	9220	9220	0
353	20250206	152500	8935735780	9220	9220	9220	9220	0
354	20250206	152400	8935735780	9220	9220	9220	9220	0
355	20250206	152300	8935735780	9220	9220	9220	9220	0
356	20250206	152200	8935735780	9220	9220	9220	9220	0
357	20250206	152100	8935735780	9220	9220	9220	9220	0
358	20250206	152000	8935735780	9220	9220	9220	9220	0
359	20250206	151900	8935735780	9220	9200	9220	9200	1634
360	20250206	151800	8920681720	9210	9220	9220	9200	208
361	20250206	151700	8918768040	9200	9200	9210	9190	977
362	20250206	151600	8909776300	9200	9220	9220	9200	1571
363	20250206	151500	8895316620	9220	9210	9220	9210	1752
364	20250206	151400	8879165860	9200	9190	9210	9180	3533
365	20250206	151300	8846684250	9200	9180	9200	9180	53
366	20250206	151200	8846196670	9200	9180	9200	9170	836
367	20250206	151100	8838516540	9190	9200	9200	9170	930
368	20250206	151000	8829981340	9190	9180	9190	9180	279
369	20250206	150900	8827419100	9190	9200	9200	9180	1331
370	20250206	150800	8815189630	9210	9200	9210	9200	796
371	20250206	150700	8807863070	9200	9210	9220	9200	428
372	20250206	150600	8803921200	9210	9210	9220	9210	585
373	20250206	150500	8798533340	9210	9220	9220	9210	114
374	20250206	150400	8797482560	9220	9230	9230	9220	358
375	20250206	150300	8794181780	9220	9210	9220	9210	941
376	20250206	150200	8785505830	9220	9220	9230	9220	772
377	20250206	150100	8778387690	9220	9220	9230	9220	777
378	20250206	150000	8771223740	9220	9200	9220	9200	1800
379	20250206	145900	8754637990	9200	9200	9200	9200	226
380	20250206	145800	8752558790	9200	9200	9200	9180	848
381	20250206	145700	8744764930	9200	9210	9210	9180	264
382	20250206	145600	8742337460	9210	9210	9210	9200	613
383	20250206	145500	8736692740	9210	9210	9210	9200	556
384	20250206	145400	8731574590	9200	9200	9200	9180	469
385	20250206	145300	8727259980	9200	9180	9200	9180	885
386	20250206	145200	8719124190	9190	9190	9190	9180	232
387	20250206	145100	8716993190	9200	9180	9200	9180	518
388	20250206	145000	8712228600	9170	9170	9200	9170	3223
389	20250206	144900	8682618490	9170	9170	9170	9120	1505
390	20250206	144800	8668875370	9180	9170	9180	9150	682
391	20250206	144700	8662629810	9170	9180	9180	9170	226
392	20250206	144600	8660557130	9190	9180	9190	9170	171
393	20250206	144500	8658987310	9180	9200	9200	9180	1880
394	20250206	144400	8641718770	9200	9200	9200	9200	650
395	20250206	144300	8635738770	9200	9190	9200	9190	418
396	20250206	144200	8631893220	9200	9210	9210	9180	183
397	20250206	144100	8630211740	9200	9200	9200	9200	550
398	20250206	144000	8625151740	9200	9200	9200	9200	453
399	20250206	143900	8620984140	9200	9180	9200	9180	1194
400	20250206	143800	8610006220	9200	9190	9200	9180	365
401	20250206	143700	8606651020	9190	9200	9210	9190	1238
402	20250206	143600	8595263770	9210	9200	9210	9180	2372
403	20250206	143500	8573474180	9200	9200	9200	9200	14
404	20250206	143400	8573345380	9200	9200	9210	9180	272
405	20250206	143300	8570842520	9200	9200	9200	9200	1239
406	20250206	143200	8559443720	9200	9150	9200	9150	1849
407	20250206	143100	8542481550	9150	9160	9160	9150	134
408	20250206	143000	8541254840	9150	9140	9150	9140	64
409	20250206	142900	8540669280	9120	9120	9140	9110	1478
410	20250206	142800	8527187750	9120	9150	9150	9120	1889
411	20250206	142700	8509939480	9150	9120	9150	9120	1063
412	20250206	142600	8500238450	9120	9140	9140	9120	1311
413	20250206	142500	8488264910	9140	9120	9140	9120	1202
414	20250206	142400	8477297670	9120	9120	9120	9120	477
415	20250206	142300	8472947430	9120	9130	9140	9120	584
416	20250206	142200	8467616330	9130	9130	9130	9130	340
417	20250206	142100	8464512130	9130	9140	9140	9130	1698
418	20250206	142000	8448998880	9140	9140	9140	9130	157
419	20250206	141900	8447563930	9140	9140	9150	9140	2593
420	20250206	141800	8423863740	9140	9150	9160	9140	1032
421	20250206	141700	8414426620	9160	9150	9160	9150	22
422	20250206	141600	8414225290	9150	9160	9160	9150	1209
423	20250206	141500	8403162560	9160	9160	9160	9150	408
424	20250206	141400	8399427280	9160	9170	9170	9160	150
425	20250206	141300	8398053070	9160	9150	9160	9150	401
426	20250206	141200	8394379990	9160	9150	9160	9150	57
427	20250206	141100	8393858090	9150	9160	9170	9150	508
428	20250206	141000	8389204010	9170	9170	9170	9170	252
429	20250206	140900	8386893170	9170	9150	9180	9150	560
430	20250206	140800	8381757840	9150	9190	9190	9150	3941
431	20250206	140700	8345607920	9180	9200	9200	9180	279
432	20250206	140600	8343043910	9200	9190	9200	9190	249
433	20250206	140500	8340754600	9190	9200	9210	9190	368
434	20250206	140400	8337369470	9200	9200	9200	9190	157
435	20250206	140300	8335925080	9200	9190	9200	9190	996
436	20250206	140200	8326767690	9190	9190	9190	9190	564
437	20250206	140100	8321584530	9190	9210	9210	9190	1182
438	20250206	140000	8310720770	9190	9200	9200	9190	600
439	20250206	135900	8305206750	9180	9180	9200	9180	968
440	20250206	135800	8296309820	9180	9150	9190	9150	825
441	20250206	135700	8288741040	9150	9150	9150	9140	691
442	20250206	135600	8282418490	9150	9150	9150	9150	112
443	20250206	135500	8281393690	9140	9150	9150	9140	165
444	20250206	135400	8279885120	9150	9140	9150	9140	59
445	20250206	135300	8279345420	9140	9140	9140	9140	293
446	20250206	135200	8276667400	9140	9140	9140	9120	258
447	20250206	135100	8274309430	9140	9130	9140	9120	740
448	20250206	135000	8267555170	9140	9140	9140	9130	362
449	20250206	134900	8264249490	9130	9140	9140	9130	574
450	20250206	134800	8259008690	9140	9140	9140	9140	621
451	20250206	134700	8253332750	9140	9140	9150	9140	48
452	20250206	134600	8252893910	9140	9140	9150	9140	300
453	20250206	134500	8250151410	9150	9150	9150	9130	683
454	20250206	134400	8243902160	9150	9140	9150	9130	1654
455	20250206	134300	8228788280	9140	9130	9140	9130	386
456	20250206	134200	8225262990	9140	9130	9140	9130	227
457	20250206	134100	8223189980	9130	9130	9150	9120	443
458	20250206	134000	8219145320	9120	9130	9130	9120	722
459	20250206	133900	8212559440	9130	9150	9150	9120	5273
460	20250206	133800	8164414800	9150	9170	9170	9150	2301
461	20250206	133700	8143356170	9160	9150	9160	9150	2150
462	20250206	133600	8123682240	9160	9160	9160	9160	245
463	20250206	133500	8121438040	9170	9150	9170	9150	538
464	20250206	133400	8116509070	9150	9170	9170	9150	1879
465	20250206	133300	8099298650	9160	9180	9180	9160	282
466	20250206	133200	8096713170	9180	9180	9180	9180	39
467	20250206	133100	8096355150	9180	9150	9180	9150	176
468	20250206	133000	8094742540	9150	9150	9160	9150	2707
469	20250206	132900	8069973390	9160	9160	9170	9160	2015
470	20250206	132800	8051512810	9160	9170	9170	9160	1412
471	20250206	132700	8038577710	9170	9170	9180	9160	1262
472	20250206	132600	8027007010	9170	9180	9180	9170	3591
473	20250206	132500	7994052220	9180	9190	9190	9180	328
474	20250206	132400	7991040650	9190	9200	9200	9180	1766
475	20250206	132300	7974809580	9190	9200	9200	9190	329
476	20250206	132200	7971784130	9200	9220	9220	9200	2170
477	20250206	132100	7951819230	9200	9210	9210	9200	502
478	20250206	132000	7947196820	9210	9210	9220	9200	759
479	20250206	131900	7940207940	9200	9210	9210	9200	1402
480	20250206	131800	7927304740	9210	9220	9220	9210	254
481	20250206	131700	7924965170	9220	9220	9220	9210	369
482	20250206	131600	7921563990	9220	9210	9220	9210	223
483	20250206	131500	7919508900	9210	9200	9210	9200	312
484	20250206	131400	7916638410	9200	9210	9210	9200	136
485	20250206	131300	7915387180	9210	9210	9210	9210	225
486	20250206	131200	7913314930	9210	9220	9220	9210	34
487	20250206	131100	7913001460	9220	9210	9220	9200	333
488	20250206	131000	7909935490	9210	9220	9220	9210	835
489	20250206	130900	7902236800	9220	9230	9230	9220	29
490	20250206	130800	7901969270	9230	9230	9230	9230	184
491	20250206	130700	7900270950	9230	9210	9230	9200	850
492	20250206	130600	7892434740	9210	9190	9210	9190	318
493	20250206	130500	7889507940	9190	9200	9210	9190	1605
494	20250206	130400	7874757660	9190	9200	9210	9190	4480
495	20250206	130300	7833541090	9210	9210	9210	9200	348
496	20250206	130200	7830338950	9200	9220	9220	9200	1748
497	20250206	130100	7814230790	9220	9220	9220	9220	101
498	20250206	130000	7813299570	9220	9210	9230	9210	880
499	20250206	125900	7805186950	9210	9210	9210	9210	1122
500	20250206	125800	7794853330	9210	9220	9220	9210	915
501	20250206	125700	7786422960	9220	9230	9230	9220	708
502	20250206	125600	7779894190	9230	9220	9230	9220	451
503	20250206	125500	7775734810	9210	9220	9230	9210	1873
504	20250206	125400	7758471500	9210	9230	9230	9210	1953
505	20250206	125300	7740468750	9230	9230	9230	9220	114
506	20250206	125200	7739417030	9230	9260	9260	9230	4846
507	20250206	125100	7694652860	9270	9270	9270	9270	8
508	20250206	125000	7694578700	9260	9250	9260	9250	525
509	20250206	124900	7689718200	9250	9250	9250	9250	359
510	20250206	124800	7686397450	9250	9250	9250	9240	918
511	20250206	124700	7677906270	9250	9250	9250	9250	29
512	20250206	124600	7677638020	9250	9240	9250	9240	156
513	20250206	124500	7676196430	9250	9250	9250	9250	555
514	20250206	124400	7671062680	9250	9250	9250	9250	730
515	20250206	124300	7664310180	9250	9250	9270	9250	296
516	20250206	124200	7661571810	9270	9250	9270	9240	355
517	20250206	124100	7658289830	9250	9250	9250	9250	201
518	20250206	124000	7656430580	9250	9260	9270	9250	2282
519	20250206	123900	7635317820	9280	9260	9280	9260	251
520	20250206	123800	7632993430	9250	9250	9250	9250	2
521	20250206	123700	7632974930	9250	9260	9280	9250	1568
522	20250206	123600	7618455730	9260	9280	9280	9260	1630
523	20250206	123500	7603342320	9280	9270	9280	9270	1676
524	20250206	123400	7587800500	9270	9260	9270	9260	974
525	20250206	123300	7578781020	9260	9260	9260	9250	328
526	20250206	123200	7575746670	9260	9260	9260	9250	966
527	20250206	123100	7566808510	9260	9250	9260	9240	391
528	20250206	123000	7563191190	9250	9240	9250	9240	371
529	20250206	122900	7559759640	9250	9240	9250	9240	67
530	20250206	122800	7559140490	9230	9230	9230	9230	135
531	20250206	122700	7557894440	9250	9240	9250	9220	1534
532	20250206	122600	7543737520	9240	9250	9250	9240	502
533	20250206	122500	7539096240	9250	9260	9260	9250	463
534	20250206	122400	7534813270	9260	9260	9260	9260	317
535	20250206	122300	7531877850	9260	9280	9280	9260	956
536	20250206	122200	7523019520	9280	9270	9280	9270	490
537	20250206	122100	7518474850	9280	9290	9290	9280	78
538	20250206	122000	7517750640	9290	9290	9290	9290	346
539	20250206	121900	7514536300	9290	9280	9290	9270	571
540	20250206	121800	7509239070	9290	9300	9300	9290	1560
541	20250206	121700	7494746170	9300	9300	9300	9300	1191
542	20250206	121600	7483669870	9300	9290	9300	9270	247
543	20250206	121500	7481374550	9270	9270	9290	9260	455
544	20250206	121400	7477158260	9270	9290	9290	9270	4566
545	20250206	121300	7434824340	9290	9300	9300	9290	681
546	20250206	121200	7428495690	9300	9300	9310	9300	317
547	20250206	121100	7425546500	9310	9280	9320	9280	4954
548	20250206	121000	7379485920	9280	9260	9280	9260	854
549	20250206	120900	7371574900	9250	9250	9250	9240	797
550	20250206	120800	7364205940	9240	9220	9250	9220	2143
551	20250206	120700	7344421090	9220	9220	9230	9220	308
552	20250206	120600	7341581260	9230	9210	9230	9210	341
553	20250206	120500	7338440530	9230	9230	9230	9230	779
554	20250206	120400	7331250360	9240	9240	9240	9200	946
555	20250206	120300	7322531110	9240	9240	9240	9200	6600
556	20250206	120200	7261759260	9240	9250	9250	9240	397
557	20250206	120100	7258090220	9250	9240	9250	9230	277
558	20250206	120000	7255529720	9250	9250	9250	9250	8
559	20250206	115900	7255455720	9230	9210	9240	9210	345
560	20250206	115800	7252269870	9210	9220	9220	9210	1016
561	20250206	115700	7242908100	9220	9210	9240	9210	242
562	20250206	115600	7240678340	9250	9280	9280	9200	5912
563	20250206	115500	7186159950	9260	9270	9290	9240	37
564	20250206	115400	7185817760	9240	9280	9290	9240	6622
565	20250206	115300	7124510910	9290	9300	9300	9290	820
566	20250206	115200	7116892710	9290	9300	9300	9290	103
567	20250206	115100	7115935060	9300	9300	9300	9290	1162
568	20250206	115000	7105139820	9300	9300	9300	9300	1
569	20250206	114900	7105130520	9300	9280	9300	9280	324
570	20250206	114800	7102120180	9280	9280	9300	9280	724
571	20250206	114700	7095392990	9280	9280	9290	9280	960
572	20250206	114600	7086479150	9270	9290	9290	9270	1629
573	20250206	114500	7071362060	9290	9300	9300	9290	2544
574	20250206	114400	7047716390	9300	9310	9310	9300	881
575	20250206	114300	7039515030	9320	9320	9320	9310	1240
576	20250206	114200	7027965040	9320	9310	9320	9310	1361
577	20250206	114100	7015281340	9310	9320	9320	9310	366
578	20250206	114000	7011872390	9320	9320	9320	9310	119
579	20250206	113900	7010763420	9320	9320	9320	9310	372
580	20250206	113800	7007299380	9320	9300	9320	9300	353
581	20250206	113700	7004016160	9320	9310	9320	9300	930
582	20250206	113600	6995362730	9310	9340	9340	9310	2950
583	20250206	113500	6967848280	9340	9330	9350	9330	1056
584	20250206	113400	6957984440	9330	9340	9340	9330	564
585	20250206	113300	6952718210	9340	9320	9340	9310	1229
586	20250206	113200	6941253160	9320	9320	9320	9300	4697
587	20250206	113100	6897557750	9320	9310	9320	9310	745
588	20250206	113000	6890621260	9310	9300	9310	9300	2048
589	20250206	112900	6871569880	9300	9320	9320	9300	3338
590	20250206	112800	6840484320	9320	9320	9330	9310	1137
591	20250206	112700	6829880120	9310	9330	9330	9310	2797
592	20250206	112600	6803807840	9340	9330	9340	9320	968
593	20250206	112500	6794775900	9330	9340	9350	9320	2178
594	20250206	112400	6774442330	9350	9340	9360	9340	1191
595	20250206	112300	6763316350	9340	9390	9390	9340	4075
596	20250206	112200	6725207460	9390	9360	9390	9350	6070
597	20250206	112100	6668370730	9360	9410	9410	9360	10410
598	20250206	112000	6570730280	9410	9410	9410	9400	2373
599	20250206	111900	6548418080	9420	9410	9420	9400	1392
600	20250206	111800	6535310810	9410	9390	9410	9380	2990
601	20250206	111700	6507221790	9390	9410	9410	9380	14077
602	20250206	111600	6374954810	9410	9440	9440	9410	17172
603	20250206	111500	6213095610	9440	9430	9470	9430	22791
604	20250206	111400	5997738510	9440	9440	9440	9430	5740
605	20250206	111300	5943568660	9450	9430	9450	9430	20787
606	20250206	111200	5747346070	9430	9400	9430	9380	21404
607	20250206	111100	5546075420	9390	9410	9410	9370	24987
608	20250206	111000	5311447870	9400	9350	9410	9350	31319
609	20250206	110900	5017588440	9350	9200	9360	9200	28975
610	20250206	110800	4748532470	9200	9200	9210	9200	94
611	20250206	110700	4747667020	9210	9210	9210	9190	245
612	20250206	110600	4745410600	9190	9180	9190	9180	1047
613	20250206	110500	4735798670	9180	9180	9180	9180	727
614	20250206	110400	4729124810	9210	9200	9210	9180	1156
615	20250206	110300	4718501570	9200	9190	9200	9190	1674
616	20250206	110200	4703107420	9190	9180	9190	9180	590
617	20250206	110100	4697691190	9180	9140	9180	9140	506
618	20250206	110000	4693046310	9150	9180	9180	9140	69
619	20250206	105900	4692413780	9180	9140	9180	9140	443
620	20250206	105800	4688361880	9140	9140	9140	9130	741
621	20250206	105700	4681591250	9140	9160	9160	9140	537
622	20250206	105600	4676678510	9160	9160	9160	9160	671
623	20250206	105500	4670532150	9160	9170	9170	9160	481
624	20250206	105400	4666121910	9170	9180	9180	9170	1737
625	20250206	105300	4650189610	9180	9180	9180	9180	471
626	20250206	105200	4645865830	9180	9160	9180	9160	546
627	20250206	105100	4640857200	9150	9120	9150	9120	867
628	20250206	105000	4632932410	9120	9120	9120	9120	642
629	20250206	104900	4627077370	9120	9120	9120	9120	1659
630	20250206	104800	4611947290	9120	9120	9130	9120	909
631	20250206	104700	4603652650	9120	9130	9130	9120	894
632	20250206	104600	4595498600	9130	9120	9130	9120	758
633	20250206	104500	4588578070	9130	9140	9150	9120	987
634	20250206	104400	4579561130	9130	9130	9130	9130	244
635	20250206	104300	4577333410	9130	9140	9150	9130	2459
636	20250206	104200	4554872660	9150	9160	9170	9150	804
637	20250206	104100	4547508420	9150	9170	9170	9150	1369
638	20250206	104000	4534975440	9160	9170	9170	9150	434
639	20250206	103900	4530999870	9170	9180	9180	9170	642
640	20250206	103800	4525112480	9180	9150	9180	9150	4501
641	20250206	103700	4483798330	9150	9180	9180	9140	692
642	20250206	103600	4477468830	9150	9170	9180	9150	1033
643	20250206	103500	4468000020	9170	9150	9170	9150	438
644	20250206	103400	4463989150	9150	9150	9150	9150	209
645	20250206	103300	4462076800	9150	9140	9150	9130	461
646	20250206	103200	4457860130	9140	9150	9150	9130	750
647	20250206	103100	4451007510	9140	9130	9150	9130	749
648	20250206	103000	4444167810	9130	9180	9180	9130	1750
649	20250206	102900	4428180550	9140	9150	9150	9140	1046
650	20250206	102800	4418610900	9150	9150	9180	9140	2258
651	20250206	102700	4397919690	9170	9170	9180	9150	4165
652	20250206	102600	4359779000	9170	9210	9220	9160	5824
653	20250206	102500	4306290050	9210	9220	9220	9210	2015
654	20250206	102400	4287720970	9210	9210	9220	9190	5049
655	20250206	102300	4241217960	9210	9200	9220	9180	10069
656	20250206	102200	4148595130	9210	9180	9230	9180	7604
657	20250206	102100	4078566680	9180	9120	9180	9100	11135
658	20250206	102000	3976809440	9120	9060	9120	9020	9126
659	20250206	101900	3894179090	9090	9080	9090	9060	1918
660	20250206	101800	3876791980	9070	9090	9090	9070	225
661	20250206	101700	3874749520	9060	9070	9080	9060	6783
662	20250206	101600	3813225020	9080	9090	9090	9070	2895
663	20250206	101500	3786951290	9080	9100	9100	9080	1628
664	20250206	101400	3772155980	9100	9090	9100	9090	1040
665	20250206	101300	3762701420	9100	9110	9110	9100	1058
666	20250206	101200	3753065620	9110	9150	9150	9110	3346
667	20250206	101100	3722502450	9160	9170	9170	9150	1707
668	20250206	101000	3706863670	9170	9150	9170	9150	2270
669	20250206	100900	3686086710	9150	9100	9150	9100	1496
670	20250206	100800	3672441070	9090	9080	9110	9070	3850
671	20250206	100700	3637425940	9070	9070	9100	9060	2541
672	20250206	100600	3614365490	9070	9080	9100	9060	4366
673	20250206	100500	3574771500	9100	9090	9120	9080	2674
674	20250206	100400	3550489350	9140	9090	9140	9080	1568
675	20250206	100300	3536244230	9090	9120	9140	9090	5820
676	20250206	100200	3483250510	9140	9110	9140	9110	1330
677	20250206	100100	3471126820	9110	9110	9120	9100	1138
678	20250206	100000	3460761770	9100	9120	9120	9100	7327
679	20250206	095900	3394021940	9140	9130	9140	9110	3778
680	20250206	095800	3359556960	9110	9160	9170	9110	9120
681	20250206	095700	3276237980	9170	9210	9220	9160	10706
682	20250206	095600	3178005260	9200	9220	9220	9190	4219
683	20250206	095500	3139184710	9220	9220	9230	9210	2443
684	20250206	095400	3116672030	9230	9260	9260	9230	2891
685	20250206	095300	3089959440	9260	9250	9290	9250	681
686	20250206	095200	3083656710	9240	9270	9290	9240	1364
687	20250206	095100	3071033450	9270	9250	9270	9250	3445
688	20250206	095000	3039162710	9240	9280	9280	9240	3403
689	20250206	094900	3007674660	9280	9310	9310	9260	4262
690	20250206	094800	2968123630	9290	9290	9320	9280	1151
691	20250206	094700	2957435670	9290	9300	9350	9280	556
692	20250206	094600	2952259090	9270	9360	9360	9270	4556
693	20250206	094500	2909899300	9340	9320	9370	9320	1396
694	20250206	094400	2896870760	9320	9380	9390	9320	5232
695	20250206	094300	2847911520	9370	9330	9380	9330	5603
696	20250206	094200	2795440070	9350	9340	9360	9330	1313
697	20250206	094100	2783179350	9370	9350	9380	9350	5592
698	20250206	094000	2730832670	9360	9270	9360	9260	14652
699	20250206	093900	2594467100	9260	9290	9290	9260	8439
700	20250206	093800	2516316440	9280	9270	9280	9250	3635
701	20250206	093700	2482635710	9270	9280	9290	9270	748
702	20250206	093600	2475696590	9280	9330	9350	9280	7846
703	20250206	093500	2402592480	9360	9370	9380	9290	5877
704	20250206	093400	2347734010	9350	9360	9370	9340	4329
705	20250206	093300	2307244920	9360	9310	9370	9300	2658
706	20250206	093200	2282414430	9320	9370	9380	9310	7123
707	20250206	093100	2215871500	9380	9370	9390	9350	8159
708	20250206	093000	2139442740	9350	9290	9400	9290	10720
709	20250206	092900	2039280200	9290	9210	9290	9180	6657
710	20250206	092800	1977747740	9240	9260	9260	9200	3687
711	20250206	092700	1943768930	9260	9240	9260	9240	711
712	20250206	092600	1937193240	9230	9300	9300	9230	1475
713	20250206	092500	1923531870	9300	9250	9300	9220	3730
714	20250206	092400	1888999680	9240	9220	9240	9160	5192
715	20250206	092300	1841226340	9230	9260	9260	9180	7650
716	20250206	092200	1770669210	9240	9240	9260	9220	1544
717	20250206	092100	1756388160	9230	9230	9260	9210	3276
718	20250206	092000	1726139920	9230	9250	9280	9230	5079
719	20250206	091900	1679146590	9290	9280	9290	9250	7360
720	20250206	091800	1610935910	9290	9360	9370	9280	6960
721	20250206	091700	1546050490	9360	9310	9360	9310	1995
722	20250206	091600	1527420960	9310	9400	9410	9310	10914
723	20250206	091500	1425195840	9400	9420	9420	9360	7985
724	20250206	091400	1350197830	9410	9470	9470	9400	27281
725	20250206	091300	1092877150	9470	9210	9470	9200	40980
726	20250206	091200	710651740	9210	9230	9240	9200	1241
727	20250206	091100	699211780	9240	9230	9250	9180	5155
728	20250206	091000	651640650	9240	9180	9240	9180	593
729	20250206	090900	646168020	9180	9200	9230	9160	2049
730	20250206	090800	627342310	9200	9280	9280	9180	3187
731	20250206	090700	597940820	9280	9260	9290	9250	2963
732	20250206	090600	570458010	9260	9180	9290	9160	7864
733	20250206	090500	497835390	9200	9140	9240	9120	8428
734	20250206	090400	420610840	9140	9210	9250	9130	11836
735	20250206	090300	311985740	9210	9220	9250	9200	7396
736	20250206	090200	243738430	9220	9150	9220	9140	5012
737	20250206	090100	197723580	9150	9210	9290	9150	6514
738	20250206	090000	137711810	9220	9130	9220	9130	14731