36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 212300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 6362 |
| 3 | 20250219 | 212200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20250219 | 212100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20250219 | 212000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20250219 | 211900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20250219 | 211800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20250219 | 211700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20250219 | 211600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20250219 | 211500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20250219 | 211400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20250219 | 211300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20250219 | 211200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20250219 | 211100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20250219 | 211000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20250219 | 210900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20250219 | 210800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20250219 | 210700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20250219 | 210600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20250219 | 210500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20250219 | 210400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20250219 | 210300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20250219 | 210200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20250219 | 210100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20250219 | 210000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20250219 | 205900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20250219 | 205800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20250219 | 205700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20250219 | 205600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20250219 | 205500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20250219 | 205400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20250219 | 205300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 6362 |
| 33 | 20250219 | 205200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20250219 | 205100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20250219 | 205000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20250219 | 204900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20250219 | 204800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20250219 | 204700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20250219 | 204600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20250219 | 204500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20250219 | 204400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20250219 | 204300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20250219 | 204200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20250219 | 204100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20250219 | 204000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20250219 | 203900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20250219 | 203800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20250219 | 203700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20250219 | 203600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20250219 | 203500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20250219 | 203400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20250219 | 203300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20250219 | 203200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20250219 | 203100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20250219 | 203000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20250219 | 202900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20250219 | 202800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20250219 | 202700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20250219 | 202600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20250219 | 202500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20250219 | 202400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20250219 | 202300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 6362 |
| 63 | 20250219 | 202200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20250219 | 202100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20250219 | 202000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20250219 | 201900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20250219 | 201800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20250219 | 201700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20250219 | 201600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20250219 | 201500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20250219 | 201400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20250219 | 201300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20250219 | 201200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20250219 | 201100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20250219 | 201000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20250219 | 200900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20250219 | 200800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20250219 | 200700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20250219 | 200600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20250219 | 200500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20250219 | 200400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20250219 | 200300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20250219 | 200200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20250219 | 200100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20250219 | 200000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20250219 | 195900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20250219 | 195800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20250219 | 195700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20250219 | 195600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20250219 | 195500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20250219 | 195400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20250219 | 195300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 6362 |
| 93 | 20250219 | 195200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20250219 | 195100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20250219 | 195000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20250219 | 194900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20250219 | 194800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20250219 | 194700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20250219 | 194600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20250219 | 194500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20250219 | 194400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20250219 | 194300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20250219 | 194200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20250219 | 194100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20250219 | 194000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20250219 | 193900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20250219 | 193800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20250219 | 193700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20250219 | 193600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20250219 | 193500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20250219 | 193400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20250219 | 193300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20250219 | 193200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20250219 | 193100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20250219 | 193000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20250219 | 192900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20250219 | 192800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20250219 | 192700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20250219 | 192600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20250219 | 192500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20250219 | 192400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20250219 | 192300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 6362 |
| 123 | 20250219 | 192200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20250219 | 192100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20250219 | 192000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20250219 | 191900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20250219 | 191800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20250219 | 191700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20250219 | 191600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20250219 | 191500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20250219 | 191400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20250219 | 191300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20250219 | 191200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20250219 | 191100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20250219 | 191000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20250219 | 190900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20250219 | 190800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20250219 | 190700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20250219 | 190600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20250219 | 190500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20250219 | 190400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20250219 | 190300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20250219 | 190200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20250219 | 190100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20250219 | 190000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20250219 | 185900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20250219 | 185800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20250219 | 185700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20250219 | 185600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20250219 | 185500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20250219 | 185400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20250219 | 185300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 6362 |
| 153 | 20250219 | 185200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20250219 | 185100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20250219 | 185000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20250219 | 184900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20250219 | 184800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20250219 | 184700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20250219 | 184600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20250219 | 184500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20250219 | 184400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20250219 | 184300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20250219 | 184200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20250219 | 184100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20250219 | 184000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20250219 | 183900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20250219 | 183800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20250219 | 183700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20250219 | 183600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20250219 | 183500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20250219 | 183400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20250219 | 183300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20250219 | 183200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20250219 | 183100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20250219 | 183000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20250219 | 182900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20250219 | 182800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20250219 | 182700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20250219 | 182600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20250219 | 182500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20250219 | 182400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20250219 | 182300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 6362 |
| 183 | 20250219 | 182200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20250219 | 182100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20250219 | 182000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20250219 | 181900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20250219 | 181800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20250219 | 181700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20250219 | 181600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20250219 | 181500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20250219 | 181400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20250219 | 181300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20250219 | 181200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20250219 | 181100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20250219 | 181000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20250219 | 180900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20250219 | 180800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20250219 | 180700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20250219 | 180600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20250219 | 180500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20250219 | 180400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20250219 | 180300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20250219 | 180200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20250219 | 180100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20250219 | 180000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20250219 | 175900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20250219 | 175800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20250219 | 175700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20250219 | 175600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20250219 | 175500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20250219 | 175400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20250219 | 175300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 6362 |
| 213 | 20250219 | 175200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20250219 | 175100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20250219 | 175000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20250219 | 174900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20250219 | 174800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20250219 | 174700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20250219 | 174600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20250219 | 174500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20250219 | 174400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20250219 | 174300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20250219 | 174200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20250219 | 174100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20250219 | 174000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20250219 | 173900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20250219 | 173800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20250219 | 173700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20250219 | 173600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20250219 | 173500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20250219 | 173400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20250219 | 173300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20250219 | 173200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20250219 | 173100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20250219 | 173000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20250219 | 172900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20250219 | 172800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20250219 | 172700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20250219 | 172600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20250219 | 172500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20250219 | 172400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20250219 | 172300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 6362 |
| 243 | 20250219 | 172200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20250219 | 172100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20250219 | 172000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20250219 | 171900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20250219 | 171800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20250219 | 171700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20250219 | 171600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20250219 | 171500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20250219 | 171400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20250219 | 171300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20250219 | 171200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20250219 | 171100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20250219 | 171000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20250219 | 170900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20250219 | 170800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20250219 | 170700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20250219 | 170600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20250219 | 170500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20250219 | 170400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20250219 | 170300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20250219 | 170200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20250219 | 170100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20250219 | 170000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20250219 | 165900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20250219 | 165800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20250219 | 165700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20250219 | 165600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20250219 | 165500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20250219 | 165400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20250219 | 165300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 6362 |
| 273 | 20250219 | 165200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20250219 | 165100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20250219 | 165000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20250219 | 164900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 277 | 20250219 | 164800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 278 | 20250219 | 164700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 279 | 20250219 | 164600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 280 | 20250219 | 164500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 281 | 20250219 | 164400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 282 | 20250219 | 164300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 283 | 20250219 | 164200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 284 | 20250219 | 164100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 285 | 20250219 | 164000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 286 | 20250219 | 163900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 287 | 20250219 | 163800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 288 | 20250219 | 163700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 289 | 20250219 | 163600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 290 | 20250219 | 163500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 291 | 20250219 | 163400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 292 | 20250219 | 163300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 293 | 20250219 | 163200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 294 | 20250219 | 163100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 295 | 20250219 | 163000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 296 | 20250219 | 162900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 297 | 20250219 | 162800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 298 | 20250219 | 162700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 299 | 20250219 | 162600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 300 | 20250219 | 162500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 301 | 20250219 | 162400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 302 | 20250219 | 162300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 6362 |
| 303 | 20250219 | 162200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 304 | 20250219 | 162100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 305 | 20250219 | 162000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 306 | 20250219 | 161900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 307 | 20250219 | 161800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 308 | 20250219 | 161700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 309 | 20250219 | 161600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 310 | 20250219 | 161500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 311 | 20250219 | 161400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 312 | 20250219 | 161300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 313 | 20250219 | 161200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 314 | 20250219 | 161100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 315 | 20250219 | 161000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 316 | 20250219 | 160900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 317 | 20250219 | 160800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 318 | 20250219 | 160700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 319 | 20250219 | 160600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 320 | 20250219 | 160500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 321 | 20250219 | 160400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 322 | 20250219 | 160300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 323 | 20250219 | 160200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 324 | 20250219 | 160100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 325 | 20250219 | 160000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 326 | 20250219 | 155900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 327 | 20250219 | 155800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 328 | 20250219 | 155700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 329 | 20250219 | 155600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 330 | 20250219 | 155500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 331 | 20250219 | 155400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 332 | 20250219 | 155300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 6362 |
| 333 | 20250219 | 155200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 334 | 20250219 | 155100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 335 | 20250219 | 155000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 336 | 20250219 | 154900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 337 | 20250219 | 154800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 338 | 20250219 | 154700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 339 | 20250219 | 154600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 340 | 20250219 | 154500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 341 | 20250219 | 154400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 342 | 20250219 | 154300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 343 | 20250219 | 154200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 344 | 20250219 | 154100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 345 | 20250219 | 154000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 346 | 20250219 | 153900 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 347 | 20250219 | 153800 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 348 | 20250219 | 153700 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 349 | 20250219 | 153600 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 350 | 20250219 | 153500 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 351 | 20250219 | 153400 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 352 | 20250219 | 153300 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 353 | 20250219 | 153200 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 354 | 20250219 | 153100 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 355 | 20250219 | 153000 | 4894842110 | 9110 | 9110 | 9110 | 9110 | 6362 |
| 356 | 20250219 | 152900 | 4836884290 | 9100 | 9100 | 9100 | 9100 | 0 |
| 357 | 20250219 | 152800 | 4836884290 | 9100 | 9100 | 9100 | 9100 | 0 |
| 358 | 20250219 | 152700 | 4836884290 | 9100 | 9100 | 9100 | 9100 | 0 |
| 359 | 20250219 | 152600 | 4836884290 | 9100 | 9100 | 9100 | 9100 | 0 |
| 360 | 20250219 | 152500 | 4836884290 | 9100 | 9100 | 9100 | 9100 | 0 |
| 361 | 20250219 | 152400 | 4836884290 | 9100 | 9100 | 9100 | 9100 | 0 |
| 362 | 20250219 | 152300 | 4836884290 | 9100 | 9100 | 9100 | 9100 | 0 |
| 363 | 20250219 | 152200 | 4836884290 | 9100 | 9100 | 9100 | 9100 | 0 |
| 364 | 20250219 | 152100 | 4836884290 | 9100 | 9100 | 9100 | 9100 | 0 |
| 365 | 20250219 | 152000 | 4836884290 | 9100 | 9100 | 9100 | 9100 | 0 |
| 366 | 20250219 | 151900 | 4836884290 | 9100 | 9080 | 9100 | 9080 | 454 |
| 367 | 20250219 | 151800 | 4832759480 | 9080 | 9080 | 9090 | 9080 | 880 |
| 368 | 20250219 | 151700 | 4824761320 | 9080 | 9090 | 9090 | 9070 | 234 |
| 369 | 20250219 | 151600 | 4822636360 | 9060 | 9070 | 9100 | 9060 | 2817 |
| 370 | 20250219 | 151500 | 4797061030 | 9080 | 9080 | 9090 | 9070 | 745 |
| 371 | 20250219 | 151400 | 4790291960 | 9080 | 9080 | 9090 | 9080 | 295 |
| 372 | 20250219 | 151300 | 4787613350 | 9080 | 9080 | 9080 | 9070 | 1024 |
| 373 | 20250219 | 151200 | 4778317040 | 9070 | 9070 | 9080 | 9070 | 543 |
| 374 | 20250219 | 151100 | 4773392020 | 9070 | 9070 | 9070 | 9070 | 598 |
| 375 | 20250219 | 151000 | 4767968160 | 9070 | 9080 | 9080 | 9070 | 739 |
| 376 | 20250219 | 150900 | 4761264690 | 9080 | 9080 | 9080 | 9070 | 149 |
| 377 | 20250219 | 150800 | 4759913070 | 9070 | 9080 | 9080 | 9070 | 717 |
| 378 | 20250219 | 150700 | 4753407430 | 9080 | 9090 | 9100 | 9080 | 2563 |
| 379 | 20250219 | 150600 | 4730128620 | 9090 | 9100 | 9100 | 9090 | 60 |
| 380 | 20250219 | 150500 | 4729583110 | 9100 | 9090 | 9100 | 9090 | 73 |
| 381 | 20250219 | 150400 | 4728919240 | 9090 | 9100 | 9100 | 9090 | 785 |
| 382 | 20250219 | 150300 | 4721783390 | 9090 | 9090 | 9100 | 9090 | 1083 |
| 383 | 20250219 | 150200 | 4711938740 | 9100 | 9090 | 9110 | 9090 | 580 |
| 384 | 20250219 | 150100 | 4706660930 | 9100 | 9100 | 9110 | 9100 | 1718 |
| 385 | 20250219 | 150000 | 4691027120 | 9100 | 9110 | 9110 | 9100 | 404 |
| 386 | 20250219 | 145900 | 4687350380 | 9100 | 9110 | 9110 | 9100 | 972 |
| 387 | 20250219 | 145800 | 4678498900 | 9100 | 9120 | 9120 | 9100 | 1734 |
| 388 | 20250219 | 145700 | 4662700590 | 9120 | 9120 | 9120 | 9110 | 906 |
| 389 | 20250219 | 145600 | 4654437970 | 9120 | 9110 | 9130 | 9110 | 1154 |
| 390 | 20250219 | 145500 | 4643914000 | 9110 | 9110 | 9120 | 9110 | 328 |
| 391 | 20250219 | 145400 | 4640925090 | 9120 | 9120 | 9120 | 9120 | 205 |
| 392 | 20250219 | 145300 | 4639055490 | 9120 | 9120 | 9120 | 9120 | 884 |
| 393 | 20250219 | 145200 | 4630993410 | 9120 | 9120 | 9120 | 9110 | 697 |
| 394 | 20250219 | 145100 | 4624638590 | 9110 | 9110 | 9110 | 9100 | 860 |
| 395 | 20250219 | 145000 | 4616807480 | 9100 | 9100 | 9110 | 9100 | 422 |
| 396 | 20250219 | 144900 | 4612967060 | 9100 | 9110 | 9120 | 9100 | 2522 |
| 397 | 20250219 | 144800 | 4590006190 | 9110 | 9120 | 9130 | 9110 | 2428 |
| 398 | 20250219 | 144700 | 4567866570 | 9120 | 9120 | 9120 | 9120 | 501 |
| 399 | 20250219 | 144600 | 4563297450 | 9120 | 9110 | 9120 | 9110 | 769 |
| 400 | 20250219 | 144500 | 4556285680 | 9120 | 9120 | 9120 | 9110 | 426 |
| 401 | 20250219 | 144400 | 4552402050 | 9120 | 9120 | 9120 | 9120 | 732 |
| 402 | 20250219 | 144300 | 4545726210 | 9120 | 9130 | 9130 | 9110 | 452 |
| 403 | 20250219 | 144200 | 4541604070 | 9130 | 9120 | 9130 | 9110 | 461 |
| 404 | 20250219 | 144100 | 4537400260 | 9120 | 9120 | 9130 | 9120 | 850 |
| 405 | 20250219 | 144000 | 4529644300 | 9110 | 9130 | 9130 | 9110 | 2044 |
| 406 | 20250219 | 143900 | 4510988570 | 9130 | 9100 | 9130 | 9100 | 1701 |
| 407 | 20250219 | 143800 | 4495480020 | 9100 | 9090 | 9100 | 9090 | 2269 |
| 408 | 20250219 | 143700 | 4474837780 | 9090 | 9080 | 9090 | 9080 | 1137 |
| 409 | 20250219 | 143600 | 4464509780 | 9080 | 9090 | 9090 | 9080 | 1584 |
| 410 | 20250219 | 143500 | 4450124890 | 9090 | 9090 | 9090 | 9090 | 905 |
| 411 | 20250219 | 143400 | 4441898440 | 9090 | 9100 | 9100 | 9090 | 486 |
| 412 | 20250219 | 143300 | 4437480460 | 9100 | 9100 | 9100 | 9090 | 766 |
| 413 | 20250219 | 143200 | 4430510300 | 9100 | 9100 | 9100 | 9090 | 661 |
| 414 | 20250219 | 143100 | 4424500760 | 9100 | 9100 | 9100 | 9090 | 1319 |
| 415 | 20250219 | 143000 | 4412508680 | 9110 | 9100 | 9110 | 9100 | 185 |
| 416 | 20250219 | 142900 | 4410825170 | 9100 | 9100 | 9110 | 9100 | 1414 |
| 417 | 20250219 | 142800 | 4397956690 | 9100 | 9090 | 9100 | 9090 | 1270 |
| 418 | 20250219 | 142700 | 4386400810 | 9100 | 9090 | 9100 | 9090 | 564 |
| 419 | 20250219 | 142600 | 4381270800 | 9090 | 9090 | 9090 | 9090 | 498 |
| 420 | 20250219 | 142500 | 4376743980 | 9090 | 9090 | 9100 | 9090 | 1195 |
| 421 | 20250219 | 142400 | 4365874600 | 9090 | 9090 | 9100 | 9090 | 662 |
| 422 | 20250219 | 142300 | 4359856150 | 9090 | 9100 | 9100 | 9080 | 1211 |
| 423 | 20250219 | 142200 | 4348845170 | 9100 | 9110 | 9110 | 9100 | 5212 |
| 424 | 20250219 | 142100 | 4301415910 | 9100 | 9110 | 9120 | 9100 | 3456 |
| 425 | 20250219 | 142000 | 4269934590 | 9110 | 9120 | 9120 | 9110 | 1417 |
| 426 | 20250219 | 141900 | 4257011600 | 9120 | 9130 | 9130 | 9120 | 5323 |
| 427 | 20250219 | 141800 | 4208441550 | 9140 | 9130 | 9140 | 9130 | 793 |
| 428 | 20250219 | 141700 | 4201199060 | 9140 | 9130 | 9140 | 9130 | 2546 |
| 429 | 20250219 | 141600 | 4177943890 | 9130 | 9140 | 9140 | 9130 | 2547 |
| 430 | 20250219 | 141500 | 4154682910 | 9140 | 9150 | 9150 | 9140 | 2843 |
| 431 | 20250219 | 141400 | 4128696950 | 9150 | 9180 | 9180 | 9140 | 9756 |
| 432 | 20250219 | 141300 | 4039288270 | 9190 | 9200 | 9200 | 9190 | 4171 |
| 433 | 20250219 | 141200 | 4000940300 | 9200 | 9200 | 9220 | 9200 | 8861 |
| 434 | 20250219 | 141100 | 3919367900 | 9200 | 9210 | 9210 | 9200 | 6324 |
| 435 | 20250219 | 141000 | 3861182060 | 9210 | 9200 | 9220 | 9190 | 16414 |
| 436 | 20250219 | 140900 | 3710084530 | 9190 | 9170 | 9200 | 9140 | 8502 |
| 437 | 20250219 | 140800 | 3632078900 | 9170 | 9150 | 9190 | 9140 | 25438 |
| 438 | 20250219 | 140700 | 3398885340 | 9150 | 9100 | 9200 | 9080 | 35478 |
| 439 | 20250219 | 140600 | 3073899590 | 9100 | 9080 | 9100 | 9080 | 3682 |
| 440 | 20250219 | 140500 | 3040408130 | 9090 | 9070 | 9090 | 9070 | 541 |
| 441 | 20250219 | 140400 | 3035490740 | 9070 | 9090 | 9090 | 9070 | 718 |
| 442 | 20250219 | 140300 | 3028964660 | 9090 | 9060 | 9090 | 9060 | 429 |
| 443 | 20250219 | 140200 | 3025067160 | 9060 | 9060 | 9090 | 9060 | 1677 |
| 444 | 20250219 | 140100 | 3009842600 | 9060 | 9070 | 9080 | 9050 | 191 |
| 445 | 20250219 | 140000 | 3008111840 | 9070 | 9080 | 9090 | 9060 | 1401 |
| 446 | 20250219 | 135900 | 2995393780 | 9050 | 9080 | 9080 | 9050 | 56 |
| 447 | 20250219 | 135800 | 2994886530 | 9050 | 9070 | 9090 | 9030 | 1393 |
| 448 | 20250219 | 135700 | 2982246200 | 9070 | 9010 | 9070 | 9010 | 668 |
| 449 | 20250219 | 135600 | 2976197630 | 9050 | 9000 | 9050 | 9000 | 3364 |
| 450 | 20250219 | 135500 | 2945796670 | 9010 | 9010 | 9020 | 9010 | 1187 |
| 451 | 20250219 | 135400 | 2935100490 | 9010 | 9020 | 9020 | 9010 | 112 |
| 452 | 20250219 | 135300 | 2934090510 | 9030 | 9020 | 9030 | 9020 | 400 |
| 453 | 20250219 | 135200 | 2930480510 | 9020 | 9020 | 9020 | 9020 | 1318 |
| 454 | 20250219 | 135100 | 2918592150 | 9020 | 9030 | 9040 | 9020 | 140 |
| 455 | 20250219 | 135000 | 2917327160 | 9040 | 9040 | 9040 | 9040 | 0 |
| 456 | 20250219 | 134900 | 2917327160 | 9040 | 9030 | 9040 | 9020 | 2890 |
| 457 | 20250219 | 134800 | 2891220110 | 9030 | 9040 | 9040 | 9030 | 1035 |
| 458 | 20250219 | 134700 | 2881874030 | 9030 | 9030 | 9030 | 9020 | 639 |
| 459 | 20250219 | 134600 | 2876105160 | 9030 | 9020 | 9030 | 9020 | 410 |
| 460 | 20250219 | 134500 | 2872405110 | 9020 | 9020 | 9030 | 9010 | 1812 |
| 461 | 20250219 | 134400 | 2856067860 | 9030 | 9020 | 9030 | 9020 | 1177 |
| 462 | 20250219 | 134300 | 2845444980 | 9020 | 9010 | 9040 | 9010 | 4663 |
| 463 | 20250219 | 134200 | 2803348400 | 9020 | 9000 | 9020 | 9000 | 859 |
| 464 | 20250219 | 134100 | 2795609790 | 9010 | 9000 | 9010 | 8970 | 2840 |
| 465 | 20250219 | 134000 | 2770048350 | 8980 | 8980 | 9000 | 8980 | 740 |
| 466 | 20250219 | 133900 | 2763400970 | 8990 | 8980 | 8990 | 8970 | 579 |
| 467 | 20250219 | 133800 | 2758204010 | 8980 | 8980 | 8990 | 8970 | 1053 |
| 468 | 20250219 | 133700 | 2748742980 | 8980 | 8980 | 8980 | 8980 | 260 |
| 469 | 20250219 | 133600 | 2746408180 | 8980 | 8980 | 8980 | 8980 | 159 |
| 470 | 20250219 | 133500 | 2744980360 | 8980 | 8980 | 8980 | 8970 | 595 |
| 471 | 20250219 | 133400 | 2739638260 | 8980 | 8980 | 8980 | 8970 | 1001 |
| 472 | 20250219 | 133300 | 2730649300 | 8990 | 8990 | 8990 | 8990 | 111 |
| 473 | 20250219 | 133200 | 2729651410 | 8990 | 8970 | 8990 | 8970 | 1785 |
| 474 | 20250219 | 133100 | 2713629780 | 8970 | 8980 | 8980 | 8970 | 282 |
| 475 | 20250219 | 133000 | 2711100000 | 8980 | 8980 | 8990 | 8980 | 466 |
| 476 | 20250219 | 132900 | 2706915160 | 8980 | 8980 | 8980 | 8980 | 80 |
| 477 | 20250219 | 132800 | 2706196760 | 8980 | 8990 | 8990 | 8970 | 102 |
| 478 | 20250219 | 132700 | 2705281220 | 8970 | 8990 | 8990 | 8970 | 275 |
| 479 | 20250219 | 132600 | 2702811690 | 8990 | 8960 | 8990 | 8960 | 813 |
| 480 | 20250219 | 132500 | 2695519040 | 8960 | 8960 | 8970 | 8960 | 118 |
| 481 | 20250219 | 132400 | 2694460790 | 8960 | 8960 | 8960 | 8960 | 65 |
| 482 | 20250219 | 132300 | 2693878390 | 8960 | 8960 | 8960 | 8960 | 28 |
| 483 | 20250219 | 132200 | 2693627510 | 8970 | 8950 | 8970 | 8950 | 200 |
| 484 | 20250219 | 132100 | 2691836730 | 8950 | 8950 | 8950 | 8950 | 231 |
| 485 | 20250219 | 132000 | 2689769280 | 8950 | 8940 | 8950 | 8940 | 665 |
| 486 | 20250219 | 131900 | 2683823700 | 8950 | 8950 | 8950 | 8950 | 299 |
| 487 | 20250219 | 131800 | 2681147650 | 8950 | 8950 | 8950 | 8950 | 1411 |
| 488 | 20250219 | 131700 | 2668519200 | 8950 | 8960 | 8960 | 8950 | 929 |
| 489 | 20250219 | 131600 | 2660195370 | 8960 | 8970 | 8970 | 8960 | 556 |
| 490 | 20250219 | 131500 | 2655213530 | 8970 | 8970 | 8970 | 8970 | 67 |
| 491 | 20250219 | 131400 | 2654612540 | 8970 | 8960 | 8970 | 8960 | 20 |
| 492 | 20250219 | 131300 | 2654433320 | 8960 | 8950 | 8960 | 8950 | 135 |
| 493 | 20250219 | 131200 | 2653224160 | 8950 | 8960 | 8960 | 8950 | 231 |
| 494 | 20250219 | 131100 | 2651156690 | 8950 | 8950 | 8950 | 8950 | 30 |
| 495 | 20250219 | 131000 | 2650888190 | 8950 | 8950 | 8950 | 8950 | 100 |
| 496 | 20250219 | 130900 | 2649993190 | 8950 | 8940 | 8950 | 8940 | 124 |
| 497 | 20250219 | 130800 | 2648883820 | 8940 | 8940 | 8940 | 8940 | 15 |
| 498 | 20250219 | 130700 | 2648749720 | 8940 | 8940 | 8940 | 8940 | 72 |
| 499 | 20250219 | 130600 | 2648106040 | 8940 | 8940 | 8940 | 8940 | 227 |
| 500 | 20250219 | 130500 | 2646076660 | 8950 | 8950 | 8950 | 8950 | 38 |
| 501 | 20250219 | 130400 | 2645736560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 502 | 20250219 | 130300 | 2645736560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 503 | 20250219 | 130200 | 2645736560 | 8940 | 8950 | 8950 | 8940 | 563 |
| 504 | 20250219 | 130100 | 2640699920 | 8950 | 8950 | 8950 | 8950 | 100 |
| 505 | 20250219 | 130000 | 2639804920 | 8940 | 8940 | 8940 | 8940 | 0 |
| 506 | 20250219 | 125900 | 2639804920 | 8940 | 8940 | 8950 | 8940 | 287 |
| 507 | 20250219 | 125800 | 2637236580 | 8940 | 8940 | 8940 | 8940 | 144 |
| 508 | 20250219 | 125700 | 2635949220 | 8950 | 8950 | 8950 | 8950 | 21 |
| 509 | 20250219 | 125600 | 2635761270 | 8950 | 8950 | 8950 | 8950 | 0 |
| 510 | 20250219 | 125500 | 2635761270 | 8950 | 8950 | 8950 | 8950 | 17 |
| 511 | 20250219 | 125400 | 2635609120 | 8940 | 8940 | 8940 | 8940 | 43 |
| 512 | 20250219 | 125300 | 2635224700 | 8950 | 8950 | 8950 | 8950 | 4 |
| 513 | 20250219 | 125200 | 2635188900 | 8940 | 8950 | 8950 | 8940 | 484 |
| 514 | 20250219 | 125100 | 2630857160 | 8950 | 8950 | 8950 | 8950 | 54 |
| 515 | 20250219 | 125000 | 2630373860 | 8950 | 8950 | 8980 | 8940 | 1311 |
| 516 | 20250219 | 124900 | 2618622280 | 8940 | 8950 | 8950 | 8940 | 70 |
| 517 | 20250219 | 124800 | 2617995880 | 8950 | 8950 | 8950 | 8950 | 80 |
| 518 | 20250219 | 124700 | 2617279880 | 8940 | 8940 | 8940 | 8940 | 0 |
| 519 | 20250219 | 124600 | 2617279880 | 8940 | 8940 | 8950 | 8940 | 419 |
| 520 | 20250219 | 124500 | 2613534000 | 8940 | 8940 | 8940 | 8940 | 0 |
| 521 | 20250219 | 124400 | 2613534000 | 8940 | 8940 | 8940 | 8940 | 1 |
| 522 | 20250219 | 124300 | 2613525060 | 8940 | 8950 | 8950 | 8940 | 491 |
| 523 | 20250219 | 124200 | 2609132420 | 8950 | 8960 | 8960 | 8950 | 79 |
| 524 | 20250219 | 124100 | 2608424610 | 8960 | 8960 | 8960 | 8960 | 40 |
| 525 | 20250219 | 124000 | 2608066210 | 8950 | 8950 | 8960 | 8950 | 370 |
| 526 | 20250219 | 123900 | 2604754620 | 8950 | 8950 | 8950 | 8950 | 43 |
| 527 | 20250219 | 123800 | 2604369770 | 8950 | 8960 | 8960 | 8950 | 52 |
| 528 | 20250219 | 123700 | 2603904350 | 8950 | 8960 | 8970 | 8950 | 150 |
| 529 | 20250219 | 123600 | 2602560870 | 8940 | 8940 | 8940 | 8940 | 0 |
| 530 | 20250219 | 123500 | 2602560870 | 8940 | 8950 | 8950 | 8940 | 249 |
| 531 | 20250219 | 123400 | 2600332810 | 8950 | 8960 | 8970 | 8950 | 43 |
| 532 | 20250219 | 123300 | 2599947240 | 8970 | 8950 | 8970 | 8940 | 1502 |
| 533 | 20250219 | 123200 | 2586514140 | 8970 | 8960 | 8970 | 8960 | 20 |
| 534 | 20250219 | 123100 | 2586334770 | 8960 | 8960 | 8970 | 8960 | 509 |
| 535 | 20250219 | 123000 | 2581773150 | 8950 | 8950 | 8950 | 8950 | 28 |
| 536 | 20250219 | 122900 | 2581522550 | 8950 | 8940 | 8950 | 8940 | 358 |
| 537 | 20250219 | 122800 | 2578322010 | 8940 | 8950 | 8950 | 8940 | 28 |
| 538 | 20250219 | 122700 | 2578071490 | 8940 | 8940 | 8940 | 8940 | 44 |
| 539 | 20250219 | 122600 | 2577678130 | 8940 | 8950 | 8950 | 8940 | 230 |
| 540 | 20250219 | 122500 | 2575621880 | 8950 | 8950 | 8950 | 8950 | 263 |
| 541 | 20250219 | 122400 | 2573268030 | 8950 | 8940 | 8950 | 8940 | 363 |
| 542 | 20250219 | 122300 | 2570019610 | 8940 | 8940 | 8940 | 8940 | 464 |
| 543 | 20250219 | 122200 | 2565871450 | 8940 | 8940 | 8940 | 8940 | 20 |
| 544 | 20250219 | 122100 | 2565692650 | 8940 | 8940 | 8940 | 8940 | 9 |
| 545 | 20250219 | 122000 | 2565612190 | 8940 | 8950 | 8950 | 8940 | 363 |
| 546 | 20250219 | 121900 | 2562366470 | 8950 | 8950 | 8950 | 8950 | 100 |
| 547 | 20250219 | 121800 | 2561471470 | 8950 | 8950 | 8950 | 8950 | 10 |
| 548 | 20250219 | 121700 | 2561381970 | 8960 | 8930 | 8960 | 8930 | 1041 |
| 549 | 20250219 | 121600 | 2552066740 | 8930 | 8930 | 8930 | 8920 | 239 |
| 550 | 20250219 | 121500 | 2549932900 | 8930 | 8930 | 8930 | 8920 | 2046 |
| 551 | 20250219 | 121400 | 2531682120 | 8930 | 8920 | 8940 | 8920 | 158 |
| 552 | 20250219 | 121300 | 2530272700 | 8930 | 8930 | 8930 | 8930 | 772 |
| 553 | 20250219 | 121200 | 2523378740 | 8930 | 8930 | 8930 | 8930 | 76 |
| 554 | 20250219 | 121100 | 2522700060 | 8930 | 8930 | 8930 | 8930 | 162 |
| 555 | 20250219 | 121000 | 2521253400 | 8930 | 8940 | 8940 | 8930 | 1060 |
| 556 | 20250219 | 120900 | 2511787020 | 8940 | 8930 | 8940 | 8930 | 182 |
| 557 | 20250219 | 120800 | 2510160440 | 8930 | 8940 | 8940 | 8930 | 458 |
| 558 | 20250219 | 120700 | 2506066350 | 8940 | 8940 | 8940 | 8940 | 247 |
| 559 | 20250219 | 120600 | 2503858170 | 8940 | 8940 | 8940 | 8940 | 20 |
| 560 | 20250219 | 120500 | 2503679370 | 8950 | 8940 | 8950 | 8940 | 100 |
| 561 | 20250219 | 120400 | 2502784820 | 8950 | 8950 | 8950 | 8950 | 7 |
| 562 | 20250219 | 120300 | 2502722170 | 8950 | 8950 | 8950 | 8950 | 72 |
| 563 | 20250219 | 120200 | 2502077770 | 8940 | 8940 | 8940 | 8940 | 44 |
| 564 | 20250219 | 120100 | 2501684410 | 8930 | 8930 | 8930 | 8930 | 3 |
| 565 | 20250219 | 120000 | 2501657620 | 8930 | 8940 | 8950 | 8930 | 1202 |
| 566 | 20250219 | 115900 | 2490922740 | 8940 | 8950 | 8950 | 8940 | 2 |
| 567 | 20250219 | 115800 | 2490904850 | 8950 | 8950 | 8950 | 8950 | 3 |
| 568 | 20250219 | 115700 | 2490878000 | 8950 | 8930 | 8950 | 8930 | 2273 |
| 569 | 20250219 | 115600 | 2470554470 | 8930 | 8930 | 8930 | 8930 | 0 |
| 570 | 20250219 | 115500 | 2470554470 | 8930 | 8930 | 8930 | 8930 | 125 |
| 571 | 20250219 | 115400 | 2469438220 | 8930 | 8930 | 8930 | 8930 | 87 |
| 572 | 20250219 | 115300 | 2468661310 | 8930 | 8930 | 8930 | 8920 | 488 |
| 573 | 20250219 | 115200 | 2464303900 | 8930 | 8930 | 8930 | 8930 | 521 |
| 574 | 20250219 | 115100 | 2459651370 | 8930 | 8930 | 8930 | 8930 | 82 |
| 575 | 20250219 | 115000 | 2458919110 | 8930 | 8930 | 8930 | 8930 | 677 |
| 576 | 20250219 | 114900 | 2452873500 | 8930 | 8940 | 8940 | 8930 | 266 |
| 577 | 20250219 | 114800 | 2450498100 | 8940 | 8940 | 8940 | 8930 | 805 |
| 578 | 20250219 | 114700 | 2443308080 | 8940 | 8940 | 8940 | 8940 | 0 |
| 579 | 20250219 | 114600 | 2443308080 | 8940 | 8920 | 8940 | 8920 | 166 |
| 580 | 20250219 | 114500 | 2441826080 | 8930 | 8930 | 8930 | 8920 | 150 |
| 581 | 20250219 | 114400 | 2440487380 | 8930 | 8930 | 8930 | 8920 | 262 |
| 582 | 20250219 | 114300 | 2438149220 | 8930 | 8930 | 8930 | 8930 | 25 |
| 583 | 20250219 | 114200 | 2437925970 | 8920 | 8920 | 8930 | 8920 | 337 |
| 584 | 20250219 | 114100 | 2434919020 | 8920 | 8930 | 8930 | 8920 | 186 |
| 585 | 20250219 | 114000 | 2433259040 | 8930 | 8920 | 8930 | 8920 | 112 |
| 586 | 20250219 | 113900 | 2432259890 | 8920 | 8930 | 8930 | 8920 | 43 |
| 587 | 20250219 | 113800 | 2431876100 | 8930 | 8930 | 8930 | 8930 | 90 |
| 588 | 20250219 | 113700 | 2431072400 | 8930 | 8920 | 8930 | 8920 | 144 |
| 589 | 20250219 | 113600 | 2429787700 | 8920 | 8920 | 8920 | 8920 | 0 |
| 590 | 20250219 | 113500 | 2429787700 | 8920 | 8920 | 8920 | 8920 | 111 |
| 591 | 20250219 | 113400 | 2428797580 | 8920 | 8920 | 8920 | 8920 | 50 |
| 592 | 20250219 | 113300 | 2428351580 | 8930 | 8930 | 8930 | 8930 | 28 |
| 593 | 20250219 | 113200 | 2428101540 | 8920 | 8920 | 8920 | 8920 | 0 |
| 594 | 20250219 | 113100 | 2428101540 | 8920 | 8930 | 8940 | 8920 | 208 |
| 595 | 20250219 | 113000 | 2426245880 | 8930 | 8940 | 8940 | 8930 | 89 |
| 596 | 20250219 | 112900 | 2425450400 | 8940 | 8950 | 8950 | 8930 | 57 |
| 597 | 20250219 | 112800 | 2424940670 | 8950 | 8930 | 8950 | 8930 | 488 |
| 598 | 20250219 | 112700 | 2420576850 | 8910 | 8910 | 8930 | 8910 | 1519 |
| 599 | 20250219 | 112600 | 2407025290 | 8920 | 8920 | 8920 | 8920 | 111 |
| 600 | 20250219 | 112500 | 2406035170 | 8910 | 8920 | 8920 | 8910 | 900 |
| 601 | 20250219 | 112400 | 2398016160 | 8910 | 8910 | 8910 | 8910 | 2 |
| 602 | 20250219 | 112300 | 2397998340 | 8910 | 8920 | 8920 | 8910 | 721 |
| 603 | 20250219 | 112200 | 2391569990 | 8920 | 8920 | 8920 | 8910 | 253 |
| 604 | 20250219 | 112100 | 2389314230 | 8920 | 8920 | 8920 | 8910 | 161 |
| 605 | 20250219 | 112000 | 2387879310 | 8920 | 8920 | 8920 | 8920 | 268 |
| 606 | 20250219 | 111900 | 2385488750 | 8920 | 8920 | 8920 | 8910 | 60 |
| 607 | 20250219 | 111800 | 2384953990 | 8910 | 8920 | 8920 | 8910 | 130 |
| 608 | 20250219 | 111700 | 2383795590 | 8920 | 8910 | 8920 | 8910 | 269 |
| 609 | 20250219 | 111600 | 2381398330 | 8910 | 8910 | 8910 | 8910 | 640 |
| 610 | 20250219 | 111500 | 2375695930 | 8910 | 8910 | 8910 | 8910 | 43 |
| 611 | 20250219 | 111400 | 2375312800 | 8920 | 8910 | 8920 | 8910 | 421 |
| 612 | 20250219 | 111300 | 2371561580 | 8910 | 8920 | 8920 | 8910 | 57 |
| 613 | 20250219 | 111200 | 2371053240 | 8920 | 8910 | 8920 | 8910 | 295 |
| 614 | 20250219 | 111100 | 2368422840 | 8920 | 8910 | 8920 | 8910 | 250 |
| 615 | 20250219 | 111000 | 2366194980 | 8910 | 8920 | 8920 | 8910 | 110 |
| 616 | 20250219 | 110900 | 2365213980 | 8920 | 8920 | 8920 | 8910 | 372 |
| 617 | 20250219 | 110800 | 2361897490 | 8920 | 8920 | 8930 | 8910 | 588 |
| 618 | 20250219 | 110700 | 2356656030 | 8930 | 8930 | 8930 | 8930 | 100 |
| 619 | 20250219 | 110600 | 2355763030 | 8930 | 8930 | 8930 | 8920 | 81 |
| 620 | 20250219 | 110500 | 2355039900 | 8920 | 8920 | 8920 | 8920 | 45 |
| 621 | 20250219 | 110400 | 2354638500 | 8930 | 8920 | 8930 | 8920 | 535 |
| 622 | 20250219 | 110300 | 2349865900 | 8920 | 8920 | 8930 | 8920 | 585 |
| 623 | 20250219 | 110200 | 2344647550 | 8930 | 8930 | 8940 | 8920 | 1333 |
| 624 | 20250219 | 110100 | 2332750620 | 8930 | 8930 | 8930 | 8930 | 514 |
| 625 | 20250219 | 110000 | 2328160600 | 8930 | 8930 | 8930 | 8920 | 73 |
| 626 | 20250219 | 105900 | 2327509140 | 8930 | 8930 | 8930 | 8930 | 31 |
| 627 | 20250219 | 105800 | 2327232310 | 8920 | 8920 | 8920 | 8920 | 194 |
| 628 | 20250219 | 105700 | 2325501830 | 8920 | 8920 | 8920 | 8920 | 3 |
| 629 | 20250219 | 105600 | 2325475070 | 8920 | 8930 | 8930 | 8920 | 252 |
| 630 | 20250219 | 105500 | 2323225160 | 8930 | 8930 | 8930 | 8930 | 43 |
| 631 | 20250219 | 105400 | 2322841170 | 8940 | 8940 | 8940 | 8940 | 20 |
| 632 | 20250219 | 105300 | 2322662370 | 8940 | 8940 | 8940 | 8940 | 111 |
| 633 | 20250219 | 105200 | 2321670030 | 8950 | 8940 | 8950 | 8930 | 143 |
| 634 | 20250219 | 105100 | 2320391500 | 8940 | 8930 | 8940 | 8920 | 125 |
| 635 | 20250219 | 105000 | 2319276240 | 8930 | 8940 | 8940 | 8930 | 20 |
| 636 | 20250219 | 104900 | 2319097600 | 8940 | 8920 | 8940 | 8920 | 36 |
| 637 | 20250219 | 104800 | 2318776460 | 8920 | 8920 | 8920 | 8920 | 1 |
| 638 | 20250219 | 104700 | 2318767540 | 8940 | 8920 | 8940 | 8920 | 555 |
| 639 | 20250219 | 104600 | 2313807630 | 8930 | 8920 | 8930 | 8920 | 11 |
| 640 | 20250219 | 104500 | 2313709490 | 8910 | 8910 | 8920 | 8900 | 4470 |
| 641 | 20250219 | 104400 | 2273915230 | 8910 | 8910 | 8910 | 8910 | 56 |
| 642 | 20250219 | 104300 | 2273416270 | 8900 | 8910 | 8910 | 8900 | 800 |
| 643 | 20250219 | 104200 | 2266294790 | 8910 | 8920 | 8920 | 8900 | 2307 |
| 644 | 20250219 | 104100 | 2245744110 | 8920 | 8910 | 8930 | 8910 | 263 |
| 645 | 20250219 | 104000 | 2243398090 | 8930 | 8920 | 8930 | 8910 | 297 |
| 646 | 20250219 | 103900 | 2240751670 | 8920 | 8920 | 8920 | 8910 | 740 |
| 647 | 20250219 | 103800 | 2234150890 | 8920 | 8910 | 8920 | 8910 | 56 |
| 648 | 20250219 | 103700 | 2233651680 | 8910 | 8910 | 8910 | 8910 | 98 |
| 649 | 20250219 | 103600 | 2232778500 | 8910 | 8910 | 8920 | 8900 | 710 |
| 650 | 20250219 | 103500 | 2226454520 | 8910 | 8910 | 8910 | 8910 | 138 |
| 651 | 20250219 | 103400 | 2225224940 | 8910 | 8920 | 8920 | 8910 | 2133 |
| 652 | 20250219 | 103300 | 2206216410 | 8920 | 8910 | 8920 | 8910 | 2271 |
| 653 | 20250219 | 103200 | 2185980920 | 8910 | 8910 | 8910 | 8910 | 200 |
| 654 | 20250219 | 103100 | 2184198920 | 8920 | 8920 | 8920 | 8910 | 358 |
| 655 | 20250219 | 103000 | 2181006940 | 8920 | 8920 | 8930 | 8920 | 265 |
| 656 | 20250219 | 102900 | 2178642920 | 8920 | 8930 | 8930 | 8920 | 124 |
| 657 | 20250219 | 102800 | 2177536040 | 8930 | 8930 | 8930 | 8920 | 1611 |
| 658 | 20250219 | 102700 | 2163159810 | 8930 | 8920 | 8930 | 8920 | 40 |
| 659 | 20250219 | 102600 | 2162802630 | 8920 | 8930 | 8930 | 8920 | 2668 |
| 660 | 20250219 | 102500 | 2139003420 | 8930 | 8920 | 8930 | 8920 | 472 |
| 661 | 20250219 | 102400 | 2134792040 | 8930 | 8940 | 8940 | 8920 | 428 |
| 662 | 20250219 | 102300 | 2130970960 | 8920 | 8930 | 8940 | 8920 | 689 |
| 663 | 20250219 | 102200 | 2124816460 | 8930 | 8940 | 8940 | 8920 | 2376 |
| 664 | 20250219 | 102100 | 2103599050 | 8940 | 8930 | 8940 | 8930 | 787 |
| 665 | 20250219 | 102000 | 2096566630 | 8940 | 8940 | 8950 | 8940 | 1120 |
| 666 | 20250219 | 101900 | 2086552810 | 8940 | 8940 | 8950 | 8940 | 374 |
| 667 | 20250219 | 101800 | 2083209230 | 8940 | 8950 | 8950 | 8940 | 581 |
| 668 | 20250219 | 101700 | 2078014870 | 8950 | 8950 | 8950 | 8950 | 77 |
| 669 | 20250219 | 101600 | 2077325720 | 8950 | 8960 | 8960 | 8950 | 1558 |
| 670 | 20250219 | 101500 | 2063378020 | 8960 | 8970 | 8970 | 8960 | 466 |
| 671 | 20250219 | 101400 | 2059202610 | 8970 | 8960 | 8970 | 8960 | 198 |
| 672 | 20250219 | 101300 | 2057427480 | 8960 | 8960 | 8960 | 8950 | 122 |
| 673 | 20250219 | 101200 | 2056334750 | 8970 | 8950 | 8970 | 8950 | 482 |
| 674 | 20250219 | 101100 | 2052017290 | 8950 | 8950 | 8960 | 8950 | 464 |
| 675 | 20250219 | 101000 | 2047863990 | 8970 | 8970 | 8970 | 8950 | 395 |
| 676 | 20250219 | 100900 | 2044328250 | 8970 | 8930 | 8970 | 8930 | 141 |
| 677 | 20250219 | 100800 | 2043069020 | 8940 | 8970 | 8970 | 8940 | 2858 |
| 678 | 20250219 | 100700 | 2017483640 | 8960 | 8970 | 8970 | 8960 | 157 |
| 679 | 20250219 | 100600 | 2016076350 | 8970 | 8990 | 8990 | 8970 | 316 |
| 680 | 20250219 | 100500 | 2013241810 | 8990 | 8990 | 8990 | 8980 | 50 |
| 681 | 20250219 | 100400 | 2012792340 | 8990 | 8980 | 8990 | 8970 | 1209 |
| 682 | 20250219 | 100300 | 2001946700 | 8980 | 8990 | 8990 | 8970 | 1923 |
| 683 | 20250219 | 100200 | 1984679470 | 8990 | 9030 | 9030 | 8990 | 2107 |
| 684 | 20250219 | 100100 | 1965725440 | 9000 | 9040 | 9040 | 9000 | 130 |
| 685 | 20250219 | 100000 | 1964553970 | 9040 | 9030 | 9040 | 9010 | 2058 |
| 686 | 20250219 | 095900 | 1945993550 | 9030 | 9070 | 9070 | 9000 | 2046 |
| 687 | 20250219 | 095800 | 1927535130 | 9070 | 9010 | 9080 | 9000 | 9515 |
| 688 | 20250219 | 095700 | 1841594430 | 9060 | 9020 | 9080 | 8990 | 7031 |
| 689 | 20250219 | 095600 | 1778184180 | 8990 | 9010 | 9020 | 8980 | 1657 |
| 690 | 20250219 | 095500 | 1763269160 | 9010 | 9020 | 9020 | 8980 | 2318 |
| 691 | 20250219 | 095400 | 1742411900 | 9020 | 9010 | 9020 | 8980 | 2842 |
| 692 | 20250219 | 095300 | 1716810470 | 9020 | 8970 | 9050 | 8970 | 6140 |
| 693 | 20250219 | 095200 | 1661420380 | 8970 | 8940 | 8970 | 8940 | 702 |
| 694 | 20250219 | 095100 | 1655126770 | 8960 | 8950 | 8960 | 8940 | 2127 |
| 695 | 20250219 | 095000 | 1636084990 | 8950 | 8980 | 8990 | 8930 | 1518 |
| 696 | 20250219 | 094900 | 1622488250 | 8990 | 8950 | 8990 | 8950 | 514 |
| 697 | 20250219 | 094800 | 1617883300 | 8930 | 8950 | 8960 | 8930 | 2485 |
| 698 | 20250219 | 094700 | 1595632530 | 8950 | 8940 | 8950 | 8940 | 1368 |
| 699 | 20250219 | 094600 | 1583397150 | 8940 | 8940 | 8950 | 8940 | 305 |
| 700 | 20250219 | 094500 | 1580669940 | 8940 | 8940 | 8950 | 8930 | 765 |
| 701 | 20250219 | 094400 | 1573831680 | 8940 | 8940 | 8950 | 8930 | 1605 |
| 702 | 20250219 | 094300 | 1559483570 | 8930 | 8930 | 8930 | 8910 | 1718 |
| 703 | 20250219 | 094200 | 1544157870 | 8930 | 8930 | 8930 | 8920 | 1491 |
| 704 | 20250219 | 094100 | 1530854150 | 8930 | 8940 | 8940 | 8920 | 2330 |
| 705 | 20250219 | 094000 | 1510042960 | 8940 | 8950 | 8950 | 8920 | 1584 |
| 706 | 20250219 | 093900 | 1495880600 | 8930 | 8930 | 8940 | 8920 | 2293 |
| 707 | 20250219 | 093800 | 1475412530 | 8930 | 8950 | 8950 | 8930 | 1155 |
| 708 | 20250219 | 093700 | 1465079140 | 8940 | 8980 | 8980 | 8940 | 947 |
| 709 | 20250219 | 093600 | 1456608690 | 8960 | 8960 | 8970 | 8940 | 1632 |
| 710 | 20250219 | 093500 | 1441995430 | 8950 | 9000 | 9000 | 8950 | 987 |
| 711 | 20250219 | 093400 | 1433149880 | 8980 | 8990 | 9010 | 8970 | 360 |
| 712 | 20250219 | 093300 | 1429918690 | 8970 | 8960 | 9000 | 8960 | 3625 |
| 713 | 20250219 | 093200 | 1397383790 | 8970 | 8980 | 8980 | 8910 | 2785 |
| 714 | 20250219 | 093100 | 1372469910 | 8980 | 9010 | 9010 | 8980 | 1575 |
| 715 | 20250219 | 093000 | 1358303400 | 9010 | 9030 | 9040 | 9010 | 3882 |
| 716 | 20250219 | 092900 | 1323282260 | 9020 | 9020 | 9030 | 9020 | 223 |
| 717 | 20250219 | 092800 | 1321270650 | 9010 | 9000 | 9040 | 9000 | 10591 |
| 718 | 20250219 | 092700 | 1225879380 | 9000 | 9020 | 9020 | 9000 | 2212 |
| 719 | 20250219 | 092600 | 1205949250 | 9020 | 9020 | 9020 | 9000 | 5308 |
| 720 | 20250219 | 092500 | 1158126310 | 9020 | 9030 | 9040 | 9020 | 1486 |
| 721 | 20250219 | 092400 | 1144711140 | 9030 | 9040 | 9040 | 9020 | 1459 |
| 722 | 20250219 | 092300 | 1131537560 | 9040 | 9060 | 9080 | 9040 | 5208 |
| 723 | 20250219 | 092200 | 1084421640 | 9070 | 9080 | 9080 | 9060 | 692 |
| 724 | 20250219 | 092100 | 1078144360 | 9080 | 9090 | 9090 | 9080 | 963 |
| 725 | 20250219 | 092000 | 1069397600 | 9090 | 9100 | 9120 | 9090 | 1703 |
| 726 | 20250219 | 091900 | 1053905250 | 9100 | 9130 | 9130 | 9100 | 2444 |
| 727 | 20250219 | 091800 | 1031661980 | 9130 | 9120 | 9140 | 9100 | 3789 |
| 728 | 20250219 | 091700 | 997157430 | 9130 | 9120 | 9130 | 9100 | 1154 |
| 729 | 20250219 | 091600 | 986640040 | 9110 | 9130 | 9130 | 9100 | 6955 |
| 730 | 20250219 | 091500 | 923227220 | 9130 | 9160 | 9160 | 9130 | 11789 |
| 731 | 20250219 | 091400 | 815383930 | 9160 | 9170 | 9170 | 9160 | 4464 |
| 732 | 20250219 | 091300 | 774481330 | 9170 | 9180 | 9180 | 9170 | 2318 |
| 733 | 20250219 | 091200 | 753211150 | 9170 | 9170 | 9190 | 9160 | 1738 |
| 734 | 20250219 | 091100 | 737277550 | 9170 | 9200 | 9200 | 9170 | 7165 |
| 735 | 20250219 | 091000 | 671501320 | 9200 | 9220 | 9220 | 9200 | 1560 |
| 736 | 20250219 | 090900 | 657144200 | 9230 | 9210 | 9240 | 9200 | 3210 |
| 737 | 20250219 | 090800 | 627541000 | 9210 | 9180 | 9240 | 9180 | 3298 |
| 738 | 20250219 | 090700 | 597130340 | 9200 | 9200 | 9220 | 9170 | 5591 |
| 739 | 20250219 | 090600 | 545719480 | 9210 | 9240 | 9240 | 9210 | 3674 |
| 740 | 20250219 | 090500 | 511841880 | 9240 | 9220 | 9260 | 9220 | 2014 |
| 741 | 20250219 | 090400 | 493225700 | 9220 | 9250 | 9300 | 9200 | 15613 |
| 742 | 20250219 | 090300 | 348354610 | 9260 | 9240 | 9280 | 9210 | 6849 |
| 743 | 20250219 | 090200 | 284978200 | 9240 | 9160 | 9280 | 9150 | 13356 |
| 744 | 20250219 | 090100 | 162185940 | 9170 | 9170 | 9190 | 9110 | 4551 |
| 745 | 20250219 | 090000 | 120567720 | 9180 | 9210 | 9210 | 9130 | 12912 |