KissMeData/323230/price/prices-20230701.csv at 63245c408aa034e34e94087329c4e2bb839404d7

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20230731	161131	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	998	42	2	4.39	752880376	747378	851.84	956	1040	950	1242	670	956	1007.36	6.01	0	-3208	990	973	958	941	926	965	933	30	286	100	660	1	1	30271660	302	-83.17	0.92	12	2.47	-12.00	1087.00	1095	20221213	-8.86	735	20221004	35.78	1040	0.00	20230712	737	35.41	20230615	1095	-8.86	20221213	735	35.78	20221004	0.13	N	323230	100	30 억	1820004	N	N	N	N
3	20230731	151129	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	999	43	2	4.50	744955488	739437	842.79	956	1040	950	1242	670	956	1007.46	6.01	0	-2406	990	973	958	941	926	965	933	30	286	100	660	1	1	30271660	302	-83.25	0.92	12	2.44	-12.00	1087.00	1095	20221213	-8.77	735	20221004	35.92	1040	0.00	20230712	737	35.55	20230615	1095	-8.77	20221213	735	35.92	20221004	0.13	N	323230	100	30 억	1820004	N	N	N	N
4	20230731	141136	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	1004	48	2	5.02	722136384	716542	816.69	956	1040	950	1242	670	956	1007.81	6.01	0	170	990	973	958	941	926	965	933	30	286	100	660	1	1	30271660	304	-83.67	0.92	12	2.37	-12.00	1087.00	1095	20221213	-8.31	735	20221004	36.60	1040	0.00	20230712	737	36.23	20230615	1095	-8.31	20221213	735	36.60	20221004	0.13	N	323230	100	30 억	1820004	N	N	N	N
5	20230731	131138	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	980	24	2	2.51	611255277	603670	688.04	956	1040	950	1242	670	956	1012.57	6.01	0	-7573	990	973	958	941	926	965	933	30	286	100	660	1	1	30271660	297	-81.67	0.90	12	1.99	-12.00	1087.00	1095	20221213	-10.50	735	20221004	33.33	1040	0.00	20230712	737	32.97	20230615	1095	-10.50	20221213	735	33.33	20221004	0.13	N	323230	100	30 억	1820004	N	N	N	N
6	20230731	121146	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	1010	54	2	5.65	291287644	288544	328.87	956	1040	950	1242	670	956	1009.51	6.01	0	-21513	990	973	958	941	926	965	933	30	286	100	660	1	1	30271660	306	-84.17	0.93	12	0.95	-12.00	1087.00	1095	20221213	-7.76	735	20221004	37.41	1040	0.00	20230712	737	37.04	20230615	1095	-7.76	20221213	735	37.41	20221004	0.13	N	323230	100	30 억	1820004	N	N	N	N
7	20230731	111148	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	1011	55	2	5.75	284031998	281359	320.68	956	1040	950	1242	670	956	1009.50	6.01	0	-25437	990	973	958	941	926	965	933	30	286	100	660	1	1	30271660	306	-84.25	0.93	12	0.93	-12.00	1087.00	1095	20221213	-7.67	735	20221004	37.55	1040	0.00	20230712	737	37.18	20230615	1095	-7.67	20221213	735	37.55	20221004	0.13	N	323230	100	30 억	1820004	N	N	N	N
8	20230731	101145	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	1010	54	2	5.65	211055638	209026	238.24	956	1040	950	1242	670	956	1009.71	6.01	0	-30178	990	973	958	941	926	965	933	30	286	100	660	1	1	30271660	306	-84.17	0.93	12	0.69	-12.00	1087.00	1095	20221213	-7.76	735	20221004	37.41	1040	0.00	20230712	737	37.04	20230615	1095	-7.76	20221213	735	37.41	20221004	0.13	N	323230	100	30 억	1820004	N	N	N	N
9	20230731	091133	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	956	0	3	0.00	17676440	18490	21.07	956	956	956	1242	670	956	956.00	6.01	0	158	990	973	958	941	926	965	933	30	286	100	660	1	1	30271660	289	-79.67	0.88	12	0.06	-12.00	1087.00	1095	20221213	-12.69	735	20221004	30.07	1040	-8.08	20230712	737	29.72	20230615	1095	-12.69	20221213	735	30.07	20221004	0.13	N	323230	100	30 억	1820004	N	N	N	N
10	20230728	161134	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	956	-22	5	-2.25	83929124	87727	33.96	975	975	943	1271	685	978	956.71	6.08	0	-21027	1018	997	957	936	896	1008	947	30	293	100	680	1	1	30271660	289	-79.67	0.88	12	0.29	-12.00	1087.00	1095	20221213	-12.69	735	20221004	30.07	1040	-8.08	20230712	737	29.72	20230615	1095	-12.69	20221213	735	30.07	20221004	0.13	N	323230	100	30 억	1840183	N	N	N	N
11	20230728	151132	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	962	-16	5	-1.64	82179307	85898	33.25	975	975	943	1271	685	978	956.71	6.08	0	-21069	1018	997	957	936	896	1008	947	30	293	100	680	1	1	30271660	291	-80.17	0.89	12	0.28	-12.00	1087.00	1095	20221213	-12.15	735	20221004	30.88	1040	-7.50	20230712	737	30.53	20230615	1095	-12.15	20221213	735	30.88	20221004	0.13	N	323230	100	30 억	1840183	N	N	N	N
12	20230728	141130	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	963	-15	5	-1.53	74812070	78190	30.27	975	975	943	1271	685	978	956.80	6.08	0	-20615	1018	997	957	936	896	1008	947	30	293	100	680	1	1	30271660	292	-80.25	0.89	12	0.26	-12.00	1087.00	1095	20221213	-12.05	735	20221004	31.02	1040	-7.40	20230712	737	30.66	20230615	1095	-12.05	20221213	735	31.02	20221004	0.13	N	323230	100	30 억	1840183	N	N	N	N
13	20230728	131134	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	970	-8	5	-0.82	66400229	69486	26.90	975	975	943	1271	685	978	955.59	6.08	0	-18475	1018	997	957	936	896	1008	947	30	293	100	680	1	1	30271660	294	-80.83	0.89	12	0.23	-12.00	1087.00	1095	20221213	-11.42	735	20221004	31.97	1040	-6.73	20230712	737	31.61	20230615	1095	-11.42	20221213	735	31.97	20221004	0.13	N	323230	100	30 억	1840183	N	N	N	N
14	20230728	121132	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	960	-18	5	-1.84	56973270	59733	23.12	975	975	943	1271	685	978	953.80	6.08	0	-17357	1018	997	957	936	896	1008	947	30	293	100	680	1	1	30271660	291	-80.00	0.88	12	0.20	-12.00	1087.00	1095	20221213	-12.33	735	20221004	30.61	1040	-7.69	20230712	737	30.26	20230615	1095	-12.33	20221213	735	30.61	20221004	0.13	N	323230	100	30 억	1840183	N	N	N	N
15	20230728	111138	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	953	-25	5	-2.56	46767123	49156	19.03	975	975	943	1271	685	978	951.40	6.08	0	-9090	1018	997	957	936	896	1008	947	30	293	100	680	1	1	30271660	288	-79.42	0.88	12	0.16	-12.00	1087.00	1095	20221213	-12.97	735	20221004	29.66	1040	-8.37	20230712	737	29.31	20230615	1095	-12.97	20221213	735	29.66	20221004	0.13	N	323230	100	30 억	1840183	N	N	N	N
16	20230728	101129	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	947	-31	5	-3.17	39489790	41488	16.06	975	975	943	1271	685	978	951.84	6.08	0	-8716	1018	997	957	936	896	1008	947	30	293	100	680	1	1	30271660	287	-78.92	0.87	12	0.14	-12.00	1087.00	1095	20221213	-13.52	735	20221004	28.84	1040	-8.94	20230712	737	28.49	20230615	1095	-13.52	20221213	735	28.84	20221004	0.13	N	323230	100	30 억	1840183	N	N	N	N
17	20230728	091137	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	945	-33	5	-3.37	13723624	14337	5.55	975	975	943	1271	685	978	957.22	6.08	0	3363	1018	997	957	936	896	1008	947	30	293	100	680	1	1	30271660	286	-78.75	0.87	12	0.05	-12.00	1087.00	1095	20221213	-13.70	735	20221004	28.57	1040	-9.13	20230712	737	28.22	20230615	1095	-13.70	20221213	735	28.57	20221004	0.13	N	323230	100	30 억	1840183	N	N	N	N
18	20230727	161129	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	978	28	2	2.95	237042520	253216	69.32	950	978	917	1235	665	950	936.13	6.06	-65200	-1395	1056	1002	956	902	856	980	880	30	285	100	660	1	1	30271660	296	-81.50	0.90	12	0.84	-12.00	1087.00	1095	20221213	-10.68	735	20221004	33.06	1040	-5.96	20230712	737	32.70	20230615	1095	-10.68	20221213	735	33.06	20221004	0.13	N	323230	100	30 억	1835951	N	N	N	N
19	20230727	151129	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	958	8	2	0.84	230563654	246543	67.49	950	962	917	1235	665	950	935.19	6.06	-65200	-20	1056	1002	956	902	856	980	880	30	285	100	660	1	1	30271660	290	-79.83	0.88	12	0.81	-12.00	1087.00	1095	20221213	-12.51	735	20221004	30.34	1040	-7.88	20230712	737	29.99	20230615	1095	-12.51	20221213	735	30.34	20221004	0.13	N	323230	100	30 억	1835951	N	N	N	N
20	20230727	141124	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	923	-27	5	-2.84	120939103	130924	35.84	950	953	917	1235	665	950	923.74	6.06	-65200	-2792	1056	1002	956	902	856	980	880	30	285	100	660	1	1	30271660	279	-76.92	0.85	12	0.43	-12.00	1087.00	1095	20221213	-15.71	735	20221004	25.58	1040	-11.25	20230712	737	25.24	20230615	1095	-15.71	20221213	735	25.58	20221004	0.13	N	323230	100	30 억	1835951	N	N	N	N
21	20230727	131122	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	919	-31	5	-3.26	109508256	118519	32.44	950	953	917	1235	665	950	923.97	6.06	-65200	-474	1056	1002	956	902	856	980	880	30	285	100	660	1	1	30271660	278	-76.58	0.85	12	0.39	-12.00	1087.00	1095	20221213	-16.07	735	20221004	25.03	1040	-11.63	20230712	737	24.69	20230615	1095	-16.07	20221213	735	25.03	20221004	0.13	N	323230	100	30 억	1835951	N	N	N	N
22	20230727	121126	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	923	-27	5	-2.84	83156594	89879	24.60	950	953	917	1235	665	950	925.21	6.06	-65200	1783	1056	1002	956	902	856	980	880	30	285	100	660	1	1	30271660	279	-76.92	0.85	12	0.30	-12.00	1087.00	1095	20221213	-15.71	735	20221004	25.58	1040	-11.25	20230712	737	25.24	20230615	1095	-15.71	20221213	735	25.58	20221004	0.13	N	323230	100	30 억	1835951	N	N	N	N
23	20230727	111128	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	921	-29	5	-3.05	72896747	78746	21.56	950	953	917	1235	665	950	925.72	6.06	-65200	2417	1056	1002	956	902	856	980	880	30	285	100	660	1	1	30271660	279	-76.75	0.85	12	0.26	-12.00	1087.00	1095	20221213	-15.89	735	20221004	25.31	1040	-11.44	20230712	737	24.97	20230615	1095	-15.89	20221213	735	25.31	20221004	0.13	N	323230	100	30 억	1835951	N	N	N	N
24	20230727	101125	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	919	-31	5	-3.26	48451240	52286	14.31	950	953	917	1235	665	950	926.66	6.06	-65200	7177	1056	1002	956	902	856	980	880	30	285	100	660	1	1	30271660	278	-76.58	0.85	12	0.17	-12.00	1087.00	1095	20221213	-16.07	735	20221004	25.03	1040	-11.63	20230712	737	24.69	20230615	1095	-16.07	20221213	735	25.03	20221004	0.13	N	323230	100	30 억	1835951	N	N	N	N
25	20230727	091124	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	921	-29	5	-3.05	19145034	20429	5.59	950	953	921	1235	665	950	937.15	6.06	-65200	5066	1056	1002	956	902	856	980	880	30	285	100	660	1	1	30271660	279	-76.75	0.85	12	0.07	-12.00	1087.00	1095	20221213	-15.89	735	20221004	25.31	1040	-11.44	20230712	737	24.97	20230615	1095	-15.89	20221213	735	25.31	20221004	0.13	N	323230	100	30 억	1835951	N	N	N	N
26	20230726	161122	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	950	-40	5	-4.04	343246530	364786	163.47	990	1010	910	1287	693	990	940.94	6.28	0	-67204	1064	1027	980	943	896	1045	961	30	297	100	690	1	1	30271660	288	-79.17	0.87	12	1.21	-12.00	1087.00	1095	20221213	-13.24	735	20221004	29.25	1040	-8.65	20230712	737	28.90	20230615	1095	-13.24	20221213	735	29.25	20221004	0.14	N	323230	100	30 억	1901151	N	N	N	N
27	20230726	151128	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	936	-54	5	-5.45	320127301	340454	152.57	990	1010	910	1287	693	990	940.30	6.28	0	-61280	1064	1027	980	943	896	1045	961	30	297	100	690	1	1	30271660	283	-78.00	0.86	12	1.12	-12.00	1087.00	1095	20221213	-14.52	735	20221004	27.35	1040	-10.00	20230712	737	27.00	20230615	1095	-14.52	20221213	735	27.35	20221004	0.14	N	323230	100	30 억	1901151	N	N	N	N
28	20230726	141119	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	913	-77	5	-7.78	271836251	288984	129.50	990	1010	910	1287	693	990	940.66	6.28	0	-66323	1064	1027	980	943	896	1045	961	30	297	100	690	1	1	30271660	276	-76.08	0.84	12	0.95	-12.00	1087.00	1095	20221213	-16.62	735	20221004	24.22	1040	-12.21	20230712	737	23.88	20230615	1095	-16.62	20221213	735	24.22	20221004	0.14	N	323230	100	30 억	1901151	N	N	N	N
29	20230726	131115	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	935	-55	5	-5.56	236323998	250365	112.19	990	1010	910	1287	693	990	943.92	6.28	0	-49919	1064	1027	980	943	896	1045	961	30	297	100	690	1	1	30271660	283	-77.92	0.86	12	0.83	-12.00	1087.00	1095	20221213	-14.61	735	20221004	27.21	1040	-10.10	20230712	737	26.87	20230615	1095	-14.61	20221213	735	27.21	20221004	0.14	N	323230	100	30 억	1901151	N	N	N	N
30	20230726	121119	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	933	-57	5	-5.76	172247921	180929	81.08	990	1010	931	1287	693	990	952.02	6.28	0	-44915	1064	1027	980	943	896	1045	961	30	297	100	690	1	1	30271660	282	-77.75	0.86	12	0.60	-12.00	1087.00	1095	20221213	-14.79	735	20221004	26.94	1040	-10.29	20230712	737	26.59	20230615	1095	-14.79	20221213	735	26.94	20221004	0.14	N	323230	100	30 억	1901151	N	N	N	N
31	20230726	111113	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	947	-43	5	-4.34	118411781	123408	55.30	990	1010	940	1287	693	990	959.51	6.28	0	-44838	1064	1027	980	943	896	1045	961	30	297	100	690	1	1	30271660	287	-78.92	0.87	12	0.41	-12.00	1087.00	1095	20221213	-13.52	735	20221004	28.84	1040	-8.94	20230712	737	28.49	20230615	1095	-13.52	20221213	735	28.84	20221004	0.14	N	323230	100	30 억	1901151	N	N	N	N
32	20230726	101121	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	953	-37	5	-3.74	59972380	61681	27.64	990	1010	950	1287	693	990	972.30	6.28	0	-29504	1064	1027	980	943	896	1045	961	30	297	100	690	1	1	30271660	288	-79.42	0.88	12	0.20	-12.00	1087.00	1095	20221213	-12.97	735	20221004	29.66	1040	-8.37	20230712	737	29.31	20230615	1095	-12.97	20221213	735	29.66	20221004	0.14	N	323230	100	30 억	1901151	N	N	N	N
33	20230726	091116	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	975	-15	5	-1.52	26019405	26500	11.88	990	1010	970	1287	693	990	981.86	6.28	0	-10619	1064	1027	980	943	896	1045	961	30	297	100	690	1	1	30271660	295	-81.25	0.90	12	0.09	-12.00	1087.00	1095	20221213	-10.96	735	20221004	32.65	1040	-6.25	20230712	737	32.29	20230615	1095	-10.96	20221213	735	32.65	20221004	0.14	N	323230	100	30 억	1901151	N	N	N	N
34	20230725	161113	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	990	16	2	1.64	213394629	221366	70.14	968	1017	933	1266	682	974	963.99	6.32	0	-14994	1016	995	955	934	894	1005	944	30	292	100	680	1	1	30271660	300	-82.50	0.91	12	0.73	-12.00	1087.00	1095	20221213	-9.59	735	20221004	34.69	1040	-4.81	20230712	737	34.33	20230615	1095	-9.59	20221213	735	34.69	20221004	0.14	N	323230	100	30 억	1914333	N	N	N	N
35	20230725	151102	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	1004	30	2	3.08	188112158	196061	62.12	968	1004	933	1266	682	974	959.46	6.32	0	-16640	1016	995	955	934	894	1005	944	30	292	100	680	1	1	30271660	304	-83.67	0.92	12	0.65	-12.00	1087.00	1095	20221213	-8.31	735	20221004	36.60	1040	-3.46	20230712	737	36.23	20230615	1095	-8.31	20221213	735	36.60	20221004	0.14	N	323230	100	30 억	1914333	N	N	N	N
36	20230725	141059	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	981	7	2	0.72	147652209	155326	49.21	968	987	933	1266	682	974	950.60	6.32	0	-9426	1016	995	955	934	894	1005	944	30	292	100	680	1	1	30271660	297	-81.75	0.90	12	0.51	-12.00	1087.00	1095	20221213	-10.41	735	20221004	33.47	1040	-5.67	20230712	737	33.11	20230615	1095	-10.41	20221213	735	33.47	20221004	0.14	N	323230	100	30 억	1914333	N	N	N	N
37	20230725	131110	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	961	-13	5	-1.33	138730740	146163	46.31	968	987	933	1266	682	974	949.15	6.32	0	-8465	1016	995	955	934	894	1005	944	30	292	100	680	1	1	30271660	291	-80.08	0.88	12	0.48	-12.00	1087.00	1095	20221213	-12.24	735	20221004	30.75	1040	-7.60	20230712	737	30.39	20230615	1095	-12.24	20221213	735	30.75	20221004	0.14	N	323230	100	30 억	1914333	N	N	N	N
38	20230725	121109	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	945	-29	5	-2.98	98068612	104461	33.10	968	969	933	1266	682	974	938.81	6.32	0	2487	1016	995	955	934	894	1005	944	30	292	100	680	1	1	30271660	286	-78.75	0.87	12	0.35	-12.00	1087.00	1095	20221213	-13.70	735	20221004	28.57	1040	-9.13	20230712	737	28.22	20230615	1095	-13.70	20221213	735	28.57	20221004	0.14	N	323230	100	30 억	1914333	N	N	N	N
39	20230725	111107	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	951	-23	5	-2.36	95110795	101342	32.11	968	969	933	1266	682	974	938.51	6.32	0	3701	1016	995	955	934	894	1005	944	30	292	100	680	1	1	30271660	288	-79.25	0.87	12	0.33	-12.00	1087.00	1095	20221213	-13.15	735	20221004	29.39	1040	-8.56	20230712	737	29.04	20230615	1095	-13.15	20221213	735	29.39	20221004	0.14	N	323230	100	30 억	1914333	N	N	N	N
40	20230725	101107	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	940	-34	5	-3.49	37764995	39948	12.66	968	969	935	1266	682	974	945.35	6.32	0	6391	1016	995	955	934	894	1005	944	30	292	100	680	1	1	30271660	285	-78.33	0.86	12	0.13	-12.00	1087.00	1095	20221213	-14.16	735	20221004	27.89	1040	-9.62	20230712	737	27.54	20230615	1095	-14.16	20221213	735	27.89	20221004	0.14	N	323230	100	30 억	1914333	N	N	N	N
41	20230725	091105	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	941	-33	5	-3.39	22770521	23984	7.60	968	969	941	1266	682	974	949.40	6.32	0	3678	1016	995	955	934	894	1005	944	30	292	100	680	1	1	30271660	285	-78.42	0.87	12	0.08	-12.00	1087.00	1095	20221213	-14.06	735	20221004	28.03	1040	-9.52	20230712	737	27.68	20230615	1095	-14.06	20221213	735	28.03	20221004	0.14	N	323230	100	30 억	1914333	N	N	N	N
42	20230724	161107	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	974	0	3	0.00	296230254	315614	84.71	973	976	915	1266	682	974	938.58	6.19	0	40028	1021	997	979	955	937	988	946	30	292	100	680	1	1	30271660	295	-81.17	0.90	12	1.04	-12.00	1087.00	1095	20221213	-11.05	735	20221004	32.52	1040	-6.35	20230712	737	32.16	20230615	1095	-11.05	20221213	735	32.52	20221004	0.14	N	323230	100	30 억	1872319	N	N	N	N
43	20230724	151102	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	974	0	3	0.00	292277179	311545	83.62	973	974	915	1266	682	974	938.15	6.19	0	39954	1021	997	979	955	937	988	946	30	292	100	680	1	1	30271660	295	-81.17	0.90	12	1.03	-12.00	1087.00	1095	20221213	-11.05	735	20221004	32.52	1040	-6.35	20230712	737	32.16	20230615	1095	-11.05	20221213	735	32.52	20221004	0.14	N	323230	100	30 억	1872319	N	N	N	N
44	20230724	141100	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	952	-22	5	-2.26	266205747	284586	76.39	973	973	915	1266	682	974	935.41	6.19	0	39576	1021	997	979	955	937	988	946	30	292	100	680	1	1	30271660	288	-79.33	0.88	12	0.94	-12.00	1087.00	1095	20221213	-13.06	735	20221004	29.52	1040	-8.46	20230712	737	29.17	20230615	1095	-13.06	20221213	735	29.52	20221004	0.14	N	323230	100	30 억	1872319	N	N	N	N
45	20230724	131102	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	932	-42	5	-4.31	249374157	266639	71.57	973	973	915	1266	682	974	935.25	6.19	0	37091	1021	997	979	955	937	988	946	30	292	100	680	1	1	30271660	282	-77.67	0.86	12	0.88	-12.00	1087.00	1095	20221213	-14.89	735	20221004	26.80	1040	-10.38	20230712	737	26.46	20230615	1095	-14.89	20221213	735	26.80	20221004	0.14	N	323230	100	30 억	1872319	N	N	N	N
46	20230724	121103	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	926	-48	5	-4.93	241161798	257803	69.20	973	973	915	1266	682	974	935.45	6.19	0	37505	1021	997	979	955	937	988	946	30	292	100	680	1	1	30271660	280	-77.17	0.85	12	0.85	-12.00	1087.00	1095	20221213	-15.43	735	20221004	25.99	1040	-10.96	20230712	737	25.64	20230615	1095	-15.43	20221213	735	25.99	20221004	0.14	N	323230	100	30 억	1872319	N	N	N	N
47	20230724	111108	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	931	-43	5	-4.41	163632610	174198	46.76	973	973	915	1266	682	974	939.35	6.19	0	24068	1021	997	979	955	937	988	946	30	292	100	680	1	1	30271660	282	-77.58	0.86	12	0.58	-12.00	1087.00	1095	20221213	-14.98	735	20221004	26.67	1040	-10.48	20230712	737	26.32	20230615	1095	-14.98	20221213	735	26.67	20221004	0.14	N	323230	100	30 억	1872319	N	N	N	N
48	20230724	101056	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	946	-28	5	-2.87	150274677	159896	42.92	973	973	915	1266	682	974	939.83	6.19	0	20295	1021	997	979	955	937	988	946	30	292	100	680	1	1	30271660	286	-78.83	0.87	12	0.53	-12.00	1087.00	1095	20221213	-13.61	735	20221004	28.71	1040	-9.04	20230712	737	28.36	20230615	1095	-13.61	20221213	735	28.71	20221004	0.14	N	323230	100	30 억	1872319	N	N	N	N
49	20230724	091103	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	955	-19	5	-1.95	16836141	17487	4.69	973	973	955	1266	682	974	962.78	6.19	0	-4029	1021	997	979	955	937	988	946	30	292	100	680	1	1	30271660	289	-79.58	0.88	12	0.06	-12.00	1087.00	1095	20221213	-12.79	735	20221004	29.93	1040	-8.17	20230712	737	29.58	20230615	1095	-12.79	20221213	735	29.93	20221004	0.14	N	323230	100	30 억	1872319	N	N	N	N
50	20230721	161052	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	974	-29	5	-2.89	364665636	372563	146.17	1003	1003	961	1303	703	1003	978.80	6.42	0	-62076	1059	1030	990	961	921	1045	976	30	300	100	700	1	1	30271660	295	-81.17	0.90	12	1.23	-12.00	1087.00	1095	20221213	-11.05	735	20221004	32.52	1040	-6.35	20230712	737	32.16	20230615	1095	-11.05	20221213	735	32.52	20221004	0.14	N	323230	100	30 억	1943349	N	N	N	N
51	20230721	151054	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	976	-27	5	-2.69	358806602	366554	143.81	1003	1003	961	1303	703	1003	978.86	6.42	0	-62157	1059	1030	990	961	921	1045	976	30	300	100	700	1	1	30271660	295	-81.33	0.90	12	1.21	-12.00	1087.00	1095	20221213	-10.87	735	20221004	32.79	1040	-6.15	20230712	737	32.43	20230615	1095	-10.87	20221213	735	32.79	20221004	0.14	N	323230	100	30 억	1943349	N	N	N	N
52	20230721	141049	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	964	-39	5	-3.89	323462332	329906	129.43	1003	1003	961	1303	703	1003	980.47	6.42	0	-51855	1059	1030	990	961	921	1045	976	30	300	100	700	1	1	30271660	292	-80.33	0.89	12	1.09	-12.00	1087.00	1095	20221213	-11.96	735	20221004	31.16	1040	-7.31	20230712	737	30.80	20230615	1095	-11.96	20221213	735	31.16	20221004	0.14	N	323230	100	30 억	1943349	N	N	N	N
53	20230721	131054	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	984	-19	5	-1.89	133349788	135000	52.96	1003	1003	971	1303	703	1003	987.78	6.42	0	-6788	1059	1030	990	961	921	1045	976	30	300	100	700	1	1	30271660	298	-82.00	0.91	12	0.45	-12.00	1087.00	1095	20221213	-10.14	735	20221004	33.88	1040	-5.38	20230712	737	33.51	20230615	1095	-10.14	20221213	735	33.88	20221004	0.14	N	323230	100	30 억	1943349	N	N	N	N
54	20230721	121107	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	1000	-3	5	-0.30	86732130	87727	34.42	1003	1003	971	1303	703	1003	988.66	6.42	0	-3649	1059	1030	990	961	921	1045	976	30	300	100	700	1	1	30271660	303	-83.33	0.92	12	0.29	-12.00	1087.00	1095	20221213	-8.68	735	20221004	36.05	1040	-3.85	20230712	737	35.69	20230615	1095	-8.68	20221213	735	36.05	20221004	0.14	N	323230	100	30 억	1943349	N	N	N	N
55	20230721	111104	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	996	-7	5	-0.70	50577834	51367	20.15	1003	1003	971	1303	703	1003	984.64	6.42	0	-2255	1059	1030	990	961	921	1045	976	30	300	100	700	1	1	30271660	302	-83.00	0.92	12	0.17	-12.00	1087.00	1095	20221213	-9.04	735	20221004	35.51	1040	-4.23	20230712	737	35.14	20230615	1095	-9.04	20221213	735	35.51	20221004	0.14	N	323230	100	30 억	1943349	N	N	N	N
56	20230721	101102	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	986	-17	5	-1.69	43626140	44327	17.39	1003	1003	971	1303	703	1003	984.19	6.42	0	-2021	1059	1030	990	961	921	1045	976	30	300	100	700	1	1	30271660	298	-82.17	0.91	12	0.15	-12.00	1087.00	1095	20221213	-9.95	735	20221004	34.15	1040	-5.19	20230712	737	33.79	20230615	1095	-9.95	20221213	735	34.15	20221004	0.14	N	323230	100	30 억	1943349	N	N	N	N
57	20230721	091058	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	982	-21	5	-2.09	12710229	12970	5.09	1003	1003	971	1303	703	1003	979.97	6.42	0	2315	1059	1030	990	961	921	1045	976	30	300	100	700	1	1	30271660	297	-81.83	0.90	12	0.04	-12.00	1087.00	1095	20221213	-10.32	735	20221004	33.61	1040	-5.58	20230712	737	33.24	20230615	1095	-10.32	20221213	735	33.61	20221004	0.14	N	323230	100	30 억	1943349	N	N	N	N
58	20230720	161048	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	1003	-2	5	-0.20	253856040	254490	25.19	956	1019	950	1306	704	1005	997.48	6.38	0	10694	1092	1048	983	939	874	1070	961	30	301	100	700	1	1	30271660	304	-83.58	0.92	12	0.84	-12.00	1087.00	1095	20221213	-8.40	735	20221004	36.46	1040	-3.56	20230712	737	36.09	20230615	1095	-8.40	20221213	735	36.46	20221004	0.14	N	323230	100	30 억	1931409	N	N	N	N
59	20230720	151048	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	1006	1	2	0.10	224561146	225322	22.30	956	1019	950	1306	704	1005	996.59	6.38	0	10680	1092	1048	983	939	874	1070	961	30	301	100	700	1	1	30271660	305	-83.83	0.93	12	0.74	-12.00	1087.00	1095	20221213	-8.13	735	20221004	36.87	1040	-3.27	20230712	737	36.50	20230615	1095	-8.13	20221213	735	36.87	20221004	0.14	N	323230	100	30 억	1931409	N	N	N	N
60	20230720	141046	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	1005	0	3	0.00	197126784	198171	19.61	956	1019	950	1306	704	1005	994.68	6.38	0	10830	1092	1048	983	939	874	1070	961	30	301	100	700	1	1	30271660	304	-83.75	0.92	12	0.65	-12.00	1087.00	1095	20221213	-8.22	735	20221004	36.73	1040	-3.37	20230712	737	36.36	20230615	1095	-8.22	20221213	735	36.73	20221004	0.14	N	323230	100	30 억	1931409	N	N	N	N
61	20230720	131048	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	1013	8	2	0.80	179546784	180706	17.89	956	1019	950	1306	704	1005	993.52	6.38	0	11189	1092	1048	983	939	874	1070	961	30	301	100	700	1	1	30271660	307	-84.42	0.93	12	0.60	-12.00	1087.00	1095	20221213	-7.49	735	20221004	37.82	1040	-2.60	20230712	737	37.45	20230615	1095	-7.49	20221213	735	37.82	20221004	0.14	N	323230	100	30 억	1931409	N	N	N	N
62	20230720	121057	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	1010	5	2	0.50	142098513	143742	14.23	956	1015	950	1306	704	1005	988.45	6.38	0	10732	1092	1048	983	939	874	1070	961	30	301	100	700	1	1	30271660	306	-84.17	0.93	12	0.47	-12.00	1087.00	1095	20221213	-7.76	735	20221004	37.41	1040	-2.88	20230712	737	37.04	20230615	1095	-7.76	20221213	735	37.41	20221004	0.14	N	323230	100	30 억	1931409	N	N	N	N
63	20230720	111053	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	1005	0	3	0.00	130597494	132357	13.10	956	1014	950	1306	704	1005	986.57	6.38	0	11320	1092	1048	983	939	874	1070	961	30	301	100	700	1	1	30271660	304	-83.75	0.92	12	0.44	-12.00	1087.00	1095	20221213	-8.22	735	20221004	36.73	1040	-3.37	20230712	737	36.36	20230615	1095	-8.22	20221213	735	36.73	20221004	0.14	N	323230	100	30 억	1931409	N	N	N	N
64	20230720	101040	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	994	-11	5	-1.09	109915892	111790	11.06	956	1005	950	1306	704	1005	983.04	6.38	0	18357	1092	1048	983	939	874	1070	961	30	301	100	700	1	1	30271660	301	-82.83	0.91	12	0.37	-12.00	1087.00	1095	20221213	-9.22	735	20221004	35.24	1040	-4.42	20230712	737	34.87	20230615	1095	-9.22	20221213	735	35.24	20221004	0.14	N	323230	100	30 억	1931409	N	N	N	N
65	20230720	091044	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	981	-24	5	-2.39	36078348	37360	3.70	956	992	950	1306	704	1005	964.61	6.38	0	9344	1092	1048	983	939	874	1070	961	30	301	100	700	1	1	30271660	297	-81.75	0.90	12	0.12	-12.00	1087.00	1095	20221213	-10.41	735	20221004	33.47	1040	-5.67	20230712	737	33.11	20230615	1095	-10.41	20221213	735	33.47	20221004	0.14	N	323230	100	30 억	1931409	N	N	N	N
66	20230719	161103	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	1005	68	2	7.26	1005036278	1006017	146.14	937	1027	918	1218	656	937	998.95	6.21	0	73120	1025	980	952	907	879	967	894	30	281	100	650	1	1	30271660	304	-83.75	0.92	12	3.32	-12.00	1087.00	1095	20221213	-8.22	735	20221004	36.73	1040	-3.37	20230712	737	36.36	20230615	1095	-8.22	20221213	735	36.73	20221004	0.16	N	323230	100	30 억	1880519	N	N	N	N
67	20230719	151102	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	1009	72	2	7.68	964488838	965758	140.29	937	1027	918	1218	656	937	998.69	6.21	0	70347	1025	980	952	907	879	967	894	30	281	100	650	1	1	30271660	305	-84.08	0.93	12	3.19	-12.00	1087.00	1095	20221213	-7.85	735	20221004	37.28	1040	-2.98	20230712	737	36.91	20230615	1095	-7.85	20221213	735	37.28	20221004	0.16	N	323230	100	30 억	1880519	N	N	N	N
68	20230719	141106	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	1000	63	2	6.72	841644480	843581	122.54	937	1027	918	1218	656	937	997.70	6.21	0	65240	1025	980	952	907	879	967	894	30	281	100	650	1	1	30271660	303	-83.33	0.92	12	2.79	-12.00	1087.00	1095	20221213	-8.68	735	20221004	36.05	1040	-3.85	20230712	737	35.69	20230615	1095	-8.68	20221213	735	36.05	20221004	0.16	N	323230	100	30 억	1880519	N	N	N	N
69	20230719	131051	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	994	57	2	6.08	740822763	742587	107.87	937	1027	918	1218	656	937	997.62	6.21	0	49001	1025	980	952	907	879	967	894	30	281	100	650	1	1	30271660	301	-82.83	0.91	12	2.45	-12.00	1087.00	1095	20221213	-9.22	735	20221004	35.24	1040	-4.42	20230712	737	34.87	20230615	1095	-9.22	20221213	735	35.24	20221004	0.16	N	323230	100	30 억	1880519	N	N	N	N
70	20230719	121109	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	995	58	2	6.19	517188975	518415	75.31	937	1027	918	1218	656	937	997.64	6.21	0	27305	1025	980	952	907	879	967	894	30	281	100	650	1	1	30271660	301	-82.92	0.92	12	1.71	-12.00	1087.00	1095	20221213	-9.13	735	20221004	35.37	1040	-4.33	20230712	737	35.01	20230615	1095	-9.13	20221213	735	35.37	20221004	0.16	N	323230	100	30 억	1880519	N	N	N	N
71	20230719	111105	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	1003	66	2	7.04	453228226	454598	66.04	937	1027	918	1218	656	937	996.99	6.21	0	-7370	1025	980	952	907	879	967	894	30	281	100	650	1	1	30271660	304	-83.58	0.92	12	1.50	-12.00	1087.00	1095	20221213	-8.40	735	20221004	36.46	1040	-3.56	20230712	737	36.09	20230615	1095	-8.40	20221213	735	36.46	20221004	0.16	N	323230	100	30 억	1880519	N	N	N	N
72	20230719	101056	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	1014	77	2	8.22	365403235	366843	53.29	937	1027	918	1218	656	937	996.08	6.21	0	-27266	1025	980	952	907	879	967	894	30	281	100	650	1	1	30271660	307	-84.50	0.93	12	1.21	-12.00	1087.00	1095	20221213	-7.40	735	20221004	37.96	1040	-2.50	20230712	737	37.58	20230615	1095	-7.40	20221213	735	37.96	20221004	0.16	N	323230	100	30 억	1880519	N	N	N	N
73	20230719	091055	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	949	12	2	1.28	7138924	7585	1.10	937	952	918	1218	656	937	941.19	6.21	0	-1334	1025	980	952	907	879	967	894	30	281	100	650	1	1	30271660	287	-79.08	0.87	12	0.03	-12.00	1087.00	1095	20221213	-13.33	735	20221004	29.12	1040	-8.75	20230712	737	28.77	20230615	1095	-13.33	20221213	735	29.12	20221004	0.16	N	323230	100	30 억	1880519	N	N	N	N
74	20230718	161054	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	937	-62	5	-6.21	656060124	688290	59.80	997	997	924	1298	700	999	953.24	6.26	0	-26710	1094	1046	951	903	808	1070	927	30	299	100	690	1	1	30271660	284	-78.08	0.86	12	2.27	-12.00	1087.00	1095	20221213	-14.43	735	20221004	27.48	1040	-9.90	20230712	737	27.14	20230615	1095	-14.43	20221213	735	27.48	20221004	0.16	N	323230	100	30 억	1895886	N	N	N	N
75	20230718	151054	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	942	-57	5	-5.71	638237418	669293	58.15	997	997	924	1298	700	999	953.60	6.26	0	-23151	1094	1046	951	903	808	1070	927	30	299	100	690	1	1	30271660	285	-78.50	0.87	12	2.21	-12.00	1087.00	1095	20221213	-13.97	735	20221004	28.16	1040	-9.42	20230712	737	27.82	20230615	1095	-13.97	20221213	735	28.16	20221004	0.16	N	323230	100	30 억	1895886	N	N	N	N
76	20230718	141049	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	942	-57	5	-5.71	514946246	538131	46.76	997	997	924	1298	700	999	956.92	6.26	0	7518	1094	1046	951	903	808	1070	927	30	299	100	690	1	1	30271660	285	-78.50	0.87	12	1.78	-12.00	1087.00	1095	20221213	-13.97	735	20221004	28.16	1040	-9.42	20230712	737	27.82	20230615	1095	-13.97	20221213	735	28.16	20221004	0.16	N	323230	100	30 억	1895886	N	N	N	N
77	20230718	131049	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	960	-39	5	-3.90	394217390	410883	35.70	997	997	924	1298	700	999	959.44	6.26	0	-3416	1094	1046	951	903	808	1070	927	30	299	100	690	1	1	30271660	291	-80.00	0.88	12	1.36	-12.00	1087.00	1095	20221213	-12.33	735	20221004	30.61	1040	-7.69	20230712	737	30.26	20230615	1095	-12.33	20221213	735	30.61	20221004	0.16	N	323230	100	30 억	1895886	N	N	N	N
78	20230718	121101	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	987	-12	5	-1.20	204421058	211095	18.34	997	997	924	1298	700	999	968.38	6.26	0	-14442	1094	1046	951	903	808	1070	927	30	299	100	690	1	1	30271660	299	-82.25	0.91	12	0.70	-12.00	1087.00	1095	20221213	-9.86	735	20221004	34.29	1040	-5.10	20230712	737	33.92	20230615	1095	-9.86	20221213	735	34.29	20221004	0.16	N	323230	100	30 억	1895886	N	N	N	N
79	20230718	111058	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	957	-42	5	-4.20	150432649	155884	13.54	997	997	924	1298	700	999	965.03	6.26	0	-2008	1094	1046	951	903	808	1070	927	30	299	100	690	1	1	30271660	290	-79.75	0.88	12	0.51	-12.00	1087.00	1095	20221213	-12.60	735	20221004	30.20	1040	-7.98	20230712	737	29.85	20230615	1095	-12.60	20221213	735	30.20	20221004	0.16	N	323230	100	30 억	1895886	N	N	N	N
80	20230718	101050	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	958	-41	5	-4.10	134501546	139238	12.10	997	997	924	1298	700	999	965.98	6.26	0	-1162	1094	1046	951	903	808	1070	927	30	299	100	690	1	1	30271660	290	-79.83	0.88	12	0.46	-12.00	1087.00	1095	20221213	-12.51	735	20221004	30.34	1040	-7.88	20230712	737	29.99	20230615	1095	-12.51	20221213	735	30.34	20221004	0.16	N	323230	100	30 억	1895886	N	N	N	N
81	20230718	091047	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	966	-33	5	-3.30	82019953	84217	7.32	997	997	924	1298	700	999	973.91	6.26	0	680	1094	1046	951	903	808	1070	927	30	299	100	690	1	1	30271660	292	-80.50	0.89	12	0.28	-12.00	1087.00	1095	20221213	-11.78	735	20221004	31.43	1040	-7.12	20230712	737	31.07	20230615	1095	-11.78	20221213	735	31.43	20221004	0.16	N	323230	100	30 억	1895886	N	N	N	N
82	20230717	161050	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	999	125	2	14.30	1063667465	1146171	241.51	874	999	856	1136	612	874	927.63	6.10	0	57625	939	906	854	821	769	880	795	30	262	100	610	1	1	30271660	302	-83.25	0.92	12	3.79	-12.00	1087.00	1095	20221213	-8.77	735	20221004	35.92	1040	-3.94	20230712	737	35.55	20230615	1095	-8.77	20221213	735	35.92	20221004	0.26	N	323230	100	30 억	1845784	N	N	N	N
83	20230717	151044	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	980	106	2	12.13	938744016	1019324	214.78	874	986	856	1136	612	874	920.95	6.10	0	55593	939	906	854	821	769	880	795	30	262	100	610	1	1	30271660	297	-81.67	0.90	12	3.37	-12.00	1087.00	1095	20221213	-10.50	735	20221004	33.33	1040	-5.77	20230712	737	32.97	20230615	1095	-10.50	20221213	735	33.33	20221004	0.26	N	323230	100	30 억	1845784	N	N	N	N
84	20230717	141048	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	952	78	2	8.92	706961942	779591	164.27	874	961	856	1136	612	874	906.84	6.10	0	33378	939	906	854	821	769	880	795	30	262	100	610	1	1	30271660	288	-79.33	0.88	12	2.58	-12.00	1087.00	1095	20221213	-13.06	735	20221004	29.52	1040	-8.46	20230712	737	29.17	20230615	1095	-13.06	20221213	735	29.52	20221004	0.26	N	323230	100	30 억	1845784	N	N	N	N
85	20230717	131038	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	904	30	2	3.43	344304460	392437	82.69	874	918	856	1136	612	874	877.35	6.10	0	37008	939	906	854	821	769	880	795	30	262	100	610	1	1	30271660	274	-75.33	0.83	12	1.30	-12.00	1087.00	1095	20221213	-17.44	735	20221004	22.99	1040	-13.08	20230712	737	22.66	20230615	1095	-17.44	20221213	735	22.99	20221004	0.26	N	323230	100	30 억	1845784	N	N	N	N
86	20230717	121049	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	879	5	2	0.57	318438500	363453	76.58	874	918	856	1136	612	874	876.15	6.10	0	43206	939	906	854	821	769	880	795	30	262	100	610	1	1	30271660	266	-73.25	0.81	12	1.20	-12.00	1087.00	1095	20221213	-19.73	735	20221004	19.59	1040	-15.48	20230712	737	19.27	20230615	1095	-19.73	20221213	735	19.59	20221004	0.26	N	323230	100	30 억	1845784	N	N	N	N
87	20230717	111040	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	880	6	2	0.69	312458703	356675	75.16	874	918	856	1136	612	874	876.03	6.10	0	42844	939	906	854	821	769	880	795	30	262	100	610	1	1	30271660	266	-73.33	0.81	12	1.18	-12.00	1087.00	1095	20221213	-19.63	735	20221004	19.73	1040	-15.38	20230712	737	19.40	20230615	1095	-19.63	20221213	735	19.73	20221004	0.26	N	323230	100	30 억	1845784	N	N	N	N
88	20230717	101039	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	860	-14	5	-1.60	283095989	323161	68.09	874	918	856	1136	612	874	876.02	6.10	0	54499	939	906	854	821	769	880	795	30	262	100	610	1	1	30271660	260	-71.67	0.79	12	1.07	-12.00	1087.00	1095	20221213	-21.46	735	20221004	17.01	1040	-17.31	20230712	737	16.69	20230615	1095	-21.46	20221213	735	17.01	20221004	0.26	N	323230	100	30 억	1845784	N	N	N	N
89	20230717	091040	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	911	37	2	4.23	62275530	69500	14.64	874	918	874	1136	612	874	896.05	6.10	0	-14551	939	906	854	821	769	880	795	30	262	100	610	1	1	30271660	276	-75.92	0.84	12	0.23	-12.00	1087.00	1095	20221213	-16.80	735	20221004	23.95	1040	-12.40	20230712	737	23.61	20230615	1095	-16.80	20221213	735	23.95	20221004	0.26	N	323230	100	30 억	1845784	N	N	N	N
90	20230714	161039	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	874	0	3	0.00	400356782	472580	62.40	882	887	802	1136	612	874	847.17	6.10	0	-289	988	931	887	830	786	909	808	30	262	100	610	1	1	30271660	265	-72.83	0.80	12	1.56	-12.00	1087.00	1095	20221213	-20.18	735	20221004	18.91	1040	-15.96	20230712	737	18.59	20230615	1095	-20.18	20221213	735	18.91	20221004	0.33	N	323230	100	30 억	1846073	N	N	N	N
91	20230714	151043	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	862	-12	5	-1.37	372855057	441070	58.24	882	887	802	1136	612	874	845.34	6.10	0	2528	988	931	887	830	786	909	808	30	262	100	610	1	1	30271660	261	-71.83	0.79	12	1.46	-12.00	1087.00	1095	20221213	-21.28	735	20221004	17.28	1040	-17.12	20230712	737	16.96	20230615	1095	-21.28	20221213	735	17.28	20221004	0.33	N	323230	100	30 억	1846073	N	N	N	N
92	20230714	141049	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	857	-17	5	-1.95	352163985	417007	55.06	882	887	802	1136	612	874	844.50	6.10	0	4435	988	931	887	830	786	909	808	30	262	100	610	1	1	30271660	259	-71.42	0.79	12	1.38	-12.00	1087.00	1095	20221213	-21.74	735	20221004	16.60	1040	-17.60	20230712	737	16.28	20230615	1095	-21.74	20221213	735	16.60	20221004	0.33	N	323230	100	30 억	1846073	N	N	N	N
93	20230714	131035	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	850	-24	5	-2.75	309023125	366872	48.44	882	887	802	1136	612	874	842.32	6.10	0	10073	988	931	887	830	786	909	808	30	262	100	610	1	1	30271660	257	-70.83	0.78	12	1.21	-12.00	1087.00	1095	20221213	-22.37	735	20221004	15.65	1040	-18.27	20230712	737	15.33	20230615	1095	-22.37	20221213	735	15.65	20221004	0.33	N	323230	100	30 억	1846073	N	N	N	N
94	20230714	121034	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	847	-27	5	-3.09	303330704	360156	47.55	882	887	802	1136	612	874	842.22	6.10	0	9065	988	931	887	830	786	909	808	30	262	100	610	1	1	30271660	256	-70.58	0.78	12	1.19	-12.00	1087.00	1095	20221213	-22.65	735	20221004	15.24	1040	-18.56	20230712	737	14.93	20230615	1095	-22.65	20221213	735	15.24	20221004	0.33	N	323230	100	30 억	1846073	N	N	N	N
95	20230714	111046	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	846	-28	5	-3.20	227662282	270849	35.76	882	887	802	1136	612	874	840.55	6.10	0	-11845	988	931	887	830	786	909	808	30	262	100	610	1	1	30271660	256	-70.50	0.78	12	0.89	-12.00	1087.00	1095	20221213	-22.74	735	20221004	15.10	1040	-18.65	20230712	737	14.79	20230615	1095	-22.74	20221213	735	15.10	20221004	0.33	N	323230	100	30 억	1846073	N	N	N	N
96	20230714	101047	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	830	-44	5	-5.03	183233539	217873	28.77	882	887	802	1136	612	874	841.01	6.10	0	-15001	988	931	887	830	786	909	808	30	262	100	610	1	1	30271660	251	-69.17	0.76	12	0.72	-12.00	1087.00	1095	20221213	-24.20	735	20221004	12.93	1040	-20.19	20230712	737	12.62	20230615	1095	-24.20	20221213	735	12.93	20221004	0.33	N	323230	100	30 억	1846073	N	N	N	N
97	20230714	091042	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	837	-37	5	-4.23	122527343	145083	19.16	882	887	802	1136	612	874	844.53	6.10	0	7128	988	931	887	830	786	909	808	30	262	100	610	1	1	30271660	253	-69.75	0.77	12	0.48	-12.00	1087.00	1095	20221213	-23.56	735	20221004	13.88	1040	-19.52	20230712	737	13.57	20230615	1095	-23.56	20221213	735	13.88	20221004	0.33	N	323230	100	30 억	1846073	N	N	N	N
98	20230713	161036	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	874	-61	5	-6.52	668966194	753510	15.00	936	944	843	1215	655	935	887.82	5.64	0	139190	1121	1027	946	852	771	1075	900	30	280	100	650	1	1	30271660	265	-72.83	0.80	12	2.49	-12.00	1087.00	1095	20221213	-20.18	735	20221004	18.91	1040	-15.96	20230712	737	18.59	20230615	1095	-20.18	20221213	735	18.91	20221004	0.33	N	323230	100	30 억	1706883	N	N	N	N
99	20230713	151032	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	867	-68	5	-7.27	662743520	746350	14.86	936	944	843	1215	655	935	887.98	5.64	0	139189	1121	1027	946	852	771	1075	900	30	280	100	650	1	1	30271660	262	-72.25	0.80	12	2.47	-12.00	1087.00	1095	20221213	-20.82	735	20221004	17.96	1040	-16.63	20230712	737	17.64	20230615	1095	-20.82	20221213	735	17.96	20221004	0.33	N	323230	100	30 억	1706883	N	N	N	N
100	20230713	141031	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	876	-59	5	-6.31	609941132	685587	13.65	936	944	843	1215	655	935	889.66	5.64	0	123829	1121	1027	946	852	771	1075	900	30	280	100	650	1	1	30271660	265	-73.00	0.81	12	2.26	-12.00	1087.00	1095	20221213	-20.00	735	20221004	19.18	1040	-15.77	20230712	737	18.86	20230615	1095	-20.00	20221213	735	19.18	20221004	0.33	N	323230	100	30 억	1706883	N	N	N	N
101	20230713	131036	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	874	-61	5	-6.52	530715227	594484	11.84	936	944	843	1215	655	935	892.73	5.64	0	151781	1121	1027	946	852	771	1075	900	30	280	100	650	1	1	30271660	265	-72.83	0.80	12	1.96	-12.00	1087.00	1095	20221213	-20.18	735	20221004	18.91	1040	-15.96	20230712	737	18.59	20230615	1095	-20.18	20221213	735	18.91	20221004	0.33	N	323230	100	30 억	1706883	N	N	N	N
102	20230713	121031	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	893	-42	5	-4.49	313488901	344403	6.86	936	944	885	1215	655	935	910.24	5.64	0	55315	1121	1027	946	852	771	1075	900	30	280	100	650	1	1	30271660	270	-74.42	0.82	12	1.14	-12.00	1087.00	1095	20221213	-18.45	735	20221004	21.50	1040	-14.13	20230712	737	21.17	20230615	1095	-18.45	20221213	735	21.50	20221004	0.33	N	323230	100	30 억	1706883	N	N	N	N
103	20230713	111034	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	909	-26	5	-2.78	265685402	290985	5.79	936	944	885	1215	655	935	913.06	5.64	0	42113	1121	1027	946	852	771	1075	900	30	280	100	650	1	1	30271660	275	-75.75	0.84	12	0.96	-12.00	1087.00	1095	20221213	-16.99	735	20221004	23.67	1040	-12.60	20230712	737	23.34	20230615	1095	-16.99	20221213	735	23.67	20221004	0.33	N	323230	100	30 억	1706883	N	N	N	N
104	20230713	101027	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	899	-36	5	-3.85	176394003	192251	3.83	936	944	885	1215	655	935	917.52	5.64	0	32832	1121	1027	946	852	771	1075	900	30	280	100	650	1	1	30271660	272	-74.92	0.83	12	0.64	-12.00	1087.00	1095	20221213	-17.90	735	20221004	22.31	1040	-13.56	20230712	737	21.98	20230615	1095	-17.90	20221213	735	22.31	20221004	0.33	N	323230	100	30 억	1706883	N	N	N	N
105	20230713	091030	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	935	0	3	0.00	62163414	66798	1.33	936	944	918	1215	655	935	930.62	5.64	0	-2411	1121	1027	946	852	771	1075	900	30	280	100	650	1	1	30271660	283	-77.92	0.86	12	0.22	-12.00	1087.00	1095	20221213	-14.61	735	20221004	27.21	1040	-10.10	20230712	737	26.87	20230615	1095	-14.61	20221213	735	27.21	20221004	0.33	N	323230	100	30 억	1706883	N	N	N	N
106	20230712	161027	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	935	75	2	8.72	4805941334	5019847	2572.67	868	1040	865	1118	602	860	957.40	5.91	0	-93550	938	898	846	806	754	919	827	30	258	100	600	1	1	30271660	283	-77.92	0.86	12	16.58	-12.00	1087.00	1095	20221213	-14.61	735	20221004	27.21	1040	-10.10	20230712	737	26.87	20230615	1095	-14.61	20221213	735	27.21	20221004	0.33	N	323230	100	30 억	1788928	N	N	N	N
107	20230712	151017	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	934	74	2	8.60	4757758363	4967951	2546.07	868	1040	865	1118	602	860	957.69	5.91	0	-95961	938	898	846	806	754	919	827	30	258	100	600	1	1	30271660	283	-77.83	0.86	12	16.41	-12.00	1087.00	1095	20221213	-14.70	735	20221004	27.07	1040	-10.19	20230712	737	26.73	20230615	1095	-14.70	20221213	735	27.07	20221004	0.33	N	323230	100	30 억	1788928	N	N	N	N
108	20230712	141015	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	931	71	2	8.26	4645659485	4847881	2484.54	868	1040	865	1118	602	860	958.29	5.91	0	-127221	938	898	846	806	754	919	827	30	258	100	600	1	1	30271660	282	-77.58	0.86	12	16.01	-12.00	1087.00	1095	20221213	-14.98	735	20221004	26.67	1040	-10.48	20230712	737	26.32	20230615	1095	-14.98	20221213	735	26.67	20221004	0.33	N	323230	100	30 억	1788928	N	N	N	N
109	20230712	131017	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	930	70	2	8.14	4556696741	4752432	2435.62	868	1040	865	1118	602	860	958.81	5.91	0	-131110	938	898	846	806	754	919	827	30	258	100	600	1	1	30271660	282	-77.50	0.86	12	15.70	-12.00	1087.00	1095	20221213	-15.07	735	20221004	26.53	1040	-10.58	20230712	737	26.19	20230615	1095	-15.07	20221213	735	26.53	20221004	0.33	N	323230	100	30 억	1788928	N	N	N	N
110	20230712	121022	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	909	49	2	5.70	4329674616	4508643	2310.68	868	1040	865	1118	602	860	960.31	5.91	0	-110646	938	898	846	806	754	919	827	30	258	100	600	1	1	30271660	275	-75.75	0.84	12	14.89	-12.00	1087.00	1095	20221213	-16.99	735	20221004	23.67	1040	-12.60	20230712	737	23.34	20230615	1095	-16.99	20221213	735	23.67	20221004	0.33	N	323230	100	30 억	1788928	N	N	N	N
111	20230712	111022	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	909	49	2	5.70	4252719698	4423531	2267.06	868	1040	865	1118	602	860	961.39	5.91	0	-118750	938	898	846	806	754	919	827	30	258	100	600	1	1	30271660	275	-75.75	0.84	12	14.61	-12.00	1087.00	1095	20221213	-16.99	735	20221004	23.67	1040	-12.60	20230712	737	23.34	20230615	1095	-16.99	20221213	735	23.67	20221004	0.33	N	323230	100	30 억	1788928	N	N	N	N
112	20230712	101021	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	943	83	2	9.65	3795735926	3929109	2013.67	868	1040	865	1118	602	860	966.06	5.91	0	-149736	938	898	846	806	754	919	827	30	258	100	600	1	1	30271660	285	-78.58	0.87	12	12.98	-12.00	1087.00	1095	20221213	-13.88	735	20221004	28.30	1040	-9.33	20230712	737	27.95	20230615	1095	-13.88	20221213	735	28.30	20221004	0.33	N	323230	100	30 억	1788928	N	N	N	N
113	20230712	091023	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	923	63	2	7.33	206501294	224434	115.02	868	950	865	1118	602	860	920.10	5.91	0	-22843	938	898	846	806	754	919	827	30	258	100	600	1	1	30271660	279	-76.92	0.85	12	0.74	-12.00	1087.00	1095	20221213	-15.71	735	20221004	25.58	965	-4.35	20230210	737	25.24	20230615	1095	-15.71	20221213	735	25.58	20221004	0.33	N	323230	100	30 억	1788928	N	N	N	N
114	20230711	161009	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	860	54	2	6.70	162917397	195005	138.63	806	886	794	1047	565	806	835.19	5.90	0	4817	819	812	803	796	787	816	800	30	241	100	560	1	1	30271660	260	-71.67	0.79	12	0.64	-12.00	1087.00	1095	20221213	-21.46	735	20221004	17.01	965	-10.88	20230210	737	16.69	20230615	1095	-21.46	20221213	735	17.01	20221004	0.39	N	323230	100	30 억	1785298	N	N	N	N
115	20230711	151005	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	858	52	2	6.45	156181507	187172	133.06	806	886	794	1047	565	806	834.43	5.90	0	6581	819	812	803	796	787	816	800	30	241	100	560	1	1	30271660	260	-71.50	0.79	12	0.62	-12.00	1087.00	1095	20221213	-21.64	735	20221004	16.73	965	-11.09	20230210	737	16.42	20230615	1095	-21.64	20221213	735	16.73	20221004	0.39	N	323230	100	30 억	1785298	N	N	N	N
116	20230711	140958	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	853	47	2	5.83	133072726	159922	113.69	806	886	794	1047	565	806	832.11	5.90	0	3830	819	812	803	796	787	816	800	30	241	100	560	1	1	30271660	258	-71.08	0.78	12	0.53	-12.00	1087.00	1095	20221213	-22.10	735	20221004	16.05	965	-11.61	20230210	737	15.74	20230615	1095	-22.10	20221213	735	16.05	20221004	0.39	N	323230	100	30 억	1785298	N	N	N	N
117	20230711	130948	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	822	16	2	1.99	66507324	81938	58.25	806	827	794	1047	565	806	811.68	5.90	0	7328	819	812	803	796	787	816	800	30	241	100	560	1	1	30271660	249	-68.50	0.76	12	0.27	-12.00	1087.00	1095	20221213	-24.93	735	20221004	11.84	965	-14.82	20230210	737	11.53	20230615	1095	-24.93	20221213	735	11.84	20221004	0.39	N	323230	100	30 억	1785298	N	N	N	N
118	20230711	121010	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	810	4	2	0.50	61527856	75863	53.93	806	827	794	1047	565	806	811.04	5.90	0	7826	819	812	803	796	787	816	800	30	241	100	560	1	1	30271660	245	-67.50	0.75	12	0.25	-12.00	1087.00	1095	20221213	-26.03	735	20221004	10.20	965	-16.06	20230210	737	9.91	20230615	1095	-26.03	20221213	735	10.20	20221004	0.39	N	323230	100	30 억	1785298	N	N	N	N
119	20230711	111015	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	823	17	2	2.11	30431754	37424	26.60	806	827	805	1047	565	806	813.16	5.90	0	4780	819	812	803	796	787	816	800	30	241	100	560	1	1	30271660	249	-68.58	0.76	12	0.12	-12.00	1087.00	1095	20221213	-24.84	735	20221004	11.97	965	-14.72	20230210	737	11.67	20230615	1095	-24.84	20221213	735	11.97	20221004	0.39	N	323230	100	30 억	1785298	N	N	N	N
120	20230711	101013	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	817	11	2	1.36	24088094	29662	21.09	806	827	805	1047	565	806	812.09	5.90	0	2497	819	812	803	796	787	816	800	30	241	100	560	1	1	30271660	247	-68.08	0.75	12	0.10	-12.00	1087.00	1095	20221213	-25.39	735	20221004	11.16	965	-15.34	20230210	737	10.85	20230615	1095	-25.39	20221213	735	11.16	20221004	0.39	N	323230	100	30 억	1785298	N	N	N	N
121	20230711	091009	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	820	14	2	1.74	14934474	18428	13.10	806	827	805	1047	565	806	810.42	5.90	0	2138	819	812	803	796	787	816	800	30	241	100	560	1	1	30271660	248	-68.33	0.75	12	0.06	-12.00	1087.00	1095	20221213	-25.11	735	20221004	11.56	965	-15.03	20230210	737	11.26	20230615	1095	-25.11	20221213	735	11.56	20221004	0.39	N	323230	100	30 억	1785298	N	N	N	N
122	20230710	161001	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	806	-5	5	-0.62	111836103	140094	46.24	802	810	794	1054	568	811	798.29	5.75	0	45223	893	852	822	781	751	837	766	30	243	100	560	1	1	30271660	244	-67.17	0.74	12	0.46	-12.00	1087.00	1095	20221213	-26.39	735	20221004	9.66	965	-16.48	20230210	737	9.36	20230615	1095	-26.39	20221213	735	9.66	20221004	0.44	N	323230	100	30 억	1739991	N	N	N	N
123	20230710	151004	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	808	-3	5	-0.37	86800872	108910	35.95	802	810	794	1054	568	811	797.00	5.75	0	46326	893	852	822	781	751	837	766	30	243	100	560	1	1	30271660	245	-67.33	0.74	12	0.36	-12.00	1087.00	1095	20221213	-26.21	735	20221004	9.93	965	-16.27	20230210	737	9.63	20230615	1095	-26.21	20221213	735	9.93	20221004	0.44	N	323230	100	30 억	1739991	N	N	N	N
124	20230710	140952	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	806	-5	5	-0.62	84703533	106308	35.09	802	810	794	1054	568	811	796.77	5.75	0	47049	893	852	822	781	751	837	766	30	243	100	560	1	1	30271660	244	-67.17	0.74	12	0.35	-12.00	1087.00	1095	20221213	-26.39	735	20221004	9.66	965	-16.48	20230210	737	9.36	20230615	1095	-26.39	20221213	735	9.66	20221004	0.44	N	323230	100	30 억	1739991	N	N	N	N
125	20230710	130942	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	807	-4	5	-0.49	83584102	104918	34.63	802	810	794	1054	568	811	796.66	5.75	0	46872	893	852	822	781	751	837	766	30	243	100	560	1	1	30271660	244	-67.25	0.74	12	0.35	-12.00	1087.00	1095	20221213	-26.30	735	20221004	9.80	965	-16.37	20230210	737	9.50	20230615	1095	-26.30	20221213	735	9.80	20221004	0.44	N	323230	100	30 억	1739991	N	N	N	N
126	20230710	121009	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	810	-1	5	-0.12	83167960	104403	34.46	802	810	794	1054	568	811	796.61	5.75	0	46902	893	852	822	781	751	837	766	30	243	100	560	1	1	30271660	245	-67.50	0.75	12	0.34	-12.00	1087.00	1095	20221213	-26.03	735	20221004	10.20	965	-16.06	20230210	737	9.91	20230615	1095	-26.03	20221213	735	10.20	20221004	0.44	N	323230	100	30 억	1739991	N	N	N	N
127	20230710	111005	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	808	-3	5	-0.37	82642543	103754	34.25	802	809	794	1054	568	811	796.52	5.75	0	46908	893	852	822	781	751	837	766	30	243	100	560	1	1	30271660	245	-67.33	0.74	12	0.34	-12.00	1087.00	1095	20221213	-26.21	735	20221004	9.93	965	-16.27	20230210	737	9.63	20230615	1095	-26.21	20221213	735	9.93	20221004	0.44	N	323230	100	30 억	1739991	N	N	N	N
128	20230710	101006	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	807	-4	5	-0.49	77330015	97174	32.08	802	807	794	1054	568	811	795.79	5.75	0	48171	893	852	822	781	751	837	766	30	243	100	560	1	1	30271660	244	-67.25	0.74	12	0.32	-12.00	1087.00	1095	20221213	-26.30	735	20221004	9.80	965	-16.37	20230210	737	9.50	20230615	1095	-26.30	20221213	735	9.80	20221004	0.44	N	323230	100	30 억	1739991	N	N	N	N
129	20230710	090957	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	797	-14	5	-1.73	6213807	7761	2.56	802	805	794	1054	568	811	800.65	5.75	0	427	893	852	822	781	751	837	766	30	243	100	560	1	1	30271660	241	-66.42	0.73	12	0.03	-12.00	1087.00	1095	20221213	-27.21	735	20221004	8.44	965	-17.41	20230210	737	8.14	20230615	1095	-27.21	20221213	735	8.44	20221004	0.44	N	323230	100	30 억	1739991	N	N	N	N
130	20230707	160954	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	811	-64	5	-7.31	245437582	302724	196.87	863	863	792	1137	613	875	810.76	5.85	0	-27972	922	898	872	848	822	885	835	30	262	100	610	1	1	30271660	246	-67.58	0.75	12	1.00	-12.00	1087.00	1095	20221213	-25.94	735	20221004	10.34	965	-15.96	20230210	737	10.04	20230615	1095	-25.94	20221213	735	10.34	20221004	0.45	N	323230	100	30 억	1771108	N	N	N	N
131	20230707	150954	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	809	-66	5	-7.54	241205792	297514	193.48	863	863	792	1137	613	875	810.74	5.85	0	-26035	922	898	872	848	822	885	835	30	262	100	610	1	1	30271660	245	-67.42	0.74	12	0.98	-12.00	1087.00	1095	20221213	-26.12	735	20221004	10.07	965	-16.17	20230210	737	9.77	20230615	1095	-26.12	20221213	735	10.07	20221004	0.45	N	323230	100	30 억	1771108	N	N	N	N
132	20230707	141011	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	806	-69	5	-7.89	230378270	284142	184.79	863	863	792	1137	613	875	810.79	5.85	0	-23330	922	898	872	848	822	885	835	30	262	100	610	1	1	30271660	244	-67.17	0.74	12	0.94	-12.00	1087.00	1095	20221213	-26.39	735	20221004	9.66	965	-16.48	20230210	737	9.36	20230615	1095	-26.39	20221213	735	9.66	20221004	0.45	N	323230	100	30 억	1771108	N	N	N	N
133	20230707	130959	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	809	-66	5	-7.54	206805279	254951	165.80	863	863	792	1137	613	875	811.16	5.85	0	-17613	922	898	872	848	822	885	835	30	262	100	610	1	1	30271660	245	-67.42	0.74	12	0.84	-12.00	1087.00	1095	20221213	-26.12	735	20221004	10.07	965	-16.17	20230210	737	9.77	20230615	1095	-26.12	20221213	735	10.07	20221004	0.45	N	323230	100	30 억	1771108	N	N	N	N
134	20230707	121003	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	803	-72	5	-8.23	194028442	239154	155.53	863	863	792	1137	613	875	811.31	5.85	0	-16255	922	898	872	848	822	885	835	30	262	100	610	1	1	30271660	243	-66.92	0.74	12	0.79	-12.00	1087.00	1095	20221213	-26.67	735	20221004	9.25	965	-16.79	20230210	737	8.96	20230615	1095	-26.67	20221213	735	9.25	20221004	0.45	N	323230	100	30 억	1771108	N	N	N	N
135	20230707	111010	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	806	-69	5	-7.89	162847834	200364	130.30	863	863	792	1137	613	875	812.76	5.85	0	-14444	922	898	872	848	822	885	835	30	262	100	610	1	1	30271660	244	-67.17	0.74	12	0.66	-12.00	1087.00	1095	20221213	-26.39	735	20221004	9.66	965	-16.48	20230210	737	9.36	20230615	1095	-26.39	20221213	735	9.66	20221004	0.45	N	323230	100	30 억	1771108	N	N	N	N
136	20230707	100953	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	815	-60	5	-6.86	63972599	77872	50.64	863	863	813	1137	613	875	821.51	5.85	0	-2118	922	898	872	848	822	885	835	30	262	100	610	1	1	30271660	247	-67.92	0.75	12	0.26	-12.00	1087.00	1095	20221213	-25.57	735	20221004	10.88	965	-15.54	20230210	737	10.58	20230615	1095	-25.57	20221213	735	10.88	20221004	0.45	N	323230	100	30 억	1771108	N	N	N	N
137	20230707	090956	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	825	-50	5	-5.71	12873336	15396	10.01	863	863	825	1137	613	875	836.15	5.85	0	1836	922	898	872	848	822	885	835	30	262	100	610	1	1	30271660	250	-68.75	0.76	12	0.05	-12.00	1087.00	1095	20221213	-24.66	735	20221004	12.24	965	-14.51	20230210	737	11.94	20230615	1095	-24.66	20221213	735	12.24	20221004	0.45	N	323230	100	30 억	1771108	N	N	N	N
138	20230706	160955	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	875	-1	5	-0.11	134593227	153766	35.26	876	896	846	1138	614	876	875.31	5.90	0	-15119	964	919	865	820	766	942	843	30	262	100	610	1	1	30271660	265	-72.92	0.80	12	0.51	-12.00	1087.00	1095	20221213	-20.09	735	20221004	19.05	965	-9.33	20230210	737	18.72	20230615	1095	-20.09	20221213	735	19.05	20221004	0.45	N	323230	100	30 억	1786227	N	N	N	N
139	20230706	150955	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	846	-30	5	-3.42	123785130	141331	32.41	876	896	846	1138	614	876	875.85	5.90	0	-13330	964	919	865	820	766	942	843	30	262	100	610	1	1	30271660	256	-70.50	0.78	12	0.47	-12.00	1087.00	1095	20221213	-22.74	735	20221004	15.10	965	-12.33	20230210	737	14.79	20230615	1095	-22.74	20221213	735	15.10	20221004	0.45	N	323230	100	30 억	1786227	N	N	N	N
140	20230706	140956	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	861	-15	5	-1.71	112588457	128188	29.40	876	896	855	1138	614	876	878.31	5.90	0	-11473	964	919	865	820	766	942	843	30	262	100	610	1	1	30271660	261	-71.75	0.79	12	0.42	-12.00	1087.00	1095	20221213	-21.37	735	20221004	17.14	965	-10.78	20230210	737	16.82	20230615	1095	-21.37	20221213	735	17.14	20221004	0.45	N	323230	100	30 억	1786227	N	N	N	N
141	20230706	130954	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	855	-21	5	-2.40	109076589	124091	28.46	876	896	855	1138	614	876	879.00	5.90	0	-9784	964	919	865	820	766	942	843	30	262	100	610	1	1	30271660	259	-71.25	0.79	12	0.41	-12.00	1087.00	1095	20221213	-21.92	735	20221004	16.33	965	-11.40	20230210	737	16.01	20230615	1095	-21.92	20221213	735	16.33	20221004	0.45	N	323230	100	30 억	1786227	N	N	N	N
142	20230706	120927	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	876	0	3	0.00	94141851	106795	24.49	876	896	855	1138	614	876	881.52	5.90	0	-8562	964	919	865	820	766	942	843	30	262	100	610	1	1	30271660	265	-73.00	0.81	12	0.35	-12.00	1087.00	1095	20221213	-20.00	735	20221004	19.18	965	-9.22	20230210	737	18.86	20230615	1095	-20.00	20221213	735	19.18	20221004	0.45	N	323230	100	30 억	1786227	N	N	N	N
143	20230706	111000	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	883	7	2	0.80	76430909	86677	19.88	876	896	855	1138	614	876	881.79	5.90	0	-8937	964	919	865	820	766	942	843	30	262	100	610	1	1	30271660	267	-73.58	0.81	12	0.29	-12.00	1087.00	1095	20221213	-19.36	735	20221004	20.14	965	-8.50	20230210	737	19.81	20230615	1095	-19.36	20221213	735	20.14	20221004	0.45	N	323230	100	30 억	1786227	N	N	N	N
144	20230706	100956	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	892	16	2	1.83	58214218	66235	15.19	876	895	855	1138	614	876	878.90	5.90	0	-10874	964	919	865	820	766	942	843	30	262	100	610	1	1	30271660	270	-74.33	0.82	12	0.22	-12.00	1087.00	1095	20221213	-18.54	735	20221004	21.36	965	-7.56	20230210	737	21.03	20230615	1095	-18.54	20221213	735	21.36	20221004	0.45	N	323230	100	30 억	1786227	N	N	N	N
145	20230706	090954	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	856	-20	5	-2.28	15047172	17377	3.99	876	876	856	1138	614	876	865.92	5.90	0	-1756	964	919	865	820	766	942	843	30	262	100	610	1	1	30271660	259	-71.33	0.79	12	0.06	-12.00	1087.00	1095	20221213	-21.83	735	20221004	16.46	965	-11.30	20230210	737	16.15	20230615	1095	-21.83	20221213	735	16.46	20221004	0.45	N	323230	100	30 억	1786227	N	N	N	N
146	20230705	160950	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	876	48	2	5.80	375441217	436016	157.79	828	910	811	1076	580	828	861.04	5.89	0	2781	904	865	836	797	768	851	783	30	248	100	570	1	1	30271660	265	-73.00	0.81	12	1.44	-12.00	1087.00	1095	20221213	-20.00	735	20221004	19.18	965	-9.22	20230210	737	18.86	20230615	1095	-20.00	20221213	735	19.18	20221004	0.45	N	323230	100	30 억	1783446	N	N	N	N
147	20230705	150946	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	883	55	2	6.64	335899429	390863	141.45	828	910	811	1076	580	828	859.38	5.89	0	-14945	904	865	836	797	768	851	783	30	248	100	570	1	1	30271660	267	-73.58	0.81	12	1.29	-12.00	1087.00	1095	20221213	-19.36	735	20221004	20.14	965	-8.50	20230210	737	19.81	20230615	1095	-19.36	20221213	735	20.14	20221004	0.45	N	323230	100	30 억	1783446	N	N	N	N
148	20230705	140936	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	851	23	2	2.78	139653727	167061	60.46	828	860	811	1076	580	828	835.94	5.89	0	3991	904	865	836	797	768	851	783	30	248	100	570	1	1	30271660	258	-70.92	0.78	12	0.55	-12.00	1087.00	1095	20221213	-22.28	735	20221004	15.78	965	-11.81	20230210	737	15.47	20230615	1095	-22.28	20221213	735	15.78	20221004	0.45	N	323230	100	30 억	1783446	N	N	N	N
149	20230705	130939	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	828	0	3	0.00	62471500	76058	27.52	828	830	811	1076	580	828	821.37	5.89	0	-693	904	865	836	797	768	851	783	30	248	100	570	1	1	30271660	251	-69.00	0.76	12	0.25	-12.00	1087.00	1095	20221213	-24.38	735	20221004	12.65	965	-14.20	20230210	737	12.35	20230615	1095	-24.38	20221213	735	12.65	20221004	0.45	N	323230	100	30 억	1783446	N	N	N	N
150	20230705	120936	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	820	-8	5	-0.97	49292896	60103	21.75	828	828	811	1076	580	828	820.14	5.89	0	781	904	865	836	797	768	851	783	30	248	100	570	1	1	30271660	248	-68.33	0.75	12	0.20	-12.00	1087.00	1095	20221213	-25.11	735	20221004	11.56	965	-15.03	20230210	737	11.26	20230615	1095	-25.11	20221213	735	11.56	20221004	0.45	N	323230	100	30 억	1783446	N	N	N	N
151	20230705	110947	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	819	-9	5	-1.09	46277512	56418	20.42	828	828	811	1076	580	828	820.26	5.89	0	2885	904	865	836	797	768	851	783	30	248	100	570	1	1	30271660	248	-68.25	0.75	12	0.19	-12.00	1087.00	1095	20221213	-25.21	735	20221004	11.43	965	-15.13	20230210	737	11.13	20230615	1095	-25.21	20221213	735	11.43	20221004	0.45	N	323230	100	30 억	1783446	N	N	N	N
152	20230705	100939	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	820	-8	5	-0.97	42841538	52227	18.90	828	828	811	1076	580	828	820.29	5.89	0	2950	904	865	836	797	768	851	783	30	248	100	570	1	1	30271660	248	-68.33	0.75	12	0.17	-12.00	1087.00	1095	20221213	-25.11	735	20221004	11.56	965	-15.03	20230210	737	11.26	20230615	1095	-25.11	20221213	735	11.56	20221004	0.45	N	323230	100	30 억	1783446	N	N	N	N
153	20230705	090938	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	822	-6	5	-0.72	13708729	16636	6.02	828	828	811	1076	580	828	824.04	5.89	0	593	904	865	836	797	768	851	783	30	248	100	570	1	1	30271660	249	-68.50	0.76	12	0.05	-12.00	1087.00	1095	20221213	-24.93	735	20221004	11.84	965	-14.82	20230210	737	11.53	20230615	1095	-24.93	20221213	735	11.84	20221004	0.45	N	323230	100	30 억	1783446	N	N	N	N
154	20230704	160934	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	828	-47	5	-5.37	228980591	276330	179.71	870	875	807	1137	613	875	828.65	5.94	0	-13872	945	910	878	843	811	894	827	30	262	100	610	1	1	30271660	251	-69.00	0.76	12	0.91	-12.00	1087.00	1095	20221213	-24.38	735	20221004	12.65	965	-14.20	20230210	737	12.35	20230615	1095	-24.38	20221213	735	12.65	20221004	0.45	N	323230	100	30 억	1797318	N	N	N	N
155	20230704	150923	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	828	-47	5	-5.37	226825207	273727	178.02	870	875	807	1137	613	875	828.65	5.94	0	-13872	945	910	878	843	811	894	827	30	262	100	610	1	1	30271660	251	-69.00	0.76	12	0.90	-12.00	1087.00	1095	20221213	-24.38	735	20221004	12.65	965	-14.20	20230210	737	12.35	20230615	1095	-24.38	20221213	735	12.65	20221004	0.45	N	323230	100	30 억	1797318	N	N	N	N
156	20230704	140928	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	828	-47	5	-5.37	219026366	264323	171.90	870	875	807	1137	613	875	828.63	5.94	0	-13760	945	910	878	843	811	894	827	30	262	100	610	1	1	30271660	251	-69.00	0.76	12	0.87	-12.00	1087.00	1095	20221213	-24.38	735	20221004	12.65	965	-14.20	20230210	737	12.35	20230615	1095	-24.38	20221213	735	12.65	20221004	0.45	N	323230	100	30 억	1797318	N	N	N	N
157	20230704	130916	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	832	-43	5	-4.91	215243213	259749	168.93	870	875	807	1137	613	875	828.66	5.94	0	-14016	945	910	878	843	811	894	827	30	262	100	610	1	1	30271660	252	-69.33	0.77	12	0.86	-12.00	1087.00	1095	20221213	-24.02	735	20221004	13.20	965	-13.78	20230210	737	12.89	20230615	1095	-24.02	20221213	735	13.20	20221004	0.45	N	323230	100	30 억	1797318	N	N	N	N
158	20230704	120927	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	833	-42	5	-4.80	213523641	257679	167.58	870	875	807	1137	613	875	828.64	5.94	0	-13918	945	910	878	843	811	894	827	30	262	100	610	1	1	30271660	252	-69.42	0.77	12	0.85	-12.00	1087.00	1095	20221213	-23.93	735	20221004	13.33	965	-13.68	20230210	737	13.03	20230615	1095	-23.93	20221213	735	13.33	20221004	0.45	N	323230	100	30 억	1797318	N	N	N	N
159	20230704	110921	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	818	-57	5	-6.51	186800398	225348	146.56	870	875	807	1137	613	875	828.94	5.94	0	-14068	945	910	878	843	811	894	827	30	262	100	610	1	1	30271660	248	-68.17	0.75	12	0.74	-12.00	1087.00	1095	20221213	-25.30	735	20221004	11.29	965	-15.23	20230210	737	10.99	20230615	1095	-25.30	20221213	735	11.29	20221004	0.45	N	323230	100	30 억	1797318	N	N	N	N
160	20230704	100915	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	815	-60	5	-6.86	151988648	182408	118.63	870	875	809	1137	613	875	833.23	5.94	0	-19956	945	910	878	843	811	894	827	30	262	100	610	1	1	30271660	247	-67.92	0.75	12	0.60	-12.00	1087.00	1095	20221213	-25.57	735	20221004	10.88	965	-15.54	20230210	737	10.58	20230615	1095	-25.57	20221213	735	10.88	20221004	0.45	N	323230	100	30 억	1797318	N	N	N	N
161	20230704	090916	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	860	-15	5	-1.71	34245712	39527	25.71	870	875	855	1137	613	875	866.39	5.94	0	-2866	945	910	878	843	811	894	827	30	262	100	610	1	1	30271660	260	-71.67	0.79	12	0.13	-12.00	1087.00	1095	20221213	-21.46	735	20221004	17.01	965	-10.88	20230210	737	16.69	20230615	1095	-21.46	20221213	735	17.01	20221004	0.45	N	323230	100	30 억	1797318	N	N	N	N
162	20230703	160907	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	875	-18	5	-2.02	136016588	153761	116.31	893	913	846	1160	626	893	884.60	6.01	0	-22536	943	918	889	864	835	903	849	30	267	100	620	1	1	30271660	265	-72.92	0.80	12	0.51	-12.00	1087.00	1095	20221213	-20.09	735	20221004	19.05	965	-9.33	20230210	737	18.72	20230615	1095	-20.09	20221213	735	19.05	20221004	0.46	N	323230	100	30 억	1818864	N	N	N	N
163	20230703	150916	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	882	-11	5	-1.23	131553348	148658	112.45	893	913	846	1160	626	893	884.94	6.01	0	-22490	943	918	889	864	835	903	849	30	267	100	620	1	1	30271660	267	-73.50	0.81	12	0.49	-12.00	1087.00	1095	20221213	-19.45	735	20221004	20.00	965	-8.60	20230210	737	19.67	20230615	1095	-19.45	20221213	735	20.00	20221004	0.46	N	323230	100	30 억	1818864	N	N	N	N
164	20230703	140915	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	877	-16	5	-1.79	123108412	139045	105.18	893	913	846	1160	626	893	885.39	6.01	0	-23179	943	918	889	864	835	903	849	30	267	100	620	1	1	30271660	265	-73.08	0.81	12	0.46	-12.00	1087.00	1095	20221213	-19.91	735	20221004	19.32	965	-9.12	20230210	737	19.00	20230615	1095	-19.91	20221213	735	19.32	20221004	0.46	N	323230	100	30 억	1818864	N	N	N	N
165	20230703	130909	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	885	-8	5	-0.90	114424639	129205	97.73	893	913	846	1160	626	893	885.61	6.01	0	-18825	943	918	889	864	835	903	849	30	267	100	620	1	1	30271660	268	-73.75	0.81	12	0.43	-12.00	1087.00	1095	20221213	-19.18	735	20221004	20.41	965	-8.29	20230210	737	20.08	20230615	1095	-19.18	20221213	735	20.41	20221004	0.46	N	323230	100	30 억	1818864	N	N	N	N
166	20230703	120916	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	889	-4	5	-0.45	106641228	120376	91.05	893	913	846	1160	626	893	885.90	6.01	0	-14905	943	918	889	864	835	903	849	30	267	100	620	1	1	30271660	269	-74.08	0.82	12	0.40	-12.00	1087.00	1095	20221213	-18.81	735	20221004	20.95	965	-7.88	20230210	737	20.62	20230615	1095	-18.81	20221213	735	20.95	20221004	0.46	N	323230	100	30 억	1818864	N	N	N	N
167	20230703	110909	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	890	-3	5	-0.34	93140355	105144	79.53	893	913	846	1160	626	893	885.84	6.01	0	-5757	943	918	889	864	835	903	849	30	267	100	620	1	1	30271660	269	-74.17	0.82	12	0.35	-12.00	1087.00	1095	20221213	-18.72	735	20221004	21.09	965	-7.77	20230210	737	20.76	20230615	1095	-18.72	20221213	735	21.09	20221004	0.46	N	323230	100	30 억	1818864	N	N	N	N
168	20230703	100857	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	885	-8	5	-0.90	74576067	84217	63.70	893	913	846	1160	626	893	885.52	6.01	0	-3226	943	918	889	864	835	903	849	30	267	100	620	1	1	30271660	268	-73.75	0.81	12	0.28	-12.00	1087.00	1095	20221213	-19.18	735	20221004	20.41	965	-8.29	20230210	737	20.08	20230615	1095	-19.18	20221213	735	20.41	20221004	0.46	N	323230	100	30 억	1818864	N	N	N	N
169	20230703	090906	57	100.00	KOSDAQ	섬유.의류	N	N	N	N	N	876	-17	5	-1.90	41564768	46864	35.45	893	901	846	1160	626	893	886.92	6.01	0	5047	943	918	889	864	835	903	849	30	267	100	620	1	1	30271660	265	-73.00	0.81	12	0.15	-12.00	1087.00	1095	20221213	-20.00	735	20221004	19.18	965	-9.22	20230210	737	18.86	20230615	1095	-20.00	20221213	735	19.18	20221004	0.46	N	323230	100	30 억	1818864	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History