39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 125381 |
| 3 | 20240315 | 205300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240315 | 205200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240315 | 205100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240315 | 205000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240315 | 204900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240315 | 204800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240315 | 204700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240315 | 204600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240315 | 204500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240315 | 204400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240315 | 204300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240315 | 204200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240315 | 204100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240315 | 204000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240315 | 203900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240315 | 203800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240315 | 203700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240315 | 203600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240315 | 203500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240315 | 203400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240315 | 203300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240315 | 203200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240315 | 203100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240315 | 203000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240315 | 202900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240315 | 202800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240315 | 202700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240315 | 202600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240315 | 202500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240315 | 202400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 125381 |
| 33 | 20240315 | 202300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240315 | 202200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240315 | 202100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240315 | 202000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240315 | 201900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240315 | 201800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240315 | 201700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240315 | 201600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240315 | 201500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240315 | 201400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240315 | 201300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240315 | 201200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240315 | 201100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240315 | 201000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240315 | 200900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240315 | 200800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240315 | 200700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240315 | 200600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240315 | 200500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240315 | 200400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240315 | 200300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240315 | 200200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240315 | 200100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240315 | 200000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240315 | 195900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240315 | 195800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240315 | 195700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240315 | 195600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240315 | 195500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240315 | 195400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 125381 |
| 63 | 20240315 | 195300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240315 | 195200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240315 | 195100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240315 | 195000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240315 | 194900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240315 | 194800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240315 | 194700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240315 | 194600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240315 | 194500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240315 | 194400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240315 | 194300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240315 | 194200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240315 | 194100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240315 | 194000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240315 | 193900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240315 | 193800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240315 | 193700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240315 | 193600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240315 | 193500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240315 | 193400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240315 | 193300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240315 | 193200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240315 | 193100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240315 | 193000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240315 | 192900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240315 | 192800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240315 | 192700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240315 | 192600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240315 | 192500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240315 | 192400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 125381 |
| 93 | 20240315 | 192300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240315 | 192200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240315 | 192100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240315 | 192000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240315 | 191900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240315 | 191800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240315 | 191700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240315 | 191600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240315 | 191500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240315 | 191400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240315 | 191300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240315 | 191200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240315 | 191100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240315 | 191000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240315 | 190900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240315 | 190800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240315 | 190700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240315 | 190600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240315 | 190500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240315 | 190400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240315 | 190300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240315 | 190200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240315 | 190100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240315 | 190000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240315 | 185900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240315 | 185800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240315 | 185700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240315 | 185600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240315 | 185500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240315 | 185400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 125381 |
| 123 | 20240315 | 185300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240315 | 185200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240315 | 185100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240315 | 185000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240315 | 184900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240315 | 184800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240315 | 184700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240315 | 184600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240315 | 184500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240315 | 184400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240315 | 184300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240315 | 184200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240315 | 184100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240315 | 184000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240315 | 183900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240315 | 183800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240315 | 183700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240315 | 183600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240315 | 183500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240315 | 183400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240315 | 183300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240315 | 183200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240315 | 183100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240315 | 183000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240315 | 182900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240315 | 182800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240315 | 182700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240315 | 182600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240315 | 182500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240315 | 182400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 125381 |
| 153 | 20240315 | 182300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240315 | 182200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240315 | 182100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240315 | 182000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240315 | 181900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240315 | 181800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240315 | 181700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240315 | 181600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240315 | 181500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240315 | 181400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240315 | 181300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240315 | 181200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240315 | 181100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240315 | 181000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240315 | 180900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240315 | 180800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240315 | 180700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240315 | 180600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240315 | 180500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240315 | 180400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240315 | 180300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240315 | 180200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240315 | 180100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240315 | 180000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240315 | 175900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240315 | 175800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240315 | 175700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240315 | 175600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240315 | 175500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240315 | 175400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 125381 |
| 183 | 20240315 | 175300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240315 | 175200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240315 | 175100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240315 | 175000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240315 | 174900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240315 | 174800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240315 | 174700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240315 | 174600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240315 | 174500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240315 | 174400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240315 | 174300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240315 | 174200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240315 | 174100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240315 | 174000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240315 | 173900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240315 | 173800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240315 | 173700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240315 | 173600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240315 | 173500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240315 | 173400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240315 | 173300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240315 | 173200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240315 | 173100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240315 | 173000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240315 | 172900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240315 | 172800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240315 | 172700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240315 | 172600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240315 | 172500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240315 | 172400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 125381 |
| 213 | 20240315 | 172300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240315 | 172200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240315 | 172100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240315 | 172000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240315 | 171900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240315 | 171800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240315 | 171700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240315 | 171600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240315 | 171500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240315 | 171400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20240315 | 171300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240315 | 171200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240315 | 171100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240315 | 171000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240315 | 170900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240315 | 170800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240315 | 170700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240315 | 170600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240315 | 170500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240315 | 170400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240315 | 170300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240315 | 170200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240315 | 170100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240315 | 170000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20240315 | 165900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20240315 | 165800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20240315 | 165700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20240315 | 165600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20240315 | 165500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20240315 | 165400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 125381 |
| 243 | 20240315 | 165300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20240315 | 165200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20240315 | 165100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20240315 | 165000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20240315 | 164900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20240315 | 164800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240315 | 164700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240315 | 164600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240315 | 164500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240315 | 164400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240315 | 164300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240315 | 164200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240315 | 164100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240315 | 164000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240315 | 163900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240315 | 163800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20240315 | 163700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20240315 | 163600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20240315 | 163500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20240315 | 163400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20240315 | 163300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20240315 | 163200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20240315 | 163100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20240315 | 163000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20240315 | 162900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20240315 | 162800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20240315 | 162700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20240315 | 162600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20240315 | 162500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20240315 | 162400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 125381 |
| 273 | 20240315 | 162300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20240315 | 162200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20240315 | 162100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20240315 | 162000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20240315 | 161900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20240315 | 161800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20240315 | 161700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20240315 | 161600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20240315 | 161500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20240315 | 161400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20240315 | 161300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20240315 | 161200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20240315 | 161100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20240315 | 161000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20240315 | 160900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20240315 | 160800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20240315 | 160700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20240315 | 160600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20240315 | 160500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20240315 | 160400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20240315 | 160300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20240315 | 160200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20240315 | 160100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20240315 | 160000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20240315 | 155900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20240315 | 155800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20240315 | 155700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20240315 | 155600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20240315 | 155500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20240315 | 155400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 125381 |
| 303 | 20240315 | 155300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20240315 | 155200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20240315 | 155100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20240315 | 155000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20240315 | 154900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20240315 | 154800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20240315 | 154700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20240315 | 154600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20240315 | 154500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20240315 | 154400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20240315 | 154300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 314 | 20240315 | 154200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 315 | 20240315 | 154100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 316 | 20240315 | 154000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20240315 | 153900 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20240315 | 153800 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20240315 | 153700 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20240315 | 153600 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20240315 | 153500 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20240315 | 153400 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 323 | 20240315 | 153300 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 324 | 20240315 | 153200 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 325 | 20240315 | 153100 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20240315 | 153000 | 28239281200 | 28400 | 28400 | 28400 | 28400 | 125381 |
| 327 | 20240315 | 152900 | 24678460800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 328 | 20240315 | 152800 | 24678460800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 329 | 20240315 | 152700 | 24678460800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 330 | 20240315 | 152600 | 24678460800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 331 | 20240315 | 152500 | 24678460800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 332 | 20240315 | 152400 | 24678460800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 333 | 20240315 | 152300 | 24678460800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 334 | 20240315 | 152200 | 24678460800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 335 | 20240315 | 152100 | 24678460800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 336 | 20240315 | 152000 | 24678460800 | 28650 | 28650 | 28650 | 28650 | 0 |
| 337 | 20240315 | 151900 | 24678460800 | 28650 | 28700 | 28700 | 28650 | 3676 |
| 338 | 20240315 | 151800 | 24573067650 | 28700 | 28700 | 28700 | 28650 | 1349 |
| 339 | 20240315 | 151700 | 24534357450 | 28650 | 28600 | 28700 | 28600 | 4476 |
| 340 | 20240315 | 151600 | 24406128500 | 28650 | 28550 | 28650 | 28550 | 5000 |
| 341 | 20240315 | 151500 | 24263144750 | 28600 | 28550 | 28600 | 28500 | 4649 |
| 342 | 20240315 | 151400 | 24130424800 | 28500 | 28500 | 28600 | 28450 | 8841 |
| 343 | 20240315 | 151300 | 23878237350 | 28500 | 28550 | 28550 | 28500 | 4007 |
| 344 | 20240315 | 151200 | 23764017800 | 28550 | 28500 | 28550 | 28500 | 5388 |
| 345 | 20240315 | 151100 | 23610444800 | 28550 | 28550 | 28550 | 28450 | 5255 |
| 346 | 20240315 | 151000 | 23460623550 | 28550 | 28500 | 28550 | 28500 | 572 |
| 347 | 20240315 | 150900 | 23444307200 | 28500 | 28500 | 28550 | 28450 | 4276 |
| 348 | 20240315 | 150800 | 23322539450 | 28550 | 28550 | 28550 | 28500 | 3710 |
| 349 | 20240315 | 150700 | 23216788650 | 28550 | 28500 | 28550 | 28500 | 11185 |
| 350 | 20240315 | 150600 | 22897972300 | 28500 | 28550 | 28550 | 28500 | 967 |
| 351 | 20240315 | 150500 | 22870405650 | 28550 | 28450 | 28550 | 28450 | 1304 |
| 352 | 20240315 | 150400 | 22833234550 | 28450 | 28550 | 28550 | 28450 | 2220 |
| 353 | 20240315 | 150300 | 22769982700 | 28500 | 28500 | 28550 | 28450 | 21582 |
| 354 | 20240315 | 150200 | 22154893550 | 28550 | 28500 | 28550 | 28500 | 4728 |
| 355 | 20240315 | 150100 | 22020106750 | 28550 | 28450 | 28550 | 28450 | 7556 |
| 356 | 20240315 | 150000 | 21804706700 | 28500 | 28600 | 28600 | 28450 | 3299 |
| 357 | 20240315 | 145900 | 21710649650 | 28550 | 28500 | 28550 | 28500 | 813 |
| 358 | 20240315 | 145800 | 21687450050 | 28550 | 28550 | 28550 | 28500 | 218 |
| 359 | 20240315 | 145700 | 21681233000 | 28550 | 28550 | 28600 | 28500 | 3226 |
| 360 | 20240315 | 145600 | 21589126850 | 28550 | 28600 | 28600 | 28550 | 5190 |
| 361 | 20240315 | 145500 | 21440950250 | 28600 | 28550 | 28600 | 28550 | 779 |
| 362 | 20240315 | 145400 | 21418709150 | 28600 | 28500 | 28600 | 28500 | 5358 |
| 363 | 20240315 | 145300 | 21265779500 | 28500 | 28500 | 28550 | 28500 | 997 |
| 364 | 20240315 | 145200 | 21237364850 | 28550 | 28550 | 28550 | 28500 | 2196 |
| 365 | 20240315 | 145100 | 21174711700 | 28550 | 28550 | 28600 | 28550 | 874 |
| 366 | 20240315 | 145000 | 21149758750 | 28500 | 28550 | 28600 | 28500 | 795 |
| 367 | 20240315 | 144900 | 21127062200 | 28550 | 28550 | 28600 | 28550 | 717 |
| 368 | 20240315 | 144800 | 21106590100 | 28550 | 28500 | 28550 | 28500 | 3460 |
| 369 | 20240315 | 144700 | 21007838200 | 28500 | 28500 | 28550 | 28500 | 914 |
| 370 | 20240315 | 144600 | 20981757250 | 28500 | 28500 | 28550 | 28500 | 512 |
| 371 | 20240315 | 144500 | 20967160150 | 28500 | 28500 | 28500 | 28500 | 308 |
| 372 | 20240315 | 144400 | 20958382150 | 28500 | 28500 | 28550 | 28450 | 1822 |
| 373 | 20240315 | 144300 | 20906454600 | 28450 | 28550 | 28600 | 28450 | 9879 |
| 374 | 20240315 | 144200 | 20624652950 | 28550 | 28600 | 28600 | 28550 | 309 |
| 375 | 20240315 | 144100 | 20615824950 | 28550 | 28550 | 28600 | 28500 | 2343 |
| 376 | 20240315 | 144000 | 20548901250 | 28500 | 28500 | 28550 | 28500 | 1555 |
| 377 | 20240315 | 143900 | 20504515000 | 28500 | 28550 | 28550 | 28500 | 647 |
| 378 | 20240315 | 143800 | 20486061700 | 28550 | 28550 | 28550 | 28500 | 1769 |
| 379 | 20240315 | 143700 | 20435566250 | 28550 | 28500 | 28550 | 28500 | 583 |
| 380 | 20240315 | 143600 | 20418933300 | 28550 | 28500 | 28550 | 28500 | 7846 |
| 381 | 20240315 | 143500 | 20195304600 | 28500 | 28500 | 28500 | 28450 | 617 |
| 382 | 20240315 | 143400 | 20177726600 | 28500 | 28450 | 28500 | 28450 | 288 |
| 383 | 20240315 | 143300 | 20169529750 | 28450 | 28500 | 28500 | 28450 | 308 |
| 384 | 20240315 | 143200 | 20160765300 | 28500 | 28450 | 28500 | 28450 | 802 |
| 385 | 20240315 | 143100 | 20137937550 | 28500 | 28450 | 28500 | 28450 | 1240 |
| 386 | 20240315 | 143000 | 20102651500 | 28500 | 28500 | 28500 | 28450 | 1655 |
| 387 | 20240315 | 142900 | 20055492250 | 28500 | 28500 | 28500 | 28450 | 315 |
| 388 | 20240315 | 142800 | 20046518850 | 28500 | 28450 | 28500 | 28400 | 2584 |
| 389 | 20240315 | 142700 | 19972988050 | 28450 | 28400 | 28450 | 28350 | 4973 |
| 390 | 20240315 | 142600 | 19831739950 | 28400 | 28400 | 28400 | 28350 | 3505 |
| 391 | 20240315 | 142500 | 19732207700 | 28350 | 28400 | 28400 | 28350 | 397 |
| 392 | 20240315 | 142400 | 19720937800 | 28400 | 28350 | 28400 | 28350 | 533 |
| 393 | 20240315 | 142300 | 19705811300 | 28400 | 28400 | 28400 | 28350 | 912 |
| 394 | 20240315 | 142200 | 19679940900 | 28400 | 28350 | 28400 | 28350 | 2076 |
| 395 | 20240315 | 142100 | 19620987300 | 28400 | 28400 | 28400 | 28350 | 5841 |
| 396 | 20240315 | 142000 | 19455375100 | 28400 | 28400 | 28400 | 28350 | 1432 |
| 397 | 20240315 | 141900 | 19414727900 | 28350 | 28350 | 28400 | 28350 | 311 |
| 398 | 20240315 | 141800 | 19405903450 | 28350 | 28400 | 28400 | 28350 | 369 |
| 399 | 20240315 | 141700 | 19395431850 | 28350 | 28350 | 28400 | 28350 | 1125 |
| 400 | 20240315 | 141600 | 19363493350 | 28350 | 28400 | 28400 | 28350 | 696 |
| 401 | 20240315 | 141500 | 19343753550 | 28350 | 28350 | 28400 | 28350 | 387 |
| 402 | 20240315 | 141400 | 19332775600 | 28350 | 28400 | 28400 | 28350 | 594 |
| 403 | 20240315 | 141300 | 19315920000 | 28350 | 28400 | 28400 | 28350 | 490 |
| 404 | 20240315 | 141200 | 19302013200 | 28350 | 28350 | 28400 | 28350 | 575 |
| 405 | 20240315 | 141100 | 19285703700 | 28350 | 28350 | 28400 | 28350 | 420 |
| 406 | 20240315 | 141000 | 19273784350 | 28350 | 28400 | 28400 | 28350 | 850 |
| 407 | 20240315 | 140900 | 19249676750 | 28400 | 28350 | 28400 | 28350 | 275 |
| 408 | 20240315 | 140800 | 19241871650 | 28400 | 28400 | 28400 | 28350 | 438 |
| 409 | 20240315 | 140700 | 19229441800 | 28400 | 28400 | 28400 | 28350 | 569 |
| 410 | 20240315 | 140600 | 19213297100 | 28350 | 28400 | 28400 | 28350 | 195 |
| 411 | 20240315 | 140500 | 19207763350 | 28350 | 28350 | 28400 | 28350 | 676 |
| 412 | 20240315 | 140400 | 19188583200 | 28350 | 28350 | 28400 | 28350 | 1682 |
| 413 | 20240315 | 140300 | 19140891650 | 28350 | 28400 | 28400 | 28350 | 538 |
| 414 | 20240315 | 140200 | 19125618200 | 28400 | 28350 | 28400 | 28350 | 343 |
| 415 | 20240315 | 140100 | 19115891650 | 28350 | 28350 | 28400 | 28350 | 676 |
| 416 | 20240315 | 140000 | 19096725900 | 28350 | 28350 | 28400 | 28350 | 467 |
| 417 | 20240315 | 135900 | 19083481750 | 28350 | 28400 | 28400 | 28350 | 375 |
| 418 | 20240315 | 135800 | 19072847600 | 28350 | 28400 | 28400 | 28350 | 147 |
| 419 | 20240315 | 135700 | 19068678650 | 28400 | 28350 | 28400 | 28350 | 704 |
| 420 | 20240315 | 135600 | 19048711700 | 28350 | 28350 | 28400 | 28350 | 150 |
| 421 | 20240315 | 135500 | 19044453500 | 28350 | 28400 | 28450 | 28350 | 7555 |
| 422 | 20240315 | 135400 | 18829893400 | 28450 | 28400 | 28450 | 28400 | 711 |
| 423 | 20240315 | 135300 | 18809700450 | 28450 | 28400 | 28450 | 28400 | 419 |
| 424 | 20240315 | 135200 | 18797794750 | 28400 | 28400 | 28450 | 28400 | 254 |
| 425 | 20240315 | 135100 | 18790580600 | 28400 | 28450 | 28450 | 28400 | 440 |
| 426 | 20240315 | 135000 | 18778083500 | 28400 | 28450 | 28450 | 28400 | 1436 |
| 427 | 20240315 | 134900 | 18737243250 | 28450 | 28400 | 28450 | 28400 | 7903 |
| 428 | 20240315 | 134800 | 18512489300 | 28450 | 28400 | 28450 | 28400 | 890 |
| 429 | 20240315 | 134700 | 18487182900 | 28450 | 28400 | 28450 | 28400 | 881 |
| 430 | 20240315 | 134600 | 18462134350 | 28450 | 28400 | 28450 | 28400 | 1933 |
| 431 | 20240315 | 134500 | 18407160950 | 28450 | 28450 | 28450 | 28400 | 11057 |
| 432 | 20240315 | 134400 | 18092592150 | 28450 | 28450 | 28500 | 28450 | 353 |
| 433 | 20240315 | 134300 | 18082544650 | 28450 | 28500 | 28500 | 28450 | 523 |
| 434 | 20240315 | 134200 | 18067658800 | 28500 | 28450 | 28500 | 28400 | 2591 |
| 435 | 20240315 | 134100 | 17993950150 | 28450 | 28350 | 28450 | 28350 | 4153 |
| 436 | 20240315 | 134000 | 17876009600 | 28400 | 28350 | 28400 | 28350 | 390 |
| 437 | 20240315 | 133900 | 17864943750 | 28350 | 28400 | 28400 | 28350 | 1181 |
| 438 | 20240315 | 133800 | 17831419500 | 28350 | 28400 | 28400 | 28350 | 801 |
| 439 | 20240315 | 133700 | 17808698850 | 28350 | 28350 | 28400 | 28350 | 375 |
| 440 | 20240315 | 133600 | 17798062700 | 28350 | 28400 | 28400 | 28350 | 687 |
| 441 | 20240315 | 133500 | 17778573750 | 28400 | 28400 | 28400 | 28350 | 391 |
| 442 | 20240315 | 133400 | 17767480050 | 28350 | 28350 | 28400 | 28300 | 7646 |
| 443 | 20240315 | 133300 | 17550709050 | 28350 | 28350 | 28350 | 28300 | 584 |
| 444 | 20240315 | 133200 | 17534170200 | 28300 | 28350 | 28350 | 28300 | 713 |
| 445 | 20240315 | 133100 | 17513964700 | 28350 | 28350 | 28350 | 28300 | 1553 |
| 446 | 20240315 | 133000 | 17469952050 | 28300 | 28350 | 28350 | 28300 | 517 |
| 447 | 20240315 | 132900 | 17455313300 | 28350 | 28350 | 28350 | 28300 | 417 |
| 448 | 20240315 | 132800 | 17443506250 | 28300 | 28350 | 28350 | 28300 | 362 |
| 449 | 20240315 | 132700 | 17433256400 | 28300 | 28300 | 28350 | 28300 | 598 |
| 450 | 20240315 | 132600 | 17416331400 | 28300 | 28300 | 28350 | 28300 | 311 |
| 451 | 20240315 | 132500 | 17407526450 | 28300 | 28350 | 28350 | 28300 | 627 |
| 452 | 20240315 | 132400 | 17389758100 | 28350 | 28300 | 28350 | 28300 | 581 |
| 453 | 20240315 | 132300 | 17373308950 | 28300 | 28300 | 28350 | 28300 | 555 |
| 454 | 20240315 | 132200 | 17357601850 | 28300 | 28350 | 28350 | 28300 | 392 |
| 455 | 20240315 | 132100 | 17346504100 | 28300 | 28300 | 28350 | 28300 | 670 |
| 456 | 20240315 | 132000 | 17327542950 | 28350 | 28300 | 28350 | 28300 | 258 |
| 457 | 20240315 | 131900 | 17320240550 | 28350 | 28350 | 28350 | 28300 | 473 |
| 458 | 20240315 | 131800 | 17306849750 | 28300 | 28300 | 28300 | 28300 | 362 |
| 459 | 20240315 | 131700 | 17296605150 | 28300 | 28300 | 28350 | 28300 | 351 |
| 460 | 20240315 | 131600 | 17286668800 | 28300 | 28350 | 28350 | 28300 | 1398 |
| 461 | 20240315 | 131500 | 17247069950 | 28350 | 28350 | 28350 | 28300 | 1588 |
| 462 | 20240315 | 131400 | 17202060250 | 28350 | 28350 | 28400 | 28300 | 1230 |
| 463 | 20240315 | 131300 | 17167188200 | 28300 | 28300 | 28350 | 28250 | 3079 |
| 464 | 20240315 | 131200 | 17080002800 | 28300 | 28300 | 28350 | 28250 | 5797 |
| 465 | 20240315 | 131100 | 16915949350 | 28300 | 28300 | 28350 | 28300 | 351 |
| 466 | 20240315 | 131000 | 16906013850 | 28300 | 28300 | 28300 | 28300 | 169 |
| 467 | 20240315 | 130900 | 16901231150 | 28300 | 28350 | 28350 | 28300 | 1164 |
| 468 | 20240315 | 130800 | 16868282900 | 28350 | 28350 | 28350 | 28300 | 374 |
| 469 | 20240315 | 130700 | 16857697450 | 28350 | 28350 | 28350 | 28300 | 248 |
| 470 | 20240315 | 130600 | 16850676800 | 28300 | 28300 | 28350 | 28300 | 5434 |
| 471 | 20240315 | 130500 | 16696884800 | 28300 | 28250 | 28300 | 28250 | 851 |
| 472 | 20240315 | 130400 | 16672804450 | 28300 | 28250 | 28300 | 28250 | 689 |
| 473 | 20240315 | 130300 | 16653331550 | 28250 | 28250 | 28300 | 28250 | 635 |
| 474 | 20240315 | 130200 | 16635386700 | 28250 | 28300 | 28300 | 28250 | 808 |
| 475 | 20240315 | 130100 | 16612524950 | 28300 | 28300 | 28300 | 28250 | 794 |
| 476 | 20240315 | 130000 | 16590082450 | 28300 | 28300 | 28300 | 28250 | 1092 |
| 477 | 20240315 | 125900 | 16559212800 | 28300 | 28300 | 28300 | 28250 | 536 |
| 478 | 20240315 | 125800 | 16544048650 | 28300 | 28300 | 28300 | 28250 | 757 |
| 479 | 20240315 | 125700 | 16522645000 | 28250 | 28250 | 28300 | 28250 | 523 |
| 480 | 20240315 | 125600 | 16507854850 | 28250 | 28300 | 28300 | 28250 | 2064 |
| 481 | 20240315 | 125500 | 16449488550 | 28300 | 28300 | 28300 | 28250 | 751 |
| 482 | 20240315 | 125400 | 16428261500 | 28250 | 28300 | 28300 | 28250 | 750 |
| 483 | 20240315 | 125300 | 16407066050 | 28300 | 28250 | 28300 | 28250 | 298 |
| 484 | 20240315 | 125200 | 16398639700 | 28250 | 28250 | 28300 | 28250 | 2134 |
| 485 | 20240315 | 125100 | 16338271600 | 28300 | 28250 | 28300 | 28250 | 2092 |
| 486 | 20240315 | 125000 | 16279142800 | 28250 | 28300 | 28300 | 28250 | 588 |
| 487 | 20240315 | 124900 | 16262520250 | 28250 | 28250 | 28300 | 28250 | 2104 |
| 488 | 20240315 | 124800 | 16203015750 | 28300 | 28300 | 28300 | 28250 | 2278 |
| 489 | 20240315 | 124700 | 16138654100 | 28300 | 28300 | 28300 | 28250 | 458 |
| 490 | 20240315 | 124600 | 16125700400 | 28300 | 28250 | 28300 | 28250 | 321 |
| 491 | 20240315 | 124500 | 16116626550 | 28250 | 28250 | 28300 | 28250 | 993 |
| 492 | 20240315 | 124400 | 16088570250 | 28250 | 28300 | 28300 | 28250 | 969 |
| 493 | 20240315 | 124300 | 16061193400 | 28250 | 28300 | 28300 | 28250 | 526 |
| 494 | 20240315 | 124200 | 16046331850 | 28300 | 28250 | 28300 | 28250 | 557 |
| 495 | 20240315 | 124100 | 16030573650 | 28300 | 28300 | 28300 | 28250 | 923 |
| 496 | 20240315 | 124000 | 16004491900 | 28300 | 28250 | 28300 | 28250 | 1182 |
| 497 | 20240315 | 123900 | 15971078600 | 28250 | 28300 | 28300 | 28250 | 1156 |
| 498 | 20240315 | 123800 | 15938398750 | 28250 | 28350 | 28350 | 28250 | 2755 |
| 499 | 20240315 | 123700 | 15860457850 | 28300 | 28350 | 28350 | 28300 | 2026 |
| 500 | 20240315 | 123600 | 15803118150 | 28350 | 28350 | 28350 | 28300 | 1342 |
| 501 | 20240315 | 123500 | 15765094600 | 28350 | 28300 | 28350 | 28300 | 1059 |
| 502 | 20240315 | 123400 | 15735116450 | 28350 | 28300 | 28350 | 28300 | 1076 |
| 503 | 20240315 | 123300 | 15704661000 | 28300 | 28300 | 28350 | 28300 | 2743 |
| 504 | 20240315 | 123200 | 15626977800 | 28300 | 28300 | 28350 | 28300 | 753 |
| 505 | 20240315 | 123100 | 15605659550 | 28350 | 28350 | 28350 | 28300 | 1500 |
| 506 | 20240315 | 123000 | 15563187350 | 28300 | 28300 | 28350 | 28300 | 1030 |
| 507 | 20240315 | 122900 | 15534033500 | 28350 | 28350 | 28350 | 28300 | 856 |
| 508 | 20240315 | 122800 | 15509784600 | 28300 | 28300 | 28350 | 28300 | 390 |
| 509 | 20240315 | 122700 | 15498741200 | 28350 | 28350 | 28350 | 28300 | 530 |
| 510 | 20240315 | 122600 | 15483722400 | 28350 | 28350 | 28350 | 28300 | 1397 |
| 511 | 20240315 | 122500 | 15444128200 | 28350 | 28300 | 28400 | 28300 | 5465 |
| 512 | 20240315 | 122400 | 15289206550 | 28350 | 28300 | 28350 | 28300 | 1807 |
| 513 | 20240315 | 122300 | 15238001300 | 28350 | 28300 | 28350 | 28300 | 2185 |
| 514 | 20240315 | 122200 | 15176096900 | 28300 | 28350 | 28350 | 28300 | 554 |
| 515 | 20240315 | 122100 | 15160415850 | 28350 | 28300 | 28350 | 28300 | 463 |
| 516 | 20240315 | 122000 | 15147310100 | 28300 | 28350 | 28350 | 28300 | 222 |
| 517 | 20240315 | 121900 | 15141023750 | 28350 | 28350 | 28400 | 28300 | 13511 |
| 518 | 20240315 | 121800 | 14758005250 | 28350 | 28350 | 28350 | 28300 | 912 |
| 519 | 20240315 | 121700 | 14732186750 | 28300 | 28300 | 28350 | 28300 | 902 |
| 520 | 20240315 | 121600 | 14706653600 | 28300 | 28350 | 28350 | 28300 | 1211 |
| 521 | 20240315 | 121500 | 14672381050 | 28300 | 28300 | 28350 | 28300 | 2196 |
| 522 | 20240315 | 121400 | 14610227500 | 28300 | 28300 | 28350 | 28300 | 974 |
| 523 | 20240315 | 121300 | 14582661100 | 28350 | 28350 | 28350 | 28300 | 863 |
| 524 | 20240315 | 121200 | 14558228250 | 28350 | 28350 | 28350 | 28300 | 472 |
| 525 | 20240315 | 121100 | 14544854950 | 28300 | 28300 | 28350 | 28300 | 3103 |
| 526 | 20240315 | 121000 | 14456931100 | 28300 | 28300 | 28350 | 28300 | 389 |
| 527 | 20240315 | 120900 | 14445919850 | 28300 | 28350 | 28350 | 28300 | 998 |
| 528 | 20240315 | 120800 | 14417666200 | 28350 | 28350 | 28350 | 28300 | 860 |
| 529 | 20240315 | 120700 | 14393324700 | 28350 | 28350 | 28350 | 28300 | 817 |
| 530 | 20240315 | 120600 | 14370194800 | 28350 | 28300 | 28350 | 28300 | 1212 |
| 531 | 20240315 | 120500 | 14335877500 | 28300 | 28350 | 28350 | 28300 | 910 |
| 532 | 20240315 | 120400 | 14310108550 | 28300 | 28300 | 28350 | 28300 | 1538 |
| 533 | 20240315 | 120300 | 14266573850 | 28350 | 28350 | 28350 | 28300 | 1277 |
| 534 | 20240315 | 120200 | 14230415700 | 28350 | 28350 | 28350 | 28300 | 745 |
| 535 | 20240315 | 120100 | 14209303100 | 28350 | 28300 | 28350 | 28300 | 1502 |
| 536 | 20240315 | 120000 | 14166780500 | 28350 | 28350 | 28350 | 28300 | 1613 |
| 537 | 20240315 | 115900 | 14121124900 | 28350 | 28350 | 28350 | 28300 | 746 |
| 538 | 20240315 | 115800 | 14100007100 | 28300 | 28350 | 28350 | 28300 | 833 |
| 539 | 20240315 | 115700 | 14076412800 | 28350 | 28350 | 28350 | 28300 | 2329 |
| 540 | 20240315 | 115600 | 14010390100 | 28350 | 28300 | 28350 | 28300 | 818 |
| 541 | 20240315 | 115500 | 13987224500 | 28350 | 28300 | 28350 | 28300 | 1969 |
| 542 | 20240315 | 115400 | 13931491300 | 28350 | 28350 | 28350 | 28300 | 2105 |
| 543 | 20240315 | 115300 | 13871916000 | 28350 | 28350 | 28350 | 28300 | 189 |
| 544 | 20240315 | 115200 | 13866565250 | 28350 | 28350 | 28350 | 28300 | 912 |
| 545 | 20240315 | 115100 | 13840743400 | 28350 | 28300 | 28350 | 28300 | 655 |
| 546 | 20240315 | 115000 | 13822200500 | 28350 | 28350 | 28350 | 28300 | 722 |
| 547 | 20240315 | 114900 | 13801766300 | 28350 | 28300 | 28350 | 28300 | 354 |
| 548 | 20240315 | 114800 | 13791745350 | 28300 | 28350 | 28350 | 28300 | 4209 |
| 549 | 20240315 | 114700 | 13672602200 | 28300 | 28350 | 28350 | 28300 | 456 |
| 550 | 20240315 | 114600 | 13659677200 | 28350 | 28350 | 28350 | 28300 | 1358 |
| 551 | 20240315 | 114500 | 13621242800 | 28300 | 28400 | 28400 | 28300 | 5008 |
| 552 | 20240315 | 114400 | 13479279500 | 28350 | 28350 | 28400 | 28350 | 757 |
| 553 | 20240315 | 114300 | 13457796550 | 28350 | 28400 | 28400 | 28350 | 1526 |
| 554 | 20240315 | 114200 | 13414526600 | 28400 | 28350 | 28400 | 28350 | 3351 |
| 555 | 20240315 | 114100 | 13319516150 | 28400 | 28350 | 28400 | 28350 | 1045 |
| 556 | 20240315 | 114000 | 13289882600 | 28350 | 28400 | 28400 | 28350 | 1723 |
| 557 | 20240315 | 113900 | 13241022700 | 28350 | 28450 | 28450 | 28350 | 3308 |
| 558 | 20240315 | 113800 | 13147087100 | 28400 | 28400 | 28450 | 28350 | 1748 |
| 559 | 20240315 | 113700 | 13097457650 | 28400 | 28350 | 28400 | 28350 | 3528 |
| 560 | 20240315 | 113600 | 12997326600 | 28400 | 28400 | 28400 | 28350 | 871 |
| 561 | 20240315 | 113500 | 12972599500 | 28400 | 28400 | 28450 | 28350 | 5039 |
| 562 | 20240315 | 113400 | 12829508750 | 28400 | 28450 | 28450 | 28400 | 4715 |
| 563 | 20240315 | 113300 | 12695572850 | 28400 | 28400 | 28450 | 28400 | 3173 |
| 564 | 20240315 | 113200 | 12605362550 | 28400 | 28450 | 28550 | 28400 | 8802 |
| 565 | 20240315 | 113100 | 12354912750 | 28500 | 28500 | 28500 | 28450 | 2787 |
| 566 | 20240315 | 113000 | 12275509600 | 28450 | 28500 | 28550 | 28450 | 15223 |
| 567 | 20240315 | 112900 | 11841657800 | 28500 | 28550 | 28600 | 28500 | 4678 |
| 568 | 20240315 | 112800 | 11708146700 | 28550 | 28550 | 28600 | 28550 | 1208 |
| 569 | 20240315 | 112700 | 11673656000 | 28600 | 28550 | 28600 | 28550 | 1404 |
| 570 | 20240315 | 112600 | 11633566150 | 28550 | 28550 | 28600 | 28550 | 934 |
| 571 | 20240315 | 112500 | 11606898950 | 28600 | 28550 | 28600 | 28550 | 411 |
| 572 | 20240315 | 112400 | 11595161900 | 28600 | 28550 | 28600 | 28550 | 448 |
| 573 | 20240315 | 112300 | 11582368400 | 28550 | 28600 | 28600 | 28550 | 44 |
| 574 | 20240315 | 112200 | 11581111250 | 28550 | 28550 | 28600 | 28550 | 610 |
| 575 | 20240315 | 112100 | 11563695100 | 28550 | 28550 | 28600 | 28550 | 2296 |
| 576 | 20240315 | 112000 | 11498139350 | 28600 | 28550 | 28600 | 28550 | 5026 |
| 577 | 20240315 | 111900 | 11354628400 | 28550 | 28550 | 28600 | 28550 | 1579 |
| 578 | 20240315 | 111800 | 11309537900 | 28550 | 28650 | 28650 | 28550 | 3890 |
| 579 | 20240315 | 111700 | 11198283950 | 28600 | 28600 | 28650 | 28600 | 858 |
| 580 | 20240315 | 111600 | 11173742650 | 28650 | 28600 | 28650 | 28550 | 935 |
| 581 | 20240315 | 111500 | 11147007000 | 28600 | 28600 | 28600 | 28550 | 3885 |
| 582 | 20240315 | 111400 | 11035913250 | 28600 | 28550 | 28600 | 28550 | 2028 |
| 583 | 20240315 | 111300 | 10977929650 | 28550 | 28600 | 28600 | 28550 | 4349 |
| 584 | 20240315 | 111200 | 10853553250 | 28550 | 28600 | 28600 | 28550 | 1157 |
| 585 | 20240315 | 111100 | 10820506000 | 28600 | 28600 | 28600 | 28550 | 1531 |
| 586 | 20240315 | 111000 | 10776789300 | 28550 | 28550 | 28600 | 28550 | 1734 |
| 587 | 20240315 | 110900 | 10727232350 | 28550 | 28550 | 28600 | 28550 | 2193 |
| 588 | 20240315 | 110800 | 10664532650 | 28550 | 28600 | 28650 | 28550 | 10856 |
| 589 | 20240315 | 110700 | 10354202100 | 28600 | 28650 | 28700 | 28600 | 18180 |
| 590 | 20240315 | 110600 | 9833685800 | 28650 | 28750 | 28750 | 28650 | 14194 |
| 591 | 20240315 | 110500 | 9426442650 | 28700 | 28700 | 28750 | 28700 | 2074 |
| 592 | 20240315 | 110400 | 9366907400 | 28750 | 28750 | 28750 | 28700 | 1258 |
| 593 | 20240315 | 110300 | 9330742250 | 28700 | 28750 | 28750 | 28700 | 4033 |
| 594 | 20240315 | 110200 | 9214809100 | 28750 | 28700 | 28750 | 28700 | 6527 |
| 595 | 20240315 | 110100 | 9027171500 | 28750 | 28700 | 28750 | 28700 | 400 |
| 596 | 20240315 | 110000 | 9015686650 | 28750 | 28750 | 28750 | 28700 | 584 |
| 597 | 20240315 | 105900 | 8998907750 | 28750 | 28750 | 28750 | 28700 | 827 |
| 598 | 20240315 | 105800 | 8975152900 | 28700 | 28750 | 28750 | 28700 | 427 |
| 599 | 20240315 | 105700 | 8962893850 | 28700 | 28700 | 28750 | 28700 | 368 |
| 600 | 20240315 | 105600 | 8952323400 | 28750 | 28700 | 28750 | 28700 | 200 |
| 601 | 20240315 | 105500 | 8946577050 | 28700 | 28700 | 28750 | 28700 | 1258 |
| 602 | 20240315 | 105400 | 8910430250 | 28700 | 28700 | 28750 | 28700 | 3824 |
| 603 | 20240315 | 105300 | 8800493250 | 28700 | 28700 | 28750 | 28700 | 223 |
| 604 | 20240315 | 105200 | 8794086450 | 28750 | 28750 | 28750 | 28700 | 384 |
| 605 | 20240315 | 105100 | 8783057050 | 28750 | 28700 | 28750 | 28700 | 382 |
| 606 | 20240315 | 105000 | 8772083900 | 28700 | 28700 | 28750 | 28700 | 2581 |
| 607 | 20240315 | 104900 | 8697951950 | 28700 | 28700 | 28750 | 28700 | 823 |
| 608 | 20240315 | 104800 | 8674320400 | 28700 | 28750 | 28750 | 28700 | 153 |
| 609 | 20240315 | 104700 | 8669927200 | 28750 | 28750 | 28750 | 28700 | 323 |
| 610 | 20240315 | 104600 | 8660650250 | 28700 | 28700 | 28750 | 28700 | 628 |
| 611 | 20240315 | 104500 | 8642617200 | 28700 | 28700 | 28750 | 28700 | 500 |
| 612 | 20240315 | 104400 | 8628259800 | 28700 | 28750 | 28750 | 28700 | 489 |
| 613 | 20240315 | 104300 | 8614206100 | 28700 | 28750 | 28750 | 28650 | 21154 |
| 614 | 20240315 | 104200 | 8007081900 | 28800 | 28800 | 28800 | 28700 | 1267 |
| 615 | 20240315 | 104100 | 7970683550 | 28800 | 28800 | 28800 | 28700 | 2652 |
| 616 | 20240315 | 104000 | 7894449500 | 28750 | 28750 | 28800 | 28700 | 3157 |
| 617 | 20240315 | 103900 | 7803667050 | 28750 | 28750 | 28750 | 28700 | 5814 |
| 618 | 20240315 | 103800 | 7636524050 | 28750 | 28750 | 28750 | 28700 | 338 |
| 619 | 20240315 | 103700 | 7626812550 | 28700 | 28750 | 28750 | 28700 | 760 |
| 620 | 20240315 | 103600 | 7604965550 | 28750 | 28750 | 28750 | 28700 | 1417 |
| 621 | 20240315 | 103500 | 7564265000 | 28700 | 28750 | 28750 | 28700 | 611 |
| 622 | 20240315 | 103400 | 7546709500 | 28700 | 28700 | 28750 | 28700 | 1200 |
| 623 | 20240315 | 103300 | 7512217300 | 28750 | 28750 | 28750 | 28700 | 624 |
| 624 | 20240315 | 103200 | 7494292100 | 28700 | 28700 | 28750 | 28700 | 1165 |
| 625 | 20240315 | 103100 | 7460845700 | 28750 | 28750 | 28750 | 28700 | 343 |
| 626 | 20240315 | 103000 | 7450999950 | 28700 | 28750 | 28750 | 28700 | 1709 |
| 627 | 20240315 | 102900 | 7401949700 | 28700 | 28750 | 28750 | 28700 | 1489 |
| 628 | 20240315 | 102800 | 7359184550 | 28750 | 28700 | 28750 | 28700 | 1029 |
| 629 | 20240315 | 102700 | 7329651700 | 28700 | 28750 | 28750 | 28700 | 649 |
| 630 | 20240315 | 102600 | 7311017250 | 28700 | 28700 | 28750 | 28700 | 1094 |
| 631 | 20240315 | 102500 | 7279618550 | 28700 | 28750 | 28750 | 28700 | 623 |
| 632 | 20240315 | 102400 | 7261736350 | 28700 | 28750 | 28750 | 28700 | 3691 |
| 633 | 20240315 | 102300 | 7155629400 | 28750 | 28800 | 28800 | 28750 | 11008 |
| 634 | 20240315 | 102200 | 6839145700 | 28800 | 28750 | 28800 | 28750 | 682 |
| 635 | 20240315 | 102100 | 6819516450 | 28800 | 28800 | 28800 | 28750 | 4651 |
| 636 | 20240315 | 102000 | 6685585850 | 28800 | 28800 | 28800 | 28750 | 459 |
| 637 | 20240315 | 101900 | 6672372350 | 28850 | 28800 | 28850 | 28750 | 3073 |
| 638 | 20240315 | 101800 | 6583879950 | 28800 | 28800 | 28800 | 28750 | 1300 |
| 639 | 20240315 | 101700 | 6546444800 | 28750 | 28800 | 28800 | 28750 | 415 |
| 640 | 20240315 | 101600 | 6534496050 | 28800 | 28800 | 28800 | 28750 | 1034 |
| 641 | 20240315 | 101500 | 6504743400 | 28800 | 28800 | 28800 | 28750 | 419 |
| 642 | 20240315 | 101400 | 6492679500 | 28750 | 28750 | 28800 | 28750 | 627 |
| 643 | 20240315 | 101300 | 6474636900 | 28800 | 28750 | 28800 | 28750 | 501 |
| 644 | 20240315 | 101200 | 6460227100 | 28750 | 28750 | 28800 | 28750 | 435 |
| 645 | 20240315 | 101100 | 6447710200 | 28800 | 28800 | 28800 | 28750 | 253 |
| 646 | 20240315 | 101000 | 6440435200 | 28800 | 28750 | 28800 | 28750 | 1123 |
| 647 | 20240315 | 100900 | 6408114900 | 28800 | 28800 | 28800 | 28750 | 239 |
| 648 | 20240315 | 100800 | 6401241050 | 28800 | 28750 | 28800 | 28750 | 459 |
| 649 | 20240315 | 100700 | 6388027650 | 28750 | 28750 | 28800 | 28750 | 546 |
| 650 | 20240315 | 100600 | 6372308450 | 28800 | 28850 | 28850 | 28800 | 5019 |
| 651 | 20240315 | 100500 | 6227760600 | 28850 | 28800 | 28850 | 28750 | 1199 |
| 652 | 20240315 | 100400 | 6193230550 | 28800 | 28800 | 28800 | 28750 | 297 |
| 653 | 20240315 | 100300 | 6184682400 | 28800 | 28750 | 28800 | 28750 | 1136 |
| 654 | 20240315 | 100200 | 6151987350 | 28800 | 28850 | 28850 | 28750 | 1481 |
| 655 | 20240315 | 100100 | 6109334200 | 28800 | 28850 | 28850 | 28800 | 385 |
| 656 | 20240315 | 100000 | 6098242150 | 28800 | 28800 | 28850 | 28750 | 8691 |
| 657 | 20240315 | 095900 | 5847747750 | 28800 | 28800 | 28800 | 28750 | 161 |
| 658 | 20240315 | 095800 | 5843117950 | 28800 | 28850 | 28850 | 28750 | 5058 |
| 659 | 20240315 | 095700 | 5697527750 | 28850 | 28800 | 28850 | 28800 | 2625 |
| 660 | 20240315 | 095600 | 5621923200 | 28800 | 28850 | 28850 | 28800 | 789 |
| 661 | 20240315 | 095500 | 5599169050 | 28850 | 28850 | 28850 | 28800 | 1319 |
| 662 | 20240315 | 095400 | 5561133200 | 28850 | 28850 | 28900 | 28850 | 451 |
| 663 | 20240315 | 095300 | 5548109050 | 28850 | 28850 | 28900 | 28800 | 2440 |
| 664 | 20240315 | 095200 | 5477742350 | 28900 | 28850 | 28900 | 28800 | 2604 |
| 665 | 20240315 | 095100 | 5402691350 | 28900 | 28800 | 28900 | 28800 | 4485 |
| 666 | 20240315 | 095000 | 5273300200 | 28800 | 28900 | 28900 | 28800 | 2849 |
| 667 | 20240315 | 094900 | 5191109650 | 28850 | 28850 | 28900 | 28850 | 254 |
| 668 | 20240315 | 094800 | 5183779850 | 28900 | 28850 | 28900 | 28850 | 616 |
| 669 | 20240315 | 094700 | 5166008150 | 28850 | 28850 | 28900 | 28800 | 12754 |
| 670 | 20240315 | 094600 | 4798051700 | 28850 | 28850 | 28850 | 28800 | 402 |
| 671 | 20240315 | 094500 | 4786454150 | 28850 | 28850 | 28900 | 28800 | 7945 |
| 672 | 20240315 | 094400 | 4557350300 | 28850 | 28900 | 28900 | 28850 | 715 |
| 673 | 20240315 | 094300 | 4536718350 | 28900 | 28900 | 28900 | 28850 | 591 |
| 674 | 20240315 | 094200 | 4519639950 | 28900 | 28900 | 28900 | 28850 | 404 |
| 675 | 20240315 | 094100 | 4507977550 | 28900 | 28800 | 28900 | 28800 | 4452 |
| 676 | 20240315 | 094000 | 4379501550 | 28850 | 28800 | 28850 | 28800 | 297 |
| 677 | 20240315 | 093900 | 4370947450 | 28800 | 28850 | 28850 | 28800 | 230 |
| 678 | 20240315 | 093800 | 4364322100 | 28800 | 28850 | 28850 | 28800 | 1162 |
| 679 | 20240315 | 093700 | 4330804600 | 28850 | 28850 | 28850 | 28800 | 544 |
| 680 | 20240315 | 093600 | 4315135700 | 28850 | 28800 | 28850 | 28800 | 240 |
| 681 | 20240315 | 093500 | 4308222900 | 28850 | 28800 | 28850 | 28800 | 2780 |
| 682 | 20240315 | 093400 | 4228111850 | 28800 | 28800 | 28850 | 28800 | 1141 |
| 683 | 20240315 | 093300 | 4195213150 | 28800 | 28800 | 28850 | 28800 | 1513 |
| 684 | 20240315 | 093200 | 4151630850 | 28800 | 28800 | 28850 | 28750 | 6628 |
| 685 | 20240315 | 093100 | 3960686900 | 28800 | 28750 | 28800 | 28750 | 421 |
| 686 | 20240315 | 093000 | 3948574600 | 28800 | 28850 | 28900 | 28750 | 7790 |
| 687 | 20240315 | 092900 | 3724039100 | 28900 | 28850 | 28900 | 28850 | 998 |
| 688 | 20240315 | 092800 | 3695220200 | 28850 | 28900 | 28900 | 28850 | 1144 |
| 689 | 20240315 | 092700 | 3662184200 | 28900 | 28850 | 28900 | 28850 | 872 |
| 690 | 20240315 | 092600 | 3636999150 | 28850 | 28900 | 28900 | 28850 | 650 |
| 691 | 20240315 | 092500 | 3618231900 | 28900 | 28900 | 28900 | 28850 | 817 |
| 692 | 20240315 | 092400 | 3594637700 | 28900 | 28850 | 28900 | 28800 | 888 |
| 693 | 20240315 | 092300 | 3569010400 | 28800 | 28850 | 28850 | 28800 | 1222 |
| 694 | 20240315 | 092200 | 3533774850 | 28850 | 28750 | 28850 | 28750 | 7178 |
| 695 | 20240315 | 092100 | 3327039500 | 28800 | 28750 | 28800 | 28750 | 3007 |
| 696 | 20240315 | 092000 | 3240534200 | 28800 | 28800 | 28800 | 28750 | 1764 |
| 697 | 20240315 | 091900 | 3189770650 | 28800 | 28800 | 28800 | 28750 | 4178 |
| 698 | 20240315 | 091800 | 3069518000 | 28750 | 28800 | 28850 | 28750 | 4052 |
| 699 | 20240315 | 091700 | 2952822250 | 28850 | 28850 | 28850 | 28800 | 1991 |
| 700 | 20240315 | 091600 | 2895431350 | 28850 | 28800 | 28850 | 28750 | 7107 |
| 701 | 20240315 | 091500 | 2690724650 | 28850 | 28750 | 28850 | 28750 | 8604 |
| 702 | 20240315 | 091400 | 2442904650 | 28750 | 28750 | 28800 | 28750 | 5429 |
| 703 | 20240315 | 091300 | 2286783500 | 28800 | 28750 | 28800 | 28700 | 8688 |
| 704 | 20240315 | 091200 | 2036964100 | 28800 | 28750 | 28800 | 28750 | 5812 |
| 705 | 20240315 | 091100 | 1869779150 | 28800 | 28800 | 28850 | 28750 | 10936 |
| 706 | 20240315 | 091000 | 1554885100 | 28800 | 28800 | 28850 | 28800 | 3773 |
| 707 | 20240315 | 090900 | 1446183850 | 28850 | 28800 | 28850 | 28800 | 1541 |
| 708 | 20240315 | 090800 | 1401767800 | 28800 | 28900 | 28900 | 28800 | 10581 |
| 709 | 20240315 | 090700 | 1096303800 | 28900 | 28950 | 28950 | 28900 | 2280 |
| 710 | 20240315 | 090600 | 1030351800 | 28950 | 28950 | 29000 | 28900 | 3779 |
| 711 | 20240315 | 090500 | 920937900 | 28950 | 28950 | 29000 | 28900 | 2153 |
| 712 | 20240315 | 090400 | 858663450 | 28950 | 28900 | 28950 | 28900 | 1708 |
| 713 | 20240315 | 090300 | 809223900 | 28950 | 29000 | 29050 | 28900 | 8754 |
| 714 | 20240315 | 090200 | 555751300 | 29000 | 28950 | 29000 | 28950 | 2960 |
| 715 | 20240315 | 090100 | 469919000 | 29000 | 29050 | 29050 | 28950 | 4892 |
| 716 | 20240315 | 090000 | 328122650 | 29050 | 29200 | 29200 | 29000 | 11227 |