40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 211600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 121686 |
| 3 | 20240626 | 211500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240626 | 211400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240626 | 211300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240626 | 211200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240626 | 211100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240626 | 211000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240626 | 210900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240626 | 210800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240626 | 210700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240626 | 210600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240626 | 210500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240626 | 210400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240626 | 210300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240626 | 210200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240626 | 210100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240626 | 210000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240626 | 205900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240626 | 205800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240626 | 205700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240626 | 205600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240626 | 205500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240626 | 205400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240626 | 205300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240626 | 205200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240626 | 205100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240626 | 205000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240626 | 204900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240626 | 204800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240626 | 204700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240626 | 204600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 121686 |
| 33 | 20240626 | 204500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240626 | 204400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240626 | 204300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240626 | 204200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240626 | 204100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240626 | 204000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240626 | 203900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240626 | 203800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240626 | 203700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240626 | 203600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240626 | 203500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240626 | 203400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240626 | 203300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240626 | 203200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240626 | 203100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240626 | 203000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240626 | 202900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240626 | 202800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240626 | 202700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240626 | 202600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240626 | 202500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240626 | 202400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240626 | 202300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240626 | 202200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240626 | 202100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240626 | 202000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240626 | 201900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240626 | 201800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240626 | 201700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240626 | 201600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 121686 |
| 63 | 20240626 | 201500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240626 | 201400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240626 | 201300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240626 | 201200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240626 | 201100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240626 | 201000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240626 | 200900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240626 | 200800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240626 | 200700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240626 | 200600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240626 | 200500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240626 | 200400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240626 | 200300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240626 | 200200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240626 | 200100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240626 | 200000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240626 | 195900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240626 | 195800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240626 | 195700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240626 | 195600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240626 | 195500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240626 | 195400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240626 | 195300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240626 | 195200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240626 | 195100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240626 | 195000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240626 | 194900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240626 | 194800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240626 | 194700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240626 | 194600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 121686 |
| 93 | 20240626 | 194500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240626 | 194400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240626 | 194300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240626 | 194200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240626 | 194100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240626 | 194000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240626 | 193900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240626 | 193800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240626 | 193700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240626 | 193600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240626 | 193500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240626 | 193400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240626 | 193300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240626 | 193200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240626 | 193100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240626 | 193000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240626 | 192900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240626 | 192800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240626 | 192700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240626 | 192600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240626 | 192500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240626 | 192400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240626 | 192300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240626 | 192200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240626 | 192100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240626 | 192000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240626 | 191900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240626 | 191800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240626 | 191700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240626 | 191600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 121686 |
| 123 | 20240626 | 191500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240626 | 191400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240626 | 191300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240626 | 191200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240626 | 191100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240626 | 191000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240626 | 190900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240626 | 190800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240626 | 190700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240626 | 190600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240626 | 190500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240626 | 190400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240626 | 190300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240626 | 190200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240626 | 190100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240626 | 190000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240626 | 185900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240626 | 185800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240626 | 185700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240626 | 185600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240626 | 185500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240626 | 185400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240626 | 185300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240626 | 185200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240626 | 185100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240626 | 185000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240626 | 184900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240626 | 184800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240626 | 184700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240626 | 184600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 121686 |
| 153 | 20240626 | 184500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240626 | 184400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240626 | 184300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240626 | 184200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240626 | 184100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240626 | 184000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240626 | 183900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240626 | 183800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240626 | 183700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240626 | 183600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240626 | 183500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240626 | 183400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240626 | 183300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240626 | 183200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240626 | 183100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240626 | 183000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240626 | 182900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240626 | 182800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240626 | 182700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240626 | 182600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240626 | 182500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240626 | 182400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240626 | 182300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240626 | 182200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240626 | 182100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240626 | 182000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240626 | 181900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240626 | 181800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240626 | 181700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240626 | 181600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 121686 |
| 183 | 20240626 | 181500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240626 | 181400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240626 | 181300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240626 | 181200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240626 | 181100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240626 | 181000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240626 | 180900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240626 | 180800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240626 | 180700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240626 | 180600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240626 | 180500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240626 | 180400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240626 | 180300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240626 | 180200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240626 | 180100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240626 | 180000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240626 | 175900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240626 | 175800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240626 | 175700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240626 | 175600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240626 | 175500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240626 | 175400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240626 | 175300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240626 | 175200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240626 | 175100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240626 | 175000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240626 | 174900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240626 | 174800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240626 | 174700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240626 | 174600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 121686 |
| 213 | 20240626 | 174500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240626 | 174400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240626 | 174300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240626 | 174200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240626 | 174100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240626 | 174000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240626 | 173900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240626 | 173800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240626 | 173700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240626 | 173600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240626 | 173500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240626 | 173400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240626 | 173300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240626 | 173200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240626 | 173100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240626 | 173000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240626 | 172900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240626 | 172800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240626 | 172700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240626 | 172600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240626 | 172500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240626 | 172400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240626 | 172300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240626 | 172200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240626 | 172100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240626 | 172000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240626 | 171900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240626 | 171800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240626 | 171700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240626 | 171600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 121686 |
| 243 | 20240626 | 171500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240626 | 171400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240626 | 171300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240626 | 171200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240626 | 171100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240626 | 171000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240626 | 170900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240626 | 170800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240626 | 170700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240626 | 170600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240626 | 170500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240626 | 170400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240626 | 170300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240626 | 170200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240626 | 170100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240626 | 170000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240626 | 165900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240626 | 165800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240626 | 165700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240626 | 165600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240626 | 165500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240626 | 165400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240626 | 165300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240626 | 165200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240626 | 165100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240626 | 165000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240626 | 164900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240626 | 164800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240626 | 164700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240626 | 164600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 121686 |
| 273 | 20240626 | 164500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240626 | 164400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240626 | 164300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240626 | 164200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240626 | 164100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240626 | 164000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240626 | 163900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240626 | 163800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240626 | 163700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240626 | 163600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240626 | 163500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240626 | 163400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240626 | 163300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240626 | 163200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240626 | 163100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240626 | 163000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240626 | 162900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240626 | 162800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240626 | 162700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240626 | 162600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240626 | 162500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240626 | 162400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240626 | 162300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20240626 | 162200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20240626 | 162100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20240626 | 162000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20240626 | 161900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20240626 | 161800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20240626 | 161700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20240626 | 161600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 121686 |
| 303 | 20240626 | 161500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20240626 | 161400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20240626 | 161300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20240626 | 161200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20240626 | 161100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20240626 | 161000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20240626 | 160900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20240626 | 160800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20240626 | 160700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20240626 | 160600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20240626 | 160500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20240626 | 160400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20240626 | 160300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20240626 | 160200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20240626 | 160100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20240626 | 160000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20240626 | 155900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20240626 | 155800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20240626 | 155700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20240626 | 155600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20240626 | 155500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20240626 | 155400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20240626 | 155300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20240626 | 155200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20240626 | 155100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20240626 | 155000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20240626 | 154900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20240626 | 154800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20240626 | 154700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20240626 | 154600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 121686 |
| 333 | 20240626 | 154500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20240626 | 154400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20240626 | 154300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20240626 | 154200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20240626 | 154100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20240626 | 154000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20240626 | 153900 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20240626 | 153800 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 341 | 20240626 | 153700 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 342 | 20240626 | 153600 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 343 | 20240626 | 153500 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 344 | 20240626 | 153400 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 345 | 20240626 | 153300 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 346 | 20240626 | 153200 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 347 | 20240626 | 153100 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 348 | 20240626 | 153000 | 14348564100 | 21000 | 21000 | 21000 | 21000 | 121686 |
| 349 | 20240626 | 152900 | 11793158100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20240626 | 152800 | 11793158100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 351 | 20240626 | 152700 | 11793158100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 352 | 20240626 | 152600 | 11793158100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 353 | 20240626 | 152500 | 11793158100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 354 | 20240626 | 152400 | 11793158100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20240626 | 152300 | 11793158100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 356 | 20240626 | 152200 | 11793158100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 357 | 20240626 | 152100 | 11793158100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 358 | 20240626 | 152000 | 11793158100 | 20900 | 20900 | 20900 | 20900 | 0 |
| 359 | 20240626 | 151900 | 11793158100 | 20900 | 20950 | 20950 | 20900 | 6560 |
| 360 | 20240626 | 151800 | 11656042950 | 20900 | 20950 | 20950 | 20900 | 3581 |
| 361 | 20240626 | 151700 | 11581175950 | 20900 | 20950 | 20950 | 20900 | 1421 |
| 362 | 20240626 | 151600 | 11551466850 | 20900 | 20950 | 20950 | 20900 | 2176 |
| 363 | 20240626 | 151500 | 11505963850 | 20900 | 20900 | 20950 | 20900 | 692 |
| 364 | 20240626 | 151400 | 11491497650 | 20950 | 20950 | 20950 | 20900 | 1320 |
| 365 | 20240626 | 151300 | 11463865850 | 20900 | 20950 | 20950 | 20900 | 1477 |
| 366 | 20240626 | 151200 | 11432948600 | 20950 | 20950 | 20950 | 20900 | 775 |
| 367 | 20240626 | 151100 | 11416713550 | 20950 | 20950 | 20950 | 20900 | 520 |
| 368 | 20240626 | 151000 | 11405836650 | 20950 | 20950 | 20950 | 20900 | 400 |
| 369 | 20240626 | 150900 | 11397457600 | 20950 | 20950 | 20950 | 20900 | 526 |
| 370 | 20240626 | 150800 | 11386458100 | 20950 | 20950 | 20950 | 20900 | 1273 |
| 371 | 20240626 | 150700 | 11359829300 | 20950 | 20950 | 20950 | 20900 | 761 |
| 372 | 20240626 | 150600 | 11343903150 | 21000 | 20950 | 21000 | 20900 | 11225 |
| 373 | 20240626 | 150500 | 11108746200 | 20950 | 20950 | 20950 | 20900 | 550 |
| 374 | 20240626 | 150400 | 11097241700 | 20950 | 20950 | 20950 | 20900 | 1440 |
| 375 | 20240626 | 150300 | 11067140000 | 20950 | 20950 | 20950 | 20900 | 1626 |
| 376 | 20240626 | 150200 | 11033129650 | 20950 | 20900 | 20950 | 20900 | 966 |
| 377 | 20240626 | 150100 | 11012919950 | 20950 | 20950 | 20950 | 20900 | 505 |
| 378 | 20240626 | 150000 | 11002359950 | 20950 | 20900 | 20950 | 20900 | 2287 |
| 379 | 20240626 | 145900 | 10954493350 | 20900 | 20900 | 20950 | 20900 | 973 |
| 380 | 20240626 | 145800 | 10934136000 | 20950 | 20950 | 20950 | 20900 | 680 |
| 381 | 20240626 | 145700 | 10919913300 | 20950 | 20950 | 20950 | 20900 | 329 |
| 382 | 20240626 | 145600 | 10913030650 | 20950 | 20900 | 20950 | 20900 | 1413 |
| 383 | 20240626 | 145500 | 10883469450 | 20950 | 20950 | 20950 | 20900 | 294 |
| 384 | 20240626 | 145400 | 10877319650 | 20950 | 20950 | 20950 | 20900 | 598 |
| 385 | 20240626 | 145300 | 10864808500 | 20950 | 20950 | 20950 | 20900 | 1231 |
| 386 | 20240626 | 145200 | 10839063850 | 20900 | 20950 | 20950 | 20900 | 1961 |
| 387 | 20240626 | 145100 | 10797985800 | 20950 | 20900 | 20950 | 20900 | 420 |
| 388 | 20240626 | 145000 | 10789204550 | 20950 | 20950 | 20950 | 20900 | 743 |
| 389 | 20240626 | 144900 | 10773643850 | 20950 | 20950 | 20950 | 20900 | 1025 |
| 390 | 20240626 | 144800 | 10752196750 | 20900 | 20950 | 20950 | 20900 | 307 |
| 391 | 20240626 | 144700 | 10745767600 | 20900 | 20950 | 20950 | 20900 | 407 |
| 392 | 20240626 | 144600 | 10737257750 | 20950 | 20950 | 20950 | 20900 | 1384 |
| 393 | 20240626 | 144500 | 10708266700 | 20950 | 20950 | 20950 | 20900 | 1640 |
| 394 | 20240626 | 144400 | 10673933050 | 20950 | 20950 | 20950 | 20900 | 144 |
| 395 | 20240626 | 144300 | 10670916750 | 20950 | 20950 | 20950 | 20900 | 2378 |
| 396 | 20240626 | 144200 | 10621118250 | 20950 | 20950 | 20950 | 20900 | 1913 |
| 397 | 20240626 | 144100 | 10581050450 | 20900 | 20900 | 20950 | 20900 | 1432 |
| 398 | 20240626 | 144000 | 10551063250 | 20950 | 20900 | 20950 | 20900 | 1198 |
| 399 | 20240626 | 143900 | 10526020600 | 20900 | 20950 | 20950 | 20900 | 469 |
| 400 | 20240626 | 143800 | 10516213200 | 20900 | 20950 | 21000 | 20900 | 7200 |
| 401 | 20240626 | 143700 | 10365393200 | 21000 | 20950 | 21000 | 20950 | 329 |
| 402 | 20240626 | 143600 | 10358498450 | 20950 | 21000 | 21000 | 20950 | 714 |
| 403 | 20240626 | 143500 | 10343536600 | 20950 | 21000 | 21000 | 20950 | 311 |
| 404 | 20240626 | 143400 | 10337019950 | 20950 | 20950 | 21000 | 20950 | 6021 |
| 405 | 20240626 | 143300 | 10210865600 | 20950 | 20950 | 21000 | 20950 | 410 |
| 406 | 20240626 | 143200 | 10202274800 | 20950 | 21000 | 21000 | 20950 | 701 |
| 407 | 20240626 | 143100 | 10187584900 | 20950 | 20950 | 21000 | 20950 | 245 |
| 408 | 20240626 | 143000 | 10182450800 | 21000 | 20950 | 21000 | 20950 | 800 |
| 409 | 20240626 | 142900 | 10165688200 | 21000 | 21000 | 21000 | 20950 | 277 |
| 410 | 20240626 | 142800 | 10159881250 | 20950 | 21000 | 21000 | 20950 | 692 |
| 411 | 20240626 | 142700 | 10145380450 | 20950 | 21000 | 21000 | 20950 | 596 |
| 412 | 20240626 | 142600 | 10132891300 | 20950 | 20950 | 21000 | 20950 | 408 |
| 413 | 20240626 | 142500 | 10124341850 | 21000 | 20950 | 21000 | 20950 | 678 |
| 414 | 20240626 | 142400 | 10110133600 | 20950 | 20950 | 21000 | 20950 | 990 |
| 415 | 20240626 | 142300 | 10089386550 | 20950 | 20950 | 21000 | 20950 | 639 |
| 416 | 20240626 | 142200 | 10075999300 | 20950 | 20950 | 21000 | 20950 | 384 |
| 417 | 20240626 | 142100 | 10067952850 | 20950 | 21000 | 21000 | 20950 | 1186 |
| 418 | 20240626 | 142000 | 10043103350 | 20950 | 20950 | 21000 | 20950 | 697 |
| 419 | 20240626 | 141900 | 10028496400 | 20950 | 21000 | 21000 | 20950 | 628 |
| 420 | 20240626 | 141800 | 10015337650 | 20950 | 20950 | 21000 | 20950 | 286 |
| 421 | 20240626 | 141700 | 10009345900 | 20950 | 20950 | 21000 | 20950 | 291 |
| 422 | 20240626 | 141600 | 10003245400 | 20950 | 20950 | 21000 | 20950 | 407 |
| 423 | 20240626 | 141500 | 9994717550 | 21000 | 20950 | 21000 | 20950 | 808 |
| 424 | 20240626 | 141400 | 9977788300 | 20950 | 21000 | 21000 | 20950 | 561 |
| 425 | 20240626 | 141300 | 9966034650 | 21000 | 21000 | 21000 | 20950 | 202 |
| 426 | 20240626 | 141200 | 9961792800 | 21000 | 21000 | 21000 | 20950 | 579 |
| 427 | 20240626 | 141100 | 9949662550 | 21000 | 20950 | 21000 | 20950 | 9150 |
| 428 | 20240626 | 141000 | 9757524750 | 20950 | 21000 | 21000 | 20950 | 564 |
| 429 | 20240626 | 140900 | 9745707600 | 20950 | 21000 | 21000 | 20950 | 388 |
| 430 | 20240626 | 140800 | 9737567450 | 20950 | 20950 | 21000 | 20950 | 626 |
| 431 | 20240626 | 140700 | 9724452450 | 20950 | 21000 | 21000 | 20950 | 826 |
| 432 | 20240626 | 140600 | 9707144600 | 20950 | 20950 | 21000 | 20950 | 258 |
| 433 | 20240626 | 140500 | 9701737850 | 20950 | 20950 | 21000 | 20950 | 904 |
| 434 | 20240626 | 140400 | 9682795300 | 21000 | 20950 | 21000 | 20950 | 262 |
| 435 | 20240626 | 140300 | 9677305450 | 20950 | 20950 | 21000 | 20950 | 616 |
| 436 | 20240626 | 140200 | 9664398750 | 20950 | 20950 | 20950 | 20950 | 268 |
| 437 | 20240626 | 140100 | 9658784150 | 20950 | 21000 | 21000 | 20950 | 568 |
| 438 | 20240626 | 140000 | 9646882700 | 20950 | 20950 | 21000 | 20950 | 451 |
| 439 | 20240626 | 135900 | 9637434200 | 20950 | 20950 | 21000 | 20950 | 615 |
| 440 | 20240626 | 135800 | 9624547350 | 20950 | 20950 | 21000 | 20950 | 628 |
| 441 | 20240626 | 135700 | 9611390700 | 20950 | 20950 | 21000 | 20950 | 663 |
| 442 | 20240626 | 135600 | 9597498750 | 20950 | 20950 | 21000 | 20950 | 262 |
| 443 | 20240626 | 135500 | 9592009800 | 20950 | 20950 | 21000 | 20950 | 646 |
| 444 | 20240626 | 135400 | 9578472150 | 20950 | 20950 | 21000 | 20950 | 299 |
| 445 | 20240626 | 135300 | 9572207050 | 21000 | 20950 | 21000 | 20950 | 692 |
| 446 | 20240626 | 135200 | 9557708150 | 20950 | 20950 | 21000 | 20950 | 978 |
| 447 | 20240626 | 135100 | 9537217450 | 20950 | 20950 | 20950 | 20950 | 325 |
| 448 | 20240626 | 135000 | 9530408700 | 20950 | 21000 | 21000 | 20950 | 543 |
| 449 | 20240626 | 134900 | 9519031200 | 20950 | 21000 | 21000 | 20950 | 660 |
| 450 | 20240626 | 134800 | 9505203100 | 20950 | 20950 | 21000 | 20950 | 719 |
| 451 | 20240626 | 134700 | 9490138550 | 20950 | 20950 | 20950 | 20950 | 371 |
| 452 | 20240626 | 134600 | 9482366100 | 21000 | 20950 | 21000 | 20950 | 687 |
| 453 | 20240626 | 134500 | 9467968800 | 20950 | 21000 | 21000 | 20950 | 380 |
| 454 | 20240626 | 134400 | 9460007450 | 20950 | 20950 | 21000 | 20950 | 985 |
| 455 | 20240626 | 134300 | 9439367600 | 20950 | 21000 | 21000 | 20950 | 258 |
| 456 | 20240626 | 134200 | 9433960700 | 20950 | 20950 | 21000 | 20950 | 312 |
| 457 | 20240626 | 134100 | 9427422550 | 21000 | 20950 | 21000 | 20950 | 767 |
| 458 | 20240626 | 134000 | 9411353500 | 20950 | 20950 | 21000 | 20950 | 236 |
| 459 | 20240626 | 133900 | 9406407750 | 21000 | 21000 | 21000 | 20950 | 564 |
| 460 | 20240626 | 133800 | 9394591700 | 21000 | 20950 | 21000 | 20950 | 616 |
| 461 | 20240626 | 133700 | 9381678600 | 20950 | 21000 | 21000 | 20950 | 796 |
| 462 | 20240626 | 133600 | 9364991250 | 20950 | 21000 | 21000 | 20950 | 575 |
| 463 | 20240626 | 133500 | 9352939850 | 20950 | 20950 | 21000 | 20950 | 1433 |
| 464 | 20240626 | 133400 | 9322918350 | 20950 | 20950 | 21000 | 20950 | 430 |
| 465 | 20240626 | 133300 | 9313904200 | 20950 | 20950 | 20950 | 20950 | 855 |
| 466 | 20240626 | 133200 | 9295991950 | 21000 | 20950 | 21000 | 20950 | 582 |
| 467 | 20240626 | 133100 | 9283791450 | 20950 | 20950 | 21000 | 20950 | 273 |
| 468 | 20240626 | 133000 | 9278071950 | 20950 | 21000 | 21000 | 20950 | 661 |
| 469 | 20240626 | 132900 | 9264208050 | 20950 | 20950 | 21000 | 20950 | 275 |
| 470 | 20240626 | 132800 | 9258445750 | 20950 | 21000 | 21000 | 20950 | 438 |
| 471 | 20240626 | 132700 | 9249266600 | 21000 | 20950 | 21000 | 20950 | 395 |
| 472 | 20240626 | 132600 | 9240975200 | 20950 | 20950 | 21000 | 20950 | 467 |
| 473 | 20240626 | 132500 | 9231190850 | 20950 | 20950 | 21000 | 20950 | 165 |
| 474 | 20240626 | 132400 | 9227733950 | 20950 | 20950 | 21000 | 20950 | 727 |
| 475 | 20240626 | 132300 | 9212487800 | 21000 | 21000 | 21000 | 20950 | 359 |
| 476 | 20240626 | 132200 | 9204950500 | 21000 | 20950 | 21000 | 20950 | 403 |
| 477 | 20240626 | 132100 | 9196507600 | 20950 | 20950 | 21000 | 20950 | 4040 |
| 478 | 20240626 | 132000 | 9111674200 | 20950 | 20950 | 21000 | 20950 | 826 |
| 479 | 20240626 | 131900 | 9094364400 | 21000 | 20950 | 21000 | 20950 | 253 |
| 480 | 20240626 | 131800 | 9089061500 | 21000 | 20950 | 21000 | 20950 | 1191 |
| 481 | 20240626 | 131700 | 9064095350 | 21000 | 20950 | 21000 | 20950 | 573 |
| 482 | 20240626 | 131600 | 9052090950 | 20950 | 21000 | 21000 | 20950 | 339 |
| 483 | 20240626 | 131500 | 9044987700 | 21000 | 20950 | 21000 | 20950 | 1407 |
| 484 | 20240626 | 131400 | 9015496950 | 21000 | 20950 | 21000 | 20950 | 594 |
| 485 | 20240626 | 131300 | 9003051300 | 20950 | 20950 | 21000 | 20950 | 830 |
| 486 | 20240626 | 131200 | 8985650600 | 20950 | 20950 | 21000 | 20950 | 789 |
| 487 | 20240626 | 131100 | 8969107000 | 20950 | 20950 | 21000 | 20950 | 1100 |
| 488 | 20240626 | 131000 | 8946055800 | 20950 | 20950 | 21000 | 20950 | 240 |
| 489 | 20240626 | 130900 | 8941026250 | 21000 | 20950 | 21000 | 20950 | 550 |
| 490 | 20240626 | 130800 | 8929501450 | 20950 | 20950 | 21000 | 20950 | 217 |
| 491 | 20240626 | 130700 | 8924954900 | 20950 | 20950 | 21000 | 20950 | 392 |
| 492 | 20240626 | 130600 | 8916740800 | 20950 | 20950 | 21000 | 20950 | 789 |
| 493 | 20240626 | 130500 | 8900211050 | 20950 | 20950 | 21000 | 20950 | 5613 |
| 494 | 20240626 | 130400 | 8782617600 | 20950 | 21000 | 21000 | 20950 | 546 |
| 495 | 20240626 | 130300 | 8771178600 | 20950 | 20950 | 20950 | 20950 | 361 |
| 496 | 20240626 | 130200 | 8763615650 | 20950 | 20950 | 21000 | 20950 | 834 |
| 497 | 20240626 | 130100 | 8746140150 | 21000 | 21000 | 21000 | 20950 | 23 |
| 498 | 20240626 | 130000 | 8745657300 | 21000 | 21000 | 21000 | 20950 | 801 |
| 499 | 20240626 | 125900 | 8728858650 | 20950 | 20950 | 21000 | 20950 | 1069 |
| 500 | 20240626 | 125800 | 8706458550 | 20950 | 20950 | 21000 | 20950 | 789 |
| 501 | 20240626 | 125700 | 8689928500 | 21000 | 21000 | 21000 | 20950 | 443 |
| 502 | 20240626 | 125600 | 8680632250 | 20950 | 20950 | 21000 | 20950 | 746 |
| 503 | 20240626 | 125500 | 8664989050 | 20950 | 20950 | 21000 | 20950 | 700 |
| 504 | 20240626 | 125400 | 8650321350 | 21000 | 21000 | 21000 | 20950 | 100 |
| 505 | 20240626 | 125300 | 8648222750 | 21000 | 20950 | 21000 | 20950 | 655 |
| 506 | 20240626 | 125200 | 8634495500 | 20950 | 20950 | 21000 | 20950 | 148 |
| 507 | 20240626 | 125100 | 8631393500 | 20950 | 20950 | 21000 | 20950 | 682 |
| 508 | 20240626 | 125000 | 8617094100 | 20950 | 21000 | 21000 | 20950 | 621 |
| 509 | 20240626 | 124900 | 8604079550 | 20950 | 21000 | 21000 | 20950 | 613 |
| 510 | 20240626 | 124800 | 8591231600 | 21000 | 21000 | 21000 | 20950 | 1365 |
| 511 | 20240626 | 124700 | 8562612300 | 20950 | 20950 | 21000 | 20950 | 468 |
| 512 | 20240626 | 124600 | 8552807500 | 20950 | 20950 | 21000 | 20950 | 64 |
| 513 | 20240626 | 124500 | 8551466600 | 20950 | 21000 | 21000 | 20950 | 1253 |
| 514 | 20240626 | 124400 | 8525177250 | 21000 | 21000 | 21000 | 20950 | 454 |
| 515 | 20240626 | 124300 | 8515659850 | 21000 | 20950 | 21000 | 20950 | 155 |
| 516 | 20240626 | 124200 | 8512406550 | 20950 | 20950 | 21000 | 20950 | 614 |
| 517 | 20240626 | 124100 | 8499532950 | 21000 | 20950 | 21000 | 20950 | 57 |
| 518 | 20240626 | 124000 | 8498337300 | 20950 | 20950 | 20950 | 20950 | 366 |
| 519 | 20240626 | 123900 | 8490669600 | 20950 | 20950 | 21000 | 20950 | 110 |
| 520 | 20240626 | 123800 | 8488363900 | 20950 | 21000 | 21000 | 20950 | 540 |
| 521 | 20240626 | 123700 | 8477049300 | 21000 | 20950 | 21000 | 20950 | 2740 |
| 522 | 20240626 | 123600 | 8419516450 | 20950 | 20950 | 21000 | 20950 | 493 |
| 523 | 20240626 | 123500 | 8409188050 | 21000 | 20950 | 21000 | 20950 | 732 |
| 524 | 20240626 | 123400 | 8393838350 | 20950 | 20950 | 21000 | 20950 | 345 |
| 525 | 20240626 | 123300 | 8386610300 | 20950 | 21000 | 21000 | 20950 | 25 |
| 526 | 20240626 | 123200 | 8386086050 | 21000 | 20950 | 21000 | 20950 | 342 |
| 527 | 20240626 | 123100 | 8378908550 | 20950 | 20950 | 21000 | 20950 | 521 |
| 528 | 20240626 | 123000 | 8367985700 | 20950 | 21000 | 21000 | 20950 | 46 |
| 529 | 20240626 | 122900 | 8367021800 | 21000 | 20950 | 21000 | 20950 | 827 |
| 530 | 20240626 | 122800 | 8349678700 | 20950 | 20950 | 21000 | 20950 | 139 |
| 531 | 20240626 | 122700 | 8346766450 | 20950 | 21000 | 21000 | 20950 | 787 |
| 532 | 20240626 | 122600 | 8330259300 | 21000 | 20950 | 21000 | 20950 | 435 |
| 533 | 20240626 | 122500 | 8321131650 | 21000 | 20950 | 21000 | 20950 | 926 |
| 534 | 20240626 | 122400 | 8301714900 | 20950 | 21000 | 21000 | 20950 | 121 |
| 535 | 20240626 | 122300 | 8299178950 | 20950 | 20950 | 21000 | 20950 | 856 |
| 536 | 20240626 | 122200 | 8281230150 | 20950 | 21000 | 21000 | 20950 | 284 |
| 537 | 20240626 | 122100 | 8275273350 | 20950 | 20950 | 20950 | 20950 | 68 |
| 538 | 20240626 | 122000 | 8273848750 | 20950 | 21000 | 21000 | 20950 | 906 |
| 539 | 20240626 | 121900 | 8254842050 | 21000 | 20950 | 21000 | 20950 | 237 |
| 540 | 20240626 | 121800 | 8249866750 | 20950 | 20950 | 21000 | 20950 | 358 |
| 541 | 20240626 | 121700 | 8242366100 | 21000 | 20950 | 21000 | 20950 | 49 |
| 542 | 20240626 | 121600 | 8241339500 | 21000 | 20950 | 21000 | 20950 | 518 |
| 543 | 20240626 | 121500 | 8230478500 | 20950 | 21000 | 21000 | 20950 | 2120 |
| 544 | 20240626 | 121400 | 8185958600 | 21000 | 21000 | 21050 | 21000 | 353 |
| 545 | 20240626 | 121300 | 8178545400 | 21000 | 21000 | 21000 | 21000 | 75 |
| 546 | 20240626 | 121200 | 8176970400 | 21000 | 21000 | 21000 | 21000 | 387 |
| 547 | 20240626 | 121100 | 8168843400 | 21000 | 21000 | 21050 | 21000 | 131 |
| 548 | 20240626 | 121000 | 8166091350 | 21000 | 21000 | 21000 | 21000 | 405 |
| 549 | 20240626 | 120900 | 8157586350 | 21050 | 21050 | 21050 | 21050 | 15 |
| 550 | 20240626 | 120800 | 8157270600 | 21000 | 21000 | 21000 | 21000 | 54 |
| 551 | 20240626 | 120700 | 8156136600 | 21000 | 21000 | 21000 | 21000 | 1444 |
| 552 | 20240626 | 120600 | 8125812600 | 21000 | 21000 | 21000 | 21000 | 215 |
| 553 | 20240626 | 120500 | 8121297600 | 21000 | 21000 | 21050 | 21000 | 1170 |
| 554 | 20240626 | 120400 | 8096726550 | 21000 | 21000 | 21000 | 21000 | 226 |
| 555 | 20240626 | 120300 | 8091980550 | 21000 | 21000 | 21050 | 20950 | 1881 |
| 556 | 20240626 | 120200 | 8052479800 | 21000 | 20950 | 21000 | 20950 | 2940 |
| 557 | 20240626 | 120100 | 7990748450 | 20950 | 21000 | 21000 | 20950 | 349 |
| 558 | 20240626 | 120000 | 7983436800 | 21000 | 20950 | 21000 | 20950 | 121 |
| 559 | 20240626 | 115900 | 7980896250 | 20950 | 20950 | 21000 | 20950 | 2171 |
| 560 | 20240626 | 115800 | 7935323550 | 21000 | 20950 | 21000 | 20950 | 697 |
| 561 | 20240626 | 115700 | 7920695000 | 20950 | 20950 | 20950 | 20950 | 73 |
| 562 | 20240626 | 115600 | 7919165650 | 20950 | 21000 | 21000 | 20950 | 943 |
| 563 | 20240626 | 115500 | 7899394300 | 21000 | 21000 | 21000 | 20950 | 70 |
| 564 | 20240626 | 115400 | 7897926300 | 21000 | 20950 | 21000 | 20950 | 422 |
| 565 | 20240626 | 115300 | 7889084300 | 20950 | 20950 | 20950 | 20950 | 190 |
| 566 | 20240626 | 115200 | 7885103800 | 21000 | 20950 | 21000 | 20950 | 680 |
| 567 | 20240626 | 115100 | 7870841000 | 21000 | 20950 | 21000 | 20950 | 20 |
| 568 | 20240626 | 115000 | 7870421100 | 20950 | 20950 | 21000 | 20950 | 517 |
| 569 | 20240626 | 114900 | 7859584450 | 20950 | 21000 | 21000 | 20950 | 47 |
| 570 | 20240626 | 114800 | 7858597950 | 20950 | 20950 | 21000 | 20950 | 369 |
| 571 | 20240626 | 114700 | 7850865700 | 20950 | 21000 | 21000 | 20950 | 80 |
| 572 | 20240626 | 114600 | 7849189250 | 21000 | 21000 | 21000 | 21000 | 21 |
| 573 | 20240626 | 114500 | 7848748250 | 21000 | 21000 | 21000 | 20950 | 309 |
| 574 | 20240626 | 114400 | 7842259650 | 21000 | 21000 | 21000 | 21000 | 403 |
| 575 | 20240626 | 114300 | 7833796650 | 21000 | 21000 | 21000 | 20950 | 997 |
| 576 | 20240626 | 114200 | 7812860000 | 21000 | 21000 | 21000 | 21000 | 205 |
| 577 | 20240626 | 114100 | 7808555000 | 20950 | 21000 | 21000 | 20950 | 191 |
| 578 | 20240626 | 114000 | 7804544700 | 21000 | 21000 | 21050 | 21000 | 102 |
| 579 | 20240626 | 113900 | 7802401750 | 21000 | 21000 | 21050 | 20950 | 936 |
| 580 | 20240626 | 113800 | 7782751850 | 21000 | 21000 | 21050 | 21000 | 671 |
| 581 | 20240626 | 113700 | 7768659800 | 20950 | 20950 | 20950 | 20950 | 424 |
| 582 | 20240626 | 113600 | 7759777000 | 21000 | 21000 | 21000 | 20950 | 345 |
| 583 | 20240626 | 113500 | 7752532050 | 21000 | 21000 | 21000 | 21000 | 14 |
| 584 | 20240626 | 113400 | 7752238050 | 21000 | 20950 | 21050 | 20950 | 1290 |
| 585 | 20240626 | 113300 | 7725139950 | 21000 | 21000 | 21050 | 20950 | 10261 |
| 586 | 20240626 | 113200 | 7509650800 | 21050 | 21000 | 21050 | 21000 | 485 |
| 587 | 20240626 | 113100 | 7499465600 | 21000 | 21000 | 21000 | 21000 | 248 |
| 588 | 20240626 | 113000 | 7494257600 | 21000 | 21000 | 21000 | 21000 | 485 |
| 589 | 20240626 | 112900 | 7484072600 | 21000 | 21050 | 21050 | 21000 | 156 |
| 590 | 20240626 | 112800 | 7480795550 | 21000 | 21000 | 21050 | 21000 | 559 |
| 591 | 20240626 | 112700 | 7469056050 | 21000 | 21000 | 21050 | 21000 | 1014 |
| 592 | 20240626 | 112600 | 7447757900 | 21000 | 21000 | 21050 | 21000 | 569 |
| 593 | 20240626 | 112500 | 7435808400 | 21000 | 21000 | 21000 | 21000 | 188 |
| 594 | 20240626 | 112400 | 7431860400 | 21000 | 21000 | 21050 | 21000 | 854 |
| 595 | 20240626 | 112300 | 7413913350 | 21000 | 21050 | 21050 | 21000 | 419 |
| 596 | 20240626 | 112200 | 7405113150 | 21000 | 21000 | 21050 | 21000 | 304 |
| 597 | 20240626 | 112100 | 7398728050 | 21000 | 21000 | 21000 | 21000 | 551 |
| 598 | 20240626 | 112000 | 7387157050 | 21000 | 21050 | 21050 | 21000 | 201 |
| 599 | 20240626 | 111900 | 7382933950 | 21000 | 21050 | 21050 | 21000 | 606 |
| 600 | 20240626 | 111800 | 7370194500 | 21050 | 21000 | 21050 | 21000 | 209 |
| 601 | 20240626 | 111700 | 7365801100 | 21000 | 21050 | 21050 | 21000 | 452 |
| 602 | 20240626 | 111600 | 7356308150 | 21000 | 21050 | 21050 | 21000 | 39 |
| 603 | 20240626 | 111500 | 7355487550 | 21050 | 21000 | 21050 | 21000 | 383 |
| 604 | 20240626 | 111400 | 7347443200 | 21000 | 21000 | 21050 | 21000 | 156 |
| 605 | 20240626 | 111300 | 7344167100 | 21000 | 21000 | 21000 | 20950 | 3627 |
| 606 | 20240626 | 111200 | 7268021900 | 20950 | 20950 | 21000 | 20950 | 205 |
| 607 | 20240626 | 111100 | 7263727100 | 21000 | 20950 | 21000 | 20950 | 368 |
| 608 | 20240626 | 111000 | 7256015850 | 20950 | 20950 | 21000 | 20950 | 619 |
| 609 | 20240626 | 110900 | 7243047650 | 21000 | 21000 | 21000 | 20950 | 2579 |
| 610 | 20240626 | 110800 | 7188901050 | 21000 | 21000 | 21050 | 21000 | 649 |
| 611 | 20240626 | 110700 | 7175270900 | 21000 | 21000 | 21000 | 21000 | 578 |
| 612 | 20240626 | 110600 | 7163132900 | 21000 | 21000 | 21050 | 21000 | 4063 |
| 613 | 20240626 | 110500 | 7077809750 | 21000 | 21000 | 21050 | 21000 | 3343 |
| 614 | 20240626 | 110400 | 7007605550 | 21050 | 21000 | 21050 | 21000 | 592 |
| 615 | 20240626 | 110300 | 6995173450 | 21000 | 21050 | 21050 | 21000 | 148 |
| 616 | 20240626 | 110200 | 6992065200 | 21000 | 21000 | 21050 | 21000 | 720 |
| 617 | 20240626 | 110100 | 6976944700 | 21000 | 21000 | 21050 | 21000 | 1489 |
| 618 | 20240626 | 110000 | 6945644450 | 21000 | 21000 | 21050 | 21000 | 481 |
| 619 | 20240626 | 105900 | 6935541200 | 21000 | 21000 | 21050 | 21000 | 402 |
| 620 | 20240626 | 105800 | 6927096050 | 21000 | 21050 | 21100 | 21000 | 1616 |
| 621 | 20240626 | 105700 | 6893079300 | 21050 | 21100 | 21100 | 21050 | 494 |
| 622 | 20240626 | 105600 | 6882675450 | 21050 | 21050 | 21100 | 21050 | 600 |
| 623 | 20240626 | 105500 | 6870045150 | 21050 | 21050 | 21100 | 21050 | 567 |
| 624 | 20240626 | 105400 | 6858108750 | 21050 | 21100 | 21100 | 21050 | 1091 |
| 625 | 20240626 | 105300 | 6835129050 | 21050 | 21100 | 21100 | 21050 | 355 |
| 626 | 20240626 | 105200 | 6827655650 | 21100 | 21100 | 21100 | 21100 | 16 |
| 627 | 20240626 | 105100 | 6827318050 | 21050 | 21100 | 21100 | 21050 | 550 |
| 628 | 20240626 | 105000 | 6815736250 | 21100 | 21100 | 21100 | 21100 | 361 |
| 629 | 20240626 | 104900 | 6808119150 | 21050 | 21050 | 21100 | 21050 | 467 |
| 630 | 20240626 | 104800 | 6798287300 | 21100 | 21100 | 21100 | 21050 | 1935 |
| 631 | 20240626 | 104700 | 6757460450 | 21100 | 21050 | 21100 | 21050 | 5 |
| 632 | 20240626 | 104600 | 6757355050 | 21050 | 21100 | 21100 | 21050 | 456 |
| 633 | 20240626 | 104500 | 6747751250 | 21100 | 21050 | 21100 | 21050 | 1302 |
| 634 | 20240626 | 104400 | 6720285000 | 21100 | 21100 | 21100 | 21050 | 1047 |
| 635 | 20240626 | 104300 | 6698212700 | 21050 | 21050 | 21100 | 21050 | 432 |
| 636 | 20240626 | 104200 | 6689112600 | 21050 | 21050 | 21100 | 21050 | 798 |
| 637 | 20240626 | 104100 | 6672309700 | 21100 | 21050 | 21100 | 21050 | 386 |
| 638 | 20240626 | 104000 | 6664178650 | 21100 | 21050 | 21100 | 21050 | 530 |
| 639 | 20240626 | 103900 | 6653022050 | 21100 | 21050 | 21100 | 21050 | 712 |
| 640 | 20240626 | 103800 | 6638033950 | 21050 | 21050 | 21100 | 21050 | 1074 |
| 641 | 20240626 | 103700 | 6615426200 | 21050 | 21050 | 21050 | 21050 | 1473 |
| 642 | 20240626 | 103600 | 6584419550 | 21050 | 21050 | 21100 | 21050 | 212 |
| 643 | 20240626 | 103500 | 6579955900 | 21050 | 21050 | 21100 | 21050 | 987 |
| 644 | 20240626 | 103400 | 6559170350 | 21050 | 21050 | 21100 | 21050 | 96 |
| 645 | 20240626 | 103300 | 6557146450 | 21050 | 21100 | 21100 | 21050 | 412 |
| 646 | 20240626 | 103200 | 6548470400 | 21050 | 21050 | 21100 | 21050 | 382 |
| 647 | 20240626 | 103100 | 6540411150 | 21100 | 21100 | 21100 | 21050 | 404 |
| 648 | 20240626 | 103000 | 6531906600 | 21100 | 21100 | 21100 | 21050 | 513 |
| 649 | 20240626 | 102900 | 6521092750 | 21100 | 21050 | 21100 | 21050 | 1086 |
| 650 | 20240626 | 102800 | 6498201350 | 21050 | 21050 | 21100 | 21050 | 637 |
| 651 | 20240626 | 102700 | 6484789900 | 21100 | 21100 | 21100 | 21050 | 886 |
| 652 | 20240626 | 102600 | 6466113250 | 21050 | 21050 | 21050 | 21050 | 11 |
| 653 | 20240626 | 102500 | 6465881700 | 21100 | 21050 | 21100 | 21050 | 689 |
| 654 | 20240626 | 102400 | 6451352400 | 21050 | 21050 | 21100 | 21050 | 550 |
| 655 | 20240626 | 102300 | 6439774550 | 21100 | 21100 | 21150 | 21050 | 314 |
| 656 | 20240626 | 102200 | 6433149500 | 21100 | 21100 | 21100 | 21100 | 463 |
| 657 | 20240626 | 102100 | 6423380200 | 21100 | 21150 | 21150 | 21100 | 225 |
| 658 | 20240626 | 102000 | 6418627200 | 21150 | 21100 | 21150 | 21050 | 1365 |
| 659 | 20240626 | 101900 | 6389775600 | 21100 | 21100 | 21150 | 21050 | 1825 |
| 660 | 20240626 | 101800 | 6351290650 | 21100 | 21100 | 21150 | 21100 | 586 |
| 661 | 20240626 | 101700 | 6338925700 | 21100 | 21150 | 21150 | 21050 | 1183 |
| 662 | 20240626 | 101600 | 6313962250 | 21100 | 21100 | 21150 | 21100 | 598 |
| 663 | 20240626 | 101500 | 6301340000 | 21100 | 21150 | 21150 | 21100 | 260 |
| 664 | 20240626 | 101400 | 6295845250 | 21150 | 21200 | 21200 | 21100 | 4838 |
| 665 | 20240626 | 101300 | 6193525450 | 21200 | 21200 | 21250 | 21150 | 1614 |
| 666 | 20240626 | 101200 | 6159308550 | 21200 | 21200 | 21200 | 21150 | 187 |
| 667 | 20240626 | 101100 | 6155344500 | 21200 | 21200 | 21200 | 21150 | 4876 |
| 668 | 20240626 | 101000 | 6052002450 | 21200 | 21250 | 21250 | 21150 | 3007 |
| 669 | 20240626 | 100900 | 5988250450 | 21250 | 21200 | 21250 | 21200 | 2477 |
| 670 | 20240626 | 100800 | 5935735200 | 21200 | 21200 | 21200 | 21150 | 5339 |
| 671 | 20240626 | 100700 | 5822553750 | 21200 | 21200 | 21200 | 21100 | 3731 |
| 672 | 20240626 | 100600 | 5743660200 | 21150 | 21150 | 21200 | 21150 | 1135 |
| 673 | 20240626 | 100500 | 5719633800 | 21200 | 21000 | 21200 | 20950 | 47914 |
| 674 | 20240626 | 100400 | 4712192550 | 21000 | 21000 | 21000 | 20950 | 576 |
| 675 | 20240626 | 100300 | 4700116200 | 21000 | 21000 | 21000 | 20950 | 922 |
| 676 | 20240626 | 100200 | 4680789450 | 20950 | 20950 | 21000 | 20950 | 499 |
| 677 | 20240626 | 100100 | 4670327150 | 21000 | 20950 | 21000 | 20950 | 1113 |
| 678 | 20240626 | 100000 | 4647000150 | 20950 | 20950 | 21000 | 20950 | 896 |
| 679 | 20240626 | 095900 | 4628228000 | 21000 | 20950 | 21000 | 20950 | 2353 |
| 680 | 20240626 | 095800 | 4578927650 | 20950 | 20950 | 21000 | 20950 | 737 |
| 681 | 20240626 | 095700 | 4563487400 | 20950 | 20950 | 21000 | 20950 | 526 |
| 682 | 20240626 | 095600 | 4552467100 | 21000 | 20950 | 21000 | 20950 | 844 |
| 683 | 20240626 | 095500 | 4534785050 | 21000 | 20950 | 21000 | 20950 | 468 |
| 684 | 20240626 | 095400 | 4524974800 | 21000 | 20950 | 21000 | 20950 | 674 |
| 685 | 20240626 | 095300 | 4510852100 | 20950 | 20950 | 20950 | 20950 | 3749 |
| 686 | 20240626 | 095200 | 4432310550 | 20950 | 20950 | 21000 | 20950 | 589 |
| 687 | 20240626 | 095100 | 4419970500 | 20950 | 20950 | 21000 | 20950 | 730 |
| 688 | 20240626 | 095000 | 4404676350 | 20950 | 20950 | 21000 | 20950 | 3390 |
| 689 | 20240626 | 094900 | 4333655700 | 20950 | 20950 | 21000 | 20950 | 733 |
| 690 | 20240626 | 094800 | 4318294150 | 21000 | 21000 | 21000 | 20950 | 516 |
| 691 | 20240626 | 094700 | 4307477750 | 21000 | 20950 | 21000 | 20950 | 525 |
| 692 | 20240626 | 094600 | 4296475700 | 20950 | 20950 | 21000 | 20950 | 458 |
| 693 | 20240626 | 094500 | 4286879900 | 21000 | 21000 | 21000 | 20950 | 1357 |
| 694 | 20240626 | 094400 | 4258449100 | 20950 | 21000 | 21000 | 20950 | 1047 |
| 695 | 20240626 | 094300 | 4236514000 | 21000 | 20950 | 21000 | 20950 | 135 |
| 696 | 20240626 | 094200 | 4233681650 | 21000 | 21000 | 21000 | 20950 | 2707 |
| 697 | 20240626 | 094100 | 4176968250 | 21000 | 21000 | 21000 | 20950 | 214 |
| 698 | 20240626 | 094000 | 4172479850 | 21000 | 20950 | 21000 | 20950 | 67 |
| 699 | 20240626 | 093900 | 4171073950 | 20950 | 20950 | 21000 | 20950 | 6862 |
| 700 | 20240626 | 093800 | 4027313950 | 20950 | 20950 | 20950 | 20900 | 870 |
| 701 | 20240626 | 093700 | 4009093550 | 20950 | 20950 | 20950 | 20900 | 5176 |
| 702 | 20240626 | 093600 | 3900910750 | 20950 | 20950 | 20950 | 20900 | 790 |
| 703 | 20240626 | 093500 | 3884362650 | 20950 | 20950 | 20950 | 20900 | 163 |
| 704 | 20240626 | 093400 | 3880950700 | 20950 | 20950 | 20950 | 20900 | 1266 |
| 705 | 20240626 | 093300 | 3854428350 | 20950 | 20950 | 20950 | 20900 | 3129 |
| 706 | 20240626 | 093200 | 3788907950 | 20950 | 20900 | 20950 | 20900 | 1998 |
| 707 | 20240626 | 093100 | 3747085800 | 20900 | 20900 | 20950 | 20900 | 1036 |
| 708 | 20240626 | 093000 | 3725428250 | 20900 | 20950 | 20950 | 20900 | 2976 |
| 709 | 20240626 | 092900 | 3663221300 | 20950 | 20900 | 20950 | 20900 | 618 |
| 710 | 20240626 | 092800 | 3650286900 | 20950 | 21000 | 21000 | 20900 | 11769 |
| 711 | 20240626 | 092700 | 3403735950 | 21000 | 21000 | 21000 | 20950 | 974 |
| 712 | 20240626 | 092600 | 3383295150 | 21000 | 20950 | 21000 | 20950 | 2023 |
| 713 | 20240626 | 092500 | 3340901100 | 20950 | 20950 | 21000 | 20950 | 2528 |
| 714 | 20240626 | 092400 | 3287923500 | 21000 | 20950 | 21000 | 20950 | 1666 |
| 715 | 20240626 | 092300 | 3253012300 | 20950 | 20950 | 21000 | 20950 | 573 |
| 716 | 20240626 | 092200 | 3241007850 | 20950 | 20950 | 21000 | 20950 | 882 |
| 717 | 20240626 | 092100 | 3222529400 | 21000 | 21000 | 21000 | 20950 | 4391 |
| 718 | 20240626 | 092000 | 3130376800 | 21000 | 21000 | 21050 | 20950 | 32318 |
| 719 | 20240626 | 091900 | 2452224450 | 21000 | 21000 | 21050 | 21000 | 1328 |
| 720 | 20240626 | 091800 | 2424333950 | 21000 | 21000 | 21050 | 21000 | 762 |
| 721 | 20240626 | 091700 | 2408326700 | 21000 | 21000 | 21050 | 21000 | 1017 |
| 722 | 20240626 | 091600 | 2386967600 | 21000 | 21000 | 21050 | 21000 | 6532 |
| 723 | 20240626 | 091500 | 2249790450 | 21050 | 21000 | 21050 | 21000 | 1253 |
| 724 | 20240626 | 091400 | 2223470000 | 21000 | 21000 | 21050 | 21000 | 856 |
| 725 | 20240626 | 091300 | 2205488850 | 21000 | 21000 | 21050 | 21000 | 1105 |
| 726 | 20240626 | 091200 | 2182283000 | 21000 | 21050 | 21050 | 21000 | 4335 |
| 727 | 20240626 | 091100 | 2091229200 | 21000 | 21000 | 21000 | 21000 | 5917 |
| 728 | 20240626 | 091000 | 1966972200 | 21000 | 21000 | 21050 | 21000 | 784 |
| 729 | 20240626 | 090900 | 1950507600 | 21000 | 21000 | 21050 | 21000 | 1438 |
| 730 | 20240626 | 090800 | 1920309300 | 21000 | 21000 | 21050 | 21000 | 976 |
| 731 | 20240626 | 090700 | 1899812550 | 21000 | 21000 | 21050 | 21000 | 1281 |
| 732 | 20240626 | 090600 | 1872906300 | 21000 | 21000 | 21050 | 21000 | 1195 |
| 733 | 20240626 | 090500 | 1847807150 | 21000 | 21000 | 21000 | 21000 | 3945 |
| 734 | 20240626 | 090400 | 1764962150 | 21050 | 21000 | 21050 | 21000 | 4355 |
| 735 | 20240626 | 090300 | 1673505100 | 21000 | 21000 | 21050 | 20950 | 22231 |
| 736 | 20240626 | 090200 | 1206716350 | 21050 | 21000 | 21050 | 21000 | 9415 |
| 737 | 20240626 | 090100 | 1008980450 | 21000 | 21050 | 21050 | 21000 | 25811 |
| 738 | 20240626 | 090000 | 466938150 | 21050 | 21000 | 21150 | 21000 | 22211 |