40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 211900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 112305 |
| 3 | 20241204 | 211800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20241204 | 211700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20241204 | 211600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20241204 | 211500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20241204 | 211400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20241204 | 211300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20241204 | 211200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20241204 | 211100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20241204 | 211000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20241204 | 210900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20241204 | 210800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20241204 | 210700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20241204 | 210600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20241204 | 210500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20241204 | 210400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20241204 | 210300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20241204 | 210200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20241204 | 210100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20241204 | 210000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20241204 | 205900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20241204 | 205800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20241204 | 205700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20241204 | 205600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20241204 | 205500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20241204 | 205400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20241204 | 205300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20241204 | 205200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20241204 | 205100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20241204 | 205000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20241204 | 204900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 112305 |
| 33 | 20241204 | 204800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20241204 | 204700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20241204 | 204600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20241204 | 204500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20241204 | 204400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20241204 | 204300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20241204 | 204200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20241204 | 204100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20241204 | 204000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20241204 | 203900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20241204 | 203800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20241204 | 203700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20241204 | 203600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20241204 | 203500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20241204 | 203400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20241204 | 203300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20241204 | 203200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20241204 | 203100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20241204 | 203000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20241204 | 202900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20241204 | 202800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20241204 | 202700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20241204 | 202600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20241204 | 202500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20241204 | 202400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20241204 | 202300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20241204 | 202200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20241204 | 202100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20241204 | 202000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20241204 | 201900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 112305 |
| 63 | 20241204 | 201800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20241204 | 201700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20241204 | 201600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20241204 | 201500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20241204 | 201400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20241204 | 201300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20241204 | 201200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20241204 | 201100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20241204 | 201000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20241204 | 200900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20241204 | 200800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20241204 | 200700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20241204 | 200600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20241204 | 200500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20241204 | 200400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20241204 | 200300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20241204 | 200200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20241204 | 200100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20241204 | 200000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20241204 | 195900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20241204 | 195800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20241204 | 195700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20241204 | 195600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20241204 | 195500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20241204 | 195400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20241204 | 195300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20241204 | 195200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20241204 | 195100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20241204 | 195000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20241204 | 194900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 112305 |
| 93 | 20241204 | 194800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20241204 | 194700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20241204 | 194600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20241204 | 194500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20241204 | 194400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20241204 | 194300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20241204 | 194200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20241204 | 194100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20241204 | 194000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20241204 | 193900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20241204 | 193800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20241204 | 193700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20241204 | 193600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20241204 | 193500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20241204 | 193400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20241204 | 193300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20241204 | 193200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20241204 | 193100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20241204 | 193000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20241204 | 192900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20241204 | 192800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20241204 | 192700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20241204 | 192600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20241204 | 192500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20241204 | 192400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20241204 | 192300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20241204 | 192200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20241204 | 192100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20241204 | 192000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20241204 | 191900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 112305 |
| 123 | 20241204 | 191800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20241204 | 191700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20241204 | 191600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20241204 | 191500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20241204 | 191400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20241204 | 191300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20241204 | 191200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20241204 | 191100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20241204 | 191000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20241204 | 190900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20241204 | 190800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20241204 | 190700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20241204 | 190600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20241204 | 190500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20241204 | 190400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20241204 | 190300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20241204 | 190200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20241204 | 190100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20241204 | 190000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20241204 | 185900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20241204 | 185800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20241204 | 185700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20241204 | 185600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20241204 | 185500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20241204 | 185400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20241204 | 185300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20241204 | 185200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20241204 | 185100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20241204 | 185000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20241204 | 184900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 112305 |
| 153 | 20241204 | 184800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20241204 | 184700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20241204 | 184600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20241204 | 184500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20241204 | 184400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20241204 | 184300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20241204 | 184200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20241204 | 184100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20241204 | 184000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20241204 | 183900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20241204 | 183800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20241204 | 183700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20241204 | 183600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20241204 | 183500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20241204 | 183400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20241204 | 183300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20241204 | 183200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20241204 | 183100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20241204 | 183000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20241204 | 182900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20241204 | 182800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20241204 | 182700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20241204 | 182600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20241204 | 182500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20241204 | 182400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20241204 | 182300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20241204 | 182200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20241204 | 182100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20241204 | 182000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20241204 | 181900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 112305 |
| 183 | 20241204 | 181800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20241204 | 181700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20241204 | 181600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20241204 | 181500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20241204 | 181400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20241204 | 181300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20241204 | 181200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20241204 | 181100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20241204 | 181000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20241204 | 180900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20241204 | 180800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20241204 | 180700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20241204 | 180600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20241204 | 180500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20241204 | 180400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20241204 | 180300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20241204 | 180200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20241204 | 180100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20241204 | 180000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20241204 | 175900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20241204 | 175800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20241204 | 175700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20241204 | 175600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20241204 | 175500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20241204 | 175400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20241204 | 175300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20241204 | 175200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20241204 | 175100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20241204 | 175000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20241204 | 174900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 112305 |
| 213 | 20241204 | 174800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20241204 | 174700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20241204 | 174600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20241204 | 174500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20241204 | 174400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20241204 | 174300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20241204 | 174200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20241204 | 174100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20241204 | 174000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20241204 | 173900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20241204 | 173800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20241204 | 173700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20241204 | 173600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20241204 | 173500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20241204 | 173400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20241204 | 173300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20241204 | 173200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20241204 | 173100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20241204 | 173000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20241204 | 172900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20241204 | 172800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20241204 | 172700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20241204 | 172600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20241204 | 172500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20241204 | 172400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20241204 | 172300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20241204 | 172200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20241204 | 172100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20241204 | 172000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20241204 | 171900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 112305 |
| 243 | 20241204 | 171800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20241204 | 171700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20241204 | 171600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20241204 | 171500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20241204 | 171400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20241204 | 171300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20241204 | 171200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20241204 | 171100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20241204 | 171000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20241204 | 170900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20241204 | 170800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20241204 | 170700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20241204 | 170600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20241204 | 170500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20241204 | 170400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20241204 | 170300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20241204 | 170200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20241204 | 170100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20241204 | 170000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20241204 | 165900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20241204 | 165800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20241204 | 165700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20241204 | 165600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20241204 | 165500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20241204 | 165400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20241204 | 165300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20241204 | 165200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20241204 | 165100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20241204 | 165000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20241204 | 164900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 112305 |
| 273 | 20241204 | 164800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20241204 | 164700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20241204 | 164600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20241204 | 164500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20241204 | 164400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20241204 | 164300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20241204 | 164200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20241204 | 164100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20241204 | 164000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20241204 | 163900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20241204 | 163800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20241204 | 163700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20241204 | 163600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20241204 | 163500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20241204 | 163400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20241204 | 163300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20241204 | 163200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20241204 | 163100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20241204 | 163000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20241204 | 162900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20241204 | 162800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20241204 | 162700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20241204 | 162600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20241204 | 162500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20241204 | 162400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20241204 | 162300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20241204 | 162200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20241204 | 162100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20241204 | 162000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20241204 | 161900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 112305 |
| 303 | 20241204 | 161800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20241204 | 161700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20241204 | 161600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20241204 | 161500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20241204 | 161400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20241204 | 161300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20241204 | 161200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20241204 | 161100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20241204 | 161000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20241204 | 160900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20241204 | 160800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20241204 | 160700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20241204 | 160600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20241204 | 160500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20241204 | 160400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20241204 | 160300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20241204 | 160200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20241204 | 160100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20241204 | 160000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20241204 | 155900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20241204 | 155800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20241204 | 155700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20241204 | 155600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20241204 | 155500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20241204 | 155400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20241204 | 155300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20241204 | 155200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20241204 | 155100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20241204 | 155000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20241204 | 154900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 112305 |
| 333 | 20241204 | 154800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20241204 | 154700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20241204 | 154600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20241204 | 154500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20241204 | 154400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20241204 | 154300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20241204 | 154200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20241204 | 154100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20241204 | 154000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20241204 | 153900 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20241204 | 153800 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20241204 | 153700 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 345 | 20241204 | 153600 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 346 | 20241204 | 153500 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20241204 | 153400 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20241204 | 153300 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20241204 | 153200 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20241204 | 153100 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 351 | 20241204 | 153000 | 85740321850 | 24000 | 24000 | 24000 | 24000 | 112305 |
| 352 | 20241204 | 152900 | 83045001850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 353 | 20241204 | 152800 | 83045001850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 354 | 20241204 | 152700 | 83045001850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 355 | 20241204 | 152600 | 83045001850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 356 | 20241204 | 152500 | 83045001850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 357 | 20241204 | 152400 | 83045001850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 358 | 20241204 | 152300 | 83045001850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 359 | 20241204 | 152200 | 83045001850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 360 | 20241204 | 152100 | 83045001850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 361 | 20241204 | 152000 | 83045001850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 362 | 20241204 | 151900 | 83045001850 | 24150 | 24200 | 24250 | 24150 | 19186 |
| 363 | 20241204 | 151800 | 82580500300 | 24200 | 24150 | 24200 | 24150 | 17161 |
| 364 | 20241204 | 151700 | 82165245900 | 24200 | 24150 | 24200 | 24100 | 22301 |
| 365 | 20241204 | 151600 | 81626730600 | 24100 | 24100 | 24150 | 24100 | 4149 |
| 366 | 20241204 | 151500 | 81526695550 | 24150 | 24150 | 24150 | 24100 | 3167 |
| 367 | 20241204 | 151400 | 81450312900 | 24100 | 24100 | 24150 | 24100 | 3132 |
| 368 | 20241204 | 151300 | 81374748350 | 24100 | 24150 | 24150 | 24100 | 2213 |
| 369 | 20241204 | 151200 | 81321343650 | 24150 | 24150 | 24150 | 24050 | 5412 |
| 370 | 20241204 | 151100 | 81190875900 | 24100 | 24150 | 24150 | 24100 | 3362 |
| 371 | 20241204 | 151000 | 81109797750 | 24100 | 24100 | 24150 | 24050 | 7059 |
| 372 | 20241204 | 150900 | 80939630550 | 24100 | 24100 | 24100 | 24050 | 1898 |
| 373 | 20241204 | 150800 | 80893894000 | 24050 | 24050 | 24100 | 24050 | 3022 |
| 374 | 20241204 | 150700 | 80821107700 | 24050 | 24050 | 24100 | 24050 | 1300 |
| 375 | 20241204 | 150600 | 80789787300 | 24050 | 24100 | 24100 | 24050 | 1102 |
| 376 | 20241204 | 150500 | 80763249250 | 24100 | 24100 | 24100 | 24050 | 2875 |
| 377 | 20241204 | 150400 | 80693987950 | 24050 | 24100 | 24150 | 24050 | 3083 |
| 378 | 20241204 | 150300 | 80619689600 | 24100 | 24050 | 24150 | 24050 | 4716 |
| 379 | 20241204 | 150200 | 80506021100 | 24050 | 24100 | 24150 | 24050 | 3253 |
| 380 | 20241204 | 150100 | 80427604300 | 24100 | 24100 | 24150 | 24050 | 2169 |
| 381 | 20241204 | 150000 | 80375352200 | 24100 | 24100 | 24100 | 24050 | 5097 |
| 382 | 20241204 | 145900 | 80252524250 | 24050 | 24100 | 24100 | 24050 | 2981 |
| 383 | 20241204 | 145800 | 80180723750 | 24050 | 24100 | 24150 | 24050 | 1768 |
| 384 | 20241204 | 145700 | 80138127000 | 24150 | 24100 | 24150 | 24050 | 9431 |
| 385 | 20241204 | 145600 | 79910804450 | 24150 | 24100 | 24150 | 24100 | 3045 |
| 386 | 20241204 | 145500 | 79837386550 | 24100 | 24050 | 24150 | 24050 | 15423 |
| 387 | 20241204 | 145400 | 79465883600 | 24050 | 24050 | 24050 | 24000 | 3639 |
| 388 | 20241204 | 145300 | 79378382600 | 24050 | 24000 | 24050 | 24000 | 990 |
| 389 | 20241204 | 145200 | 79354584450 | 24000 | 24050 | 24050 | 24000 | 1050 |
| 390 | 20241204 | 145100 | 79329354850 | 24050 | 24050 | 24050 | 24000 | 4498 |
| 391 | 20241204 | 145000 | 79221253050 | 24000 | 24050 | 24100 | 24000 | 3266 |
| 392 | 20241204 | 144900 | 79142697550 | 24100 | 24100 | 24100 | 24050 | 1599 |
| 393 | 20241204 | 144800 | 79104203100 | 24050 | 24050 | 24100 | 24050 | 3365 |
| 394 | 20241204 | 144700 | 79023242550 | 24050 | 24100 | 24150 | 24050 | 10891 |
| 395 | 20241204 | 144600 | 78761046700 | 24100 | 24100 | 24150 | 24100 | 3303 |
| 396 | 20241204 | 144500 | 78681424300 | 24100 | 24100 | 24150 | 24100 | 2108 |
| 397 | 20241204 | 144400 | 78630590100 | 24100 | 24100 | 24150 | 24100 | 2721 |
| 398 | 20241204 | 144300 | 78564978650 | 24100 | 24100 | 24150 | 24050 | 2192 |
| 399 | 20241204 | 144200 | 78512109950 | 24150 | 24100 | 24150 | 24050 | 3672 |
| 400 | 20241204 | 144100 | 78423564450 | 24100 | 24100 | 24150 | 24100 | 4017 |
| 401 | 20241204 | 144000 | 78326683650 | 24100 | 24100 | 24150 | 24100 | 1390 |
| 402 | 20241204 | 143900 | 78293145000 | 24100 | 24050 | 24150 | 24050 | 4700 |
| 403 | 20241204 | 143800 | 78179852250 | 24100 | 24100 | 24100 | 24050 | 3597 |
| 404 | 20241204 | 143700 | 78093224350 | 24100 | 24100 | 24150 | 24050 | 9951 |
| 405 | 20241204 | 143600 | 77853395500 | 24150 | 24150 | 24150 | 24100 | 3357 |
| 406 | 20241204 | 143500 | 77772395300 | 24150 | 24100 | 24150 | 24100 | 2114 |
| 407 | 20241204 | 143400 | 77721385100 | 24100 | 24100 | 24150 | 24100 | 1383 |
| 408 | 20241204 | 143300 | 77688006800 | 24150 | 24100 | 24150 | 24050 | 7082 |
| 409 | 20241204 | 143200 | 77517300000 | 24100 | 24050 | 24100 | 24050 | 6077 |
| 410 | 20241204 | 143100 | 77370863600 | 24100 | 24050 | 24100 | 24050 | 2577 |
| 411 | 20241204 | 143000 | 77308835600 | 24100 | 24100 | 24100 | 24050 | 3331 |
| 412 | 20241204 | 142900 | 77228662950 | 24100 | 24150 | 24150 | 24050 | 13980 |
| 413 | 20241204 | 142800 | 76891751300 | 24150 | 24150 | 24150 | 24100 | 2370 |
| 414 | 20241204 | 142700 | 76834551650 | 24150 | 24100 | 24150 | 24050 | 10638 |
| 415 | 20241204 | 142600 | 76578088000 | 24100 | 24100 | 24100 | 24050 | 6497 |
| 416 | 20241204 | 142500 | 76421530150 | 24050 | 24050 | 24100 | 24050 | 1188 |
| 417 | 20241204 | 142400 | 76392923250 | 24050 | 24000 | 24100 | 24000 | 8793 |
| 418 | 20241204 | 142300 | 76181458450 | 24050 | 23950 | 24050 | 23900 | 19509 |
| 419 | 20241204 | 142200 | 75713544950 | 23950 | 23950 | 24000 | 23900 | 1903 |
| 420 | 20241204 | 142100 | 75667968800 | 23950 | 23950 | 24000 | 23950 | 9423 |
| 421 | 20241204 | 142000 | 75442226100 | 24000 | 24000 | 24000 | 23950 | 3902 |
| 422 | 20241204 | 141900 | 75348619750 | 23950 | 23950 | 24000 | 23950 | 1380 |
| 423 | 20241204 | 141800 | 75315544550 | 23950 | 24000 | 24000 | 23950 | 663 |
| 424 | 20241204 | 141700 | 75299647600 | 24000 | 23900 | 24000 | 23900 | 1482 |
| 425 | 20241204 | 141600 | 75264136250 | 23900 | 23950 | 24000 | 23900 | 1275 |
| 426 | 20241204 | 141500 | 75233613900 | 23950 | 23950 | 23950 | 23900 | 1871 |
| 427 | 20241204 | 141400 | 75188805100 | 23950 | 24000 | 24000 | 23900 | 3489 |
| 428 | 20241204 | 141300 | 75105274400 | 23950 | 23950 | 24050 | 23950 | 2196 |
| 429 | 20241204 | 141200 | 75052575900 | 23950 | 23950 | 24000 | 23900 | 3230 |
| 430 | 20241204 | 141100 | 74975082500 | 23950 | 23900 | 24000 | 23900 | 1940 |
| 431 | 20241204 | 141000 | 74928634350 | 23950 | 24000 | 24000 | 23900 | 8081 |
| 432 | 20241204 | 140900 | 74735242200 | 23950 | 24000 | 24000 | 23950 | 4971 |
| 433 | 20241204 | 140800 | 74616011400 | 24000 | 24050 | 24050 | 23950 | 4926 |
| 434 | 20241204 | 140700 | 74497802450 | 24050 | 24000 | 24050 | 24000 | 3338 |
| 435 | 20241204 | 140600 | 74417684550 | 24000 | 23950 | 24000 | 23950 | 3253 |
| 436 | 20241204 | 140500 | 74339622750 | 23950 | 23950 | 24000 | 23900 | 5116 |
| 437 | 20241204 | 140400 | 74217151900 | 23900 | 23950 | 23950 | 23850 | 9541 |
| 438 | 20241204 | 140300 | 73988976300 | 23950 | 24100 | 24100 | 23900 | 8961 |
| 439 | 20241204 | 140200 | 73773970200 | 24050 | 24100 | 24100 | 24050 | 13061 |
| 440 | 20241204 | 140100 | 73459207350 | 24100 | 24100 | 24100 | 24000 | 4129 |
| 441 | 20241204 | 140000 | 73359759150 | 24050 | 24000 | 24100 | 23950 | 15869 |
| 442 | 20241204 | 135900 | 72978389650 | 24000 | 24000 | 24000 | 23950 | 1822 |
| 443 | 20241204 | 135800 | 72934673100 | 24000 | 23950 | 24000 | 23900 | 5865 |
| 444 | 20241204 | 135700 | 72794182550 | 23950 | 23950 | 23950 | 23900 | 1210 |
| 445 | 20241204 | 135600 | 72765219700 | 23900 | 23900 | 23950 | 23850 | 6153 |
| 446 | 20241204 | 135500 | 72618164650 | 23850 | 23900 | 23900 | 23850 | 679 |
| 447 | 20241204 | 135400 | 72601956100 | 23900 | 23900 | 23900 | 23850 | 2834 |
| 448 | 20241204 | 135300 | 72534320550 | 23850 | 23850 | 23900 | 23850 | 897 |
| 449 | 20241204 | 135200 | 72512913450 | 23850 | 23900 | 23900 | 23850 | 1062 |
| 450 | 20241204 | 135100 | 72487559100 | 23850 | 23900 | 23950 | 23850 | 1174 |
| 451 | 20241204 | 135000 | 72459499900 | 23900 | 23900 | 23900 | 23850 | 2918 |
| 452 | 20241204 | 134900 | 72389804950 | 23900 | 23850 | 23900 | 23850 | 306 |
| 453 | 20241204 | 134800 | 72382501050 | 23850 | 23850 | 23900 | 23850 | 1854 |
| 454 | 20241204 | 134700 | 72338271750 | 23900 | 23950 | 23950 | 23850 | 4123 |
| 455 | 20241204 | 134600 | 72239724650 | 23900 | 23950 | 23950 | 23900 | 767 |
| 456 | 20241204 | 134500 | 72221374400 | 23950 | 23900 | 23950 | 23900 | 666 |
| 457 | 20241204 | 134400 | 72205424900 | 23950 | 23950 | 23950 | 23900 | 840 |
| 458 | 20241204 | 134300 | 72185317350 | 23900 | 23850 | 23950 | 23850 | 1170 |
| 459 | 20241204 | 134200 | 72157337250 | 23850 | 23850 | 23900 | 23800 | 4992 |
| 460 | 20241204 | 134100 | 72038225950 | 23850 | 23900 | 23900 | 23850 | 956 |
| 461 | 20241204 | 134000 | 72015387850 | 23850 | 23800 | 23900 | 23750 | 9016 |
| 462 | 20241204 | 133900 | 71800665100 | 23800 | 23800 | 23900 | 23800 | 4380 |
| 463 | 20241204 | 133800 | 71696387850 | 23850 | 23850 | 23900 | 23850 | 3724 |
| 464 | 20241204 | 133700 | 71607545550 | 23900 | 23850 | 23900 | 23850 | 1497 |
| 465 | 20241204 | 133600 | 71571814450 | 23850 | 23900 | 23950 | 23850 | 2971 |
| 466 | 20241204 | 133500 | 71500803000 | 23900 | 24050 | 24050 | 23900 | 9003 |
| 467 | 20241204 | 133400 | 71284910950 | 24050 | 24050 | 24050 | 24000 | 3136 |
| 468 | 20241204 | 133300 | 71209529850 | 24100 | 24100 | 24100 | 24000 | 6357 |
| 469 | 20241204 | 133200 | 71056611100 | 24050 | 24100 | 24100 | 24050 | 1313 |
| 470 | 20241204 | 133100 | 71024989450 | 24050 | 24150 | 24150 | 24050 | 3792 |
| 471 | 20241204 | 133000 | 70933689600 | 24050 | 24100 | 24100 | 24050 | 4548 |
| 472 | 20241204 | 132900 | 70824092050 | 24100 | 24100 | 24150 | 24050 | 6729 |
| 473 | 20241204 | 132800 | 70661917450 | 24150 | 24150 | 24150 | 24100 | 2733 |
| 474 | 20241204 | 132700 | 70595919300 | 24100 | 24050 | 24150 | 24050 | 5857 |
| 475 | 20241204 | 132600 | 70454723350 | 24100 | 24100 | 24100 | 24000 | 4109 |
| 476 | 20241204 | 132500 | 70355877850 | 24050 | 24050 | 24050 | 24000 | 3219 |
| 477 | 20241204 | 132400 | 70278462650 | 24000 | 24050 | 24100 | 24000 | 8664 |
| 478 | 20241204 | 132300 | 70070107700 | 24100 | 24100 | 24100 | 24050 | 1424 |
| 479 | 20241204 | 132200 | 70035839050 | 24100 | 24100 | 24100 | 24050 | 12268 |
| 480 | 20241204 | 132100 | 69740185050 | 24050 | 24050 | 24100 | 24050 | 3316 |
| 481 | 20241204 | 132000 | 69660402100 | 24100 | 24000 | 24100 | 24000 | 5889 |
| 482 | 20241204 | 131900 | 69518905200 | 23950 | 24000 | 24000 | 23950 | 190 |
| 483 | 20241204 | 131800 | 69514345850 | 24000 | 24050 | 24050 | 23950 | 7993 |
| 484 | 20241204 | 131700 | 69322491100 | 24050 | 24100 | 24100 | 24000 | 3204 |
| 485 | 20241204 | 131600 | 69245429950 | 24100 | 24050 | 24100 | 24000 | 3805 |
| 486 | 20241204 | 131500 | 69153973750 | 24000 | 24000 | 24050 | 24000 | 1269 |
| 487 | 20241204 | 131400 | 69123467300 | 24050 | 24050 | 24050 | 24000 | 4019 |
| 488 | 20241204 | 131300 | 69026827600 | 24050 | 24000 | 24050 | 24000 | 3904 |
| 489 | 20241204 | 131200 | 68932990950 | 24000 | 23950 | 24000 | 23950 | 1423 |
| 490 | 20241204 | 131100 | 68898839100 | 24050 | 24000 | 24050 | 23950 | 4888 |
| 491 | 20241204 | 131000 | 68781464200 | 24000 | 24050 | 24050 | 23900 | 11486 |
| 492 | 20241204 | 130900 | 68505740250 | 24050 | 23900 | 24050 | 23900 | 30505 |
| 493 | 20241204 | 130800 | 67773823150 | 23950 | 23950 | 23950 | 23900 | 3257 |
| 494 | 20241204 | 130700 | 67695907850 | 23900 | 23950 | 23950 | 23900 | 1335 |
| 495 | 20241204 | 130600 | 67663948250 | 23950 | 23950 | 23950 | 23900 | 3036 |
| 496 | 20241204 | 130500 | 67591266100 | 23950 | 23950 | 23950 | 23900 | 1205 |
| 497 | 20241204 | 130400 | 67562408050 | 23950 | 23900 | 23950 | 23900 | 1371 |
| 498 | 20241204 | 130300 | 67529579750 | 23900 | 23900 | 23900 | 23850 | 5259 |
| 499 | 20241204 | 130200 | 67404027300 | 23900 | 23850 | 23900 | 23800 | 3077 |
| 500 | 20241204 | 130100 | 67330601750 | 23850 | 23850 | 23850 | 23800 | 922 |
| 501 | 20241204 | 130000 | 67308621300 | 23850 | 23750 | 23850 | 23750 | 2551 |
| 502 | 20241204 | 125900 | 67247895000 | 23750 | 23800 | 23800 | 23750 | 1936 |
| 503 | 20241204 | 125800 | 67201823500 | 23750 | 23800 | 23850 | 23750 | 1196 |
| 504 | 20241204 | 125700 | 67173357000 | 23800 | 23750 | 23800 | 23750 | 1463 |
| 505 | 20241204 | 125600 | 67138554300 | 23750 | 23750 | 23800 | 23750 | 447 |
| 506 | 20241204 | 125500 | 67127930250 | 23750 | 23800 | 23800 | 23750 | 1099 |
| 507 | 20241204 | 125400 | 67101777450 | 23800 | 23750 | 23800 | 23750 | 826 |
| 508 | 20241204 | 125300 | 67082151450 | 23750 | 23750 | 23850 | 23750 | 8612 |
| 509 | 20241204 | 125200 | 66877037500 | 23750 | 23750 | 23750 | 23700 | 7991 |
| 510 | 20241204 | 125100 | 66687473750 | 23750 | 23750 | 23750 | 23700 | 2409 |
| 511 | 20241204 | 125000 | 66630285950 | 23750 | 23800 | 23850 | 23700 | 5755 |
| 512 | 20241204 | 124900 | 66493516850 | 23850 | 23850 | 23900 | 23850 | 1868 |
| 513 | 20241204 | 124800 | 66448947650 | 23850 | 23850 | 23900 | 23850 | 2997 |
| 514 | 20241204 | 124700 | 66377425750 | 23900 | 23900 | 23900 | 23850 | 291 |
| 515 | 20241204 | 124600 | 66370473250 | 23900 | 23850 | 23900 | 23800 | 1405 |
| 516 | 20241204 | 124500 | 66336948100 | 23850 | 23850 | 23900 | 23800 | 3242 |
| 517 | 20241204 | 124400 | 66259723250 | 23900 | 23900 | 23900 | 23800 | 5064 |
| 518 | 20241204 | 124300 | 66138919950 | 23900 | 23900 | 23900 | 23850 | 712 |
| 519 | 20241204 | 124200 | 66121905600 | 23850 | 24000 | 24000 | 23850 | 6435 |
| 520 | 20241204 | 124100 | 65967952800 | 24000 | 23950 | 24000 | 23950 | 759 |
| 521 | 20241204 | 124000 | 65949762250 | 24000 | 23950 | 24000 | 23900 | 2784 |
| 522 | 20241204 | 123900 | 65883103500 | 23900 | 23900 | 23950 | 23900 | 1298 |
| 523 | 20241204 | 123800 | 65852028100 | 23950 | 23950 | 23950 | 23900 | 906 |
| 524 | 20241204 | 123700 | 65830330700 | 23950 | 23900 | 23950 | 23900 | 2058 |
| 525 | 20241204 | 123600 | 65781056750 | 23950 | 23950 | 23950 | 23900 | 1173 |
| 526 | 20241204 | 123500 | 65752976750 | 23950 | 23900 | 23950 | 23850 | 1223 |
| 527 | 20241204 | 123400 | 65723747550 | 23900 | 23850 | 23900 | 23850 | 1174 |
| 528 | 20241204 | 123300 | 65695690800 | 23900 | 23850 | 23900 | 23850 | 2503 |
| 529 | 20241204 | 123200 | 65635882250 | 23900 | 23850 | 23900 | 23850 | 1381 |
| 530 | 20241204 | 123100 | 65602877450 | 23900 | 23850 | 23900 | 23850 | 902 |
| 531 | 20241204 | 123000 | 65581329850 | 23900 | 23900 | 23900 | 23800 | 2352 |
| 532 | 20241204 | 122900 | 65525254450 | 23900 | 23850 | 23900 | 23850 | 2340 |
| 533 | 20241204 | 122800 | 65469396750 | 23850 | 23900 | 23900 | 23800 | 1167 |
| 534 | 20241204 | 122700 | 65441551400 | 23850 | 23900 | 23950 | 23800 | 5297 |
| 535 | 20241204 | 122600 | 65315088800 | 23950 | 23950 | 23950 | 23900 | 340 |
| 536 | 20241204 | 122500 | 65306951150 | 23900 | 23900 | 23950 | 23900 | 966 |
| 537 | 20241204 | 122400 | 65283822250 | 23950 | 23900 | 23950 | 23900 | 2641 |
| 538 | 20241204 | 122300 | 65220683300 | 23900 | 23900 | 23950 | 23900 | 5153 |
| 539 | 20241204 | 122200 | 65097468800 | 23850 | 23850 | 23900 | 23850 | 3370 |
| 540 | 20241204 | 122100 | 65016969150 | 23900 | 23900 | 23900 | 23850 | 1905 |
| 541 | 20241204 | 122000 | 64971461850 | 23900 | 23900 | 23900 | 23850 | 1197 |
| 542 | 20241204 | 121900 | 64942881050 | 23850 | 23850 | 23900 | 23850 | 1121 |
| 543 | 20241204 | 121800 | 64916100800 | 23900 | 23850 | 23900 | 23850 | 1094 |
| 544 | 20241204 | 121700 | 64889992850 | 23900 | 23850 | 23900 | 23850 | 513 |
| 545 | 20241204 | 121600 | 64877739550 | 23850 | 23850 | 23900 | 23850 | 1331 |
| 546 | 20241204 | 121500 | 64845939350 | 23850 | 23950 | 23950 | 23850 | 2998 |
| 547 | 20241204 | 121400 | 64774297900 | 23950 | 23850 | 23950 | 23850 | 1811 |
| 548 | 20241204 | 121300 | 64731002450 | 23900 | 23900 | 23900 | 23850 | 1253 |
| 549 | 20241204 | 121200 | 64701056050 | 23900 | 23900 | 23900 | 23850 | 1199 |
| 550 | 20241204 | 121100 | 64672413450 | 23850 | 23850 | 23900 | 23850 | 344 |
| 551 | 20241204 | 121000 | 64664193500 | 23850 | 23950 | 23950 | 23850 | 2108 |
| 552 | 20241204 | 120900 | 64613813850 | 23950 | 23900 | 23950 | 23850 | 2262 |
| 553 | 20241204 | 120800 | 64559749050 | 23900 | 23900 | 23900 | 23850 | 3996 |
| 554 | 20241204 | 120700 | 64464245000 | 23900 | 23800 | 23950 | 23800 | 8455 |
| 555 | 20241204 | 120600 | 64262337900 | 23850 | 23850 | 23850 | 23800 | 1039 |
| 556 | 20241204 | 120500 | 64237573600 | 23800 | 23800 | 23850 | 23800 | 1578 |
| 557 | 20241204 | 120400 | 64199991150 | 23850 | 23800 | 23850 | 23800 | 944 |
| 558 | 20241204 | 120300 | 64177481350 | 23850 | 23800 | 23900 | 23800 | 2365 |
| 559 | 20241204 | 120200 | 64121089350 | 23850 | 23850 | 23850 | 23800 | 1100 |
| 560 | 20241204 | 120100 | 64094861350 | 23800 | 23850 | 23850 | 23800 | 760 |
| 561 | 20241204 | 120000 | 64076772600 | 23850 | 23850 | 23850 | 23800 | 1288 |
| 562 | 20241204 | 115900 | 64046065800 | 23800 | 23800 | 23850 | 23750 | 1943 |
| 563 | 20241204 | 115800 | 63999815100 | 23800 | 23750 | 23800 | 23750 | 694 |
| 564 | 20241204 | 115700 | 63983307200 | 23750 | 23750 | 23800 | 23750 | 1565 |
| 565 | 20241204 | 115600 | 63946090600 | 23750 | 23750 | 23800 | 23750 | 2482 |
| 566 | 20241204 | 115500 | 63887116250 | 23750 | 23750 | 23800 | 23700 | 3031 |
| 567 | 20241204 | 115400 | 63815132350 | 23750 | 23700 | 23750 | 23650 | 3422 |
| 568 | 20241204 | 115300 | 63734057600 | 23650 | 23700 | 23750 | 23650 | 3269 |
| 569 | 20241204 | 115200 | 63656616450 | 23750 | 23750 | 23800 | 23700 | 2238 |
| 570 | 20241204 | 115100 | 63603440100 | 23800 | 23750 | 23800 | 23750 | 2284 |
| 571 | 20241204 | 115000 | 63549137750 | 23750 | 23800 | 23800 | 23750 | 384 |
| 572 | 20241204 | 114900 | 63540011400 | 23800 | 23700 | 23800 | 23700 | 14625 |
| 573 | 20241204 | 114800 | 63193175500 | 23700 | 23800 | 23850 | 23700 | 7232 |
| 574 | 20241204 | 114700 | 63021254550 | 23800 | 23900 | 23900 | 23800 | 11801 |
| 575 | 20241204 | 114600 | 62740286750 | 23850 | 23800 | 23900 | 23800 | 536 |
| 576 | 20241204 | 114500 | 62727505650 | 23850 | 23850 | 23900 | 23800 | 3292 |
| 577 | 20241204 | 114400 | 62648963600 | 23850 | 23850 | 23900 | 23850 | 2226 |
| 578 | 20241204 | 114300 | 62595819750 | 23900 | 23850 | 23900 | 23850 | 6790 |
| 579 | 20241204 | 114200 | 62433856150 | 23900 | 23900 | 23900 | 23850 | 1420 |
| 580 | 20241204 | 114100 | 62399940050 | 23850 | 23950 | 23950 | 23850 | 7082 |
| 581 | 20241204 | 114000 | 62230714650 | 23950 | 23950 | 23950 | 23900 | 786 |
| 582 | 20241204 | 113900 | 62211907600 | 23900 | 23900 | 23950 | 23900 | 2023 |
| 583 | 20241204 | 113800 | 62163496150 | 23900 | 23950 | 24000 | 23900 | 1911 |
| 584 | 20241204 | 113700 | 62117735500 | 24000 | 23950 | 24000 | 23900 | 1608 |
| 585 | 20241204 | 113600 | 62079202450 | 23950 | 23950 | 23950 | 23900 | 2230 |
| 586 | 20241204 | 113500 | 62025849150 | 23900 | 23900 | 23900 | 23850 | 6844 |
| 587 | 20241204 | 113400 | 61862315500 | 23900 | 23850 | 23900 | 23850 | 1552 |
| 588 | 20241204 | 113300 | 61825238550 | 23850 | 23850 | 23900 | 23850 | 7986 |
| 589 | 20241204 | 113200 | 61634748950 | 23900 | 24000 | 24050 | 23900 | 10180 |
| 590 | 20241204 | 113100 | 61390893700 | 24000 | 24100 | 24100 | 24000 | 5464 |
| 591 | 20241204 | 113000 | 61259488500 | 24050 | 24050 | 24100 | 24050 | 1422 |
| 592 | 20241204 | 112900 | 61225246850 | 24100 | 24050 | 24100 | 24050 | 6785 |
| 593 | 20241204 | 112800 | 61061752650 | 24100 | 24000 | 24100 | 24000 | 1877 |
| 594 | 20241204 | 112700 | 61016575800 | 24050 | 24050 | 24050 | 24000 | 6405 |
| 595 | 20241204 | 112600 | 60862572800 | 24050 | 24000 | 24050 | 24000 | 2005 |
| 596 | 20241204 | 112500 | 60814372050 | 24000 | 23950 | 24050 | 23950 | 5138 |
| 597 | 20241204 | 112400 | 60691073700 | 24000 | 23950 | 24000 | 23950 | 2834 |
| 598 | 20241204 | 112300 | 60623129450 | 23950 | 24000 | 24000 | 23950 | 11154 |
| 599 | 20241204 | 112200 | 60355939050 | 24000 | 23950 | 24000 | 23950 | 2456 |
| 600 | 20241204 | 112100 | 60296997200 | 24000 | 24050 | 24050 | 23950 | 3236 |
| 601 | 20241204 | 112000 | 60219352350 | 24050 | 24000 | 24050 | 24000 | 2011 |
| 602 | 20241204 | 111900 | 60171068100 | 24050 | 24050 | 24050 | 24000 | 2792 |
| 603 | 20241204 | 111800 | 60104008850 | 24000 | 24050 | 24050 | 24000 | 1923 |
| 604 | 20241204 | 111700 | 60057847350 | 24050 | 24050 | 24050 | 24000 | 3387 |
| 605 | 20241204 | 111600 | 59976450750 | 24050 | 24100 | 24100 | 24050 | 782 |
| 606 | 20241204 | 111500 | 59957614750 | 24050 | 24000 | 24100 | 24000 | 2862 |
| 607 | 20241204 | 111400 | 59888774250 | 24000 | 24000 | 24050 | 24000 | 1565 |
| 608 | 20241204 | 111300 | 59851186650 | 24050 | 24050 | 24050 | 24000 | 2194 |
| 609 | 20241204 | 111200 | 59798459650 | 24000 | 24100 | 24100 | 24000 | 5802 |
| 610 | 20241204 | 111100 | 59658817500 | 24100 | 24100 | 24150 | 24100 | 1638 |
| 611 | 20241204 | 111000 | 59619307650 | 24100 | 24150 | 24150 | 24100 | 1230 |
| 612 | 20241204 | 110900 | 59589621700 | 24150 | 24150 | 24150 | 24100 | 2805 |
| 613 | 20241204 | 110800 | 59521952900 | 24100 | 24100 | 24150 | 24050 | 3013 |
| 614 | 20241204 | 110700 | 59449327050 | 24050 | 24150 | 24150 | 24050 | 1417 |
| 615 | 20241204 | 110600 | 59415182750 | 24100 | 24050 | 24150 | 24050 | 3326 |
| 616 | 20241204 | 110500 | 59335049150 | 24100 | 24050 | 24100 | 24000 | 4563 |
| 617 | 20241204 | 110400 | 59225227650 | 24050 | 24050 | 24100 | 24050 | 2327 |
| 618 | 20241204 | 110300 | 59169218200 | 24100 | 24100 | 24150 | 24050 | 2902 |
| 619 | 20241204 | 110200 | 59099336250 | 24100 | 24050 | 24100 | 24050 | 3986 |
| 620 | 20241204 | 110100 | 59003282700 | 24050 | 24150 | 24150 | 24050 | 4822 |
| 621 | 20241204 | 110000 | 58887098500 | 24100 | 24100 | 24150 | 24100 | 3462 |
| 622 | 20241204 | 105900 | 58803624950 | 24150 | 24150 | 24150 | 24100 | 3389 |
| 623 | 20241204 | 105800 | 58721780750 | 24150 | 24200 | 24200 | 24100 | 4202 |
| 624 | 20241204 | 105700 | 58620291350 | 24200 | 24150 | 24200 | 24150 | 2157 |
| 625 | 20241204 | 105600 | 58568151900 | 24150 | 24150 | 24200 | 24100 | 8151 |
| 626 | 20241204 | 105500 | 58371286700 | 24100 | 24100 | 24150 | 24050 | 8193 |
| 627 | 20241204 | 105400 | 58173816450 | 24150 | 24100 | 24150 | 24100 | 3503 |
| 628 | 20241204 | 105300 | 58089249900 | 24150 | 24100 | 24150 | 24050 | 7535 |
| 629 | 20241204 | 105200 | 57907515850 | 24050 | 24100 | 24150 | 24050 | 3122 |
| 630 | 20241204 | 105100 | 57832279800 | 24100 | 24050 | 24100 | 24000 | 6864 |
| 631 | 20241204 | 105000 | 57666997600 | 24050 | 23950 | 24100 | 23900 | 11726 |
| 632 | 20241204 | 104900 | 57385184100 | 23900 | 23950 | 23950 | 23850 | 5676 |
| 633 | 20241204 | 104800 | 57249513150 | 23950 | 23950 | 24050 | 23900 | 3330 |
| 634 | 20241204 | 104700 | 57169725600 | 23950 | 23900 | 23950 | 23900 | 585 |
| 635 | 20241204 | 104600 | 57155726750 | 23900 | 24000 | 24000 | 23900 | 11045 |
| 636 | 20241204 | 104500 | 56891242100 | 24050 | 24100 | 24100 | 24000 | 5892 |
| 637 | 20241204 | 104400 | 56749435600 | 24100 | 24050 | 24100 | 24050 | 14211 |
| 638 | 20241204 | 104300 | 56407168900 | 24100 | 24050 | 24100 | 24000 | 9212 |
| 639 | 20241204 | 104200 | 56185427600 | 24050 | 23950 | 24050 | 23950 | 4301 |
| 640 | 20241204 | 104100 | 56082178450 | 23950 | 23900 | 23950 | 23900 | 2418 |
| 641 | 20241204 | 104000 | 56024295300 | 23900 | 23900 | 23900 | 23850 | 5179 |
| 642 | 20241204 | 103900 | 55900618550 | 23900 | 23950 | 24000 | 23850 | 3772 |
| 643 | 20241204 | 103800 | 55810427300 | 23900 | 24050 | 24050 | 23900 | 6474 |
| 644 | 20241204 | 103700 | 55655166050 | 24000 | 24050 | 24050 | 24000 | 1203 |
| 645 | 20241204 | 103600 | 55626256100 | 24000 | 24050 | 24100 | 23950 | 7553 |
| 646 | 20241204 | 103500 | 55444638450 | 24000 | 23950 | 24050 | 23950 | 17783 |
| 647 | 20241204 | 103400 | 55017827400 | 23950 | 23950 | 24000 | 23950 | 3080 |
| 648 | 20241204 | 103300 | 54944036850 | 23950 | 23900 | 24000 | 23900 | 3708 |
| 649 | 20241204 | 103200 | 54855230250 | 23950 | 23950 | 23950 | 23900 | 3238 |
| 650 | 20241204 | 103100 | 54777709200 | 23950 | 23850 | 24000 | 23850 | 14801 |
| 651 | 20241204 | 103000 | 54423535350 | 23850 | 23900 | 23950 | 23850 | 1950 |
| 652 | 20241204 | 102900 | 54376958800 | 23850 | 23950 | 23950 | 23850 | 3260 |
| 653 | 20241204 | 102800 | 54299041850 | 23900 | 23950 | 23950 | 23900 | 3216 |
| 654 | 20241204 | 102700 | 54222131950 | 23950 | 23850 | 23950 | 23850 | 2943 |
| 655 | 20241204 | 102600 | 54151752050 | 23850 | 23800 | 23950 | 23800 | 6870 |
| 656 | 20241204 | 102500 | 53987563100 | 23850 | 23850 | 23900 | 23750 | 6158 |
| 657 | 20241204 | 102400 | 53840879050 | 23850 | 23850 | 23850 | 23800 | 4323 |
| 658 | 20241204 | 102300 | 53737839900 | 23850 | 23750 | 23950 | 23700 | 12285 |
| 659 | 20241204 | 102200 | 53444975000 | 23750 | 23750 | 23800 | 23650 | 17570 |
| 660 | 20241204 | 102100 | 53028146050 | 23750 | 23850 | 23950 | 23750 | 35312 |
| 661 | 20241204 | 102000 | 52185463750 | 23850 | 23950 | 23950 | 23750 | 21913 |
| 662 | 20241204 | 101900 | 51662967850 | 23900 | 24000 | 24050 | 23900 | 12420 |
| 663 | 20241204 | 101800 | 51365243800 | 24000 | 24000 | 24100 | 24000 | 20929 |
| 664 | 20241204 | 101700 | 50861943500 | 24050 | 24050 | 24100 | 23950 | 21736 |
| 665 | 20241204 | 101600 | 50339893750 | 24100 | 24250 | 24300 | 24050 | 18851 |
| 666 | 20241204 | 101500 | 49884290800 | 24250 | 24300 | 24350 | 24200 | 8779 |
| 667 | 20241204 | 101400 | 49671099750 | 24350 | 24350 | 24400 | 24300 | 7064 |
| 668 | 20241204 | 101300 | 49499083600 | 24350 | 24250 | 24400 | 24200 | 16251 |
| 669 | 20241204 | 101200 | 49103957450 | 24300 | 24300 | 24300 | 24150 | 27828 |
| 670 | 20241204 | 101100 | 48429864350 | 24300 | 24450 | 24450 | 24250 | 11182 |
| 671 | 20241204 | 101000 | 48157878950 | 24400 | 24300 | 24450 | 24300 | 21202 |
| 672 | 20241204 | 100900 | 47641198150 | 24300 | 24300 | 24350 | 24300 | 10079 |
| 673 | 20241204 | 100800 | 47395937550 | 24300 | 24400 | 24450 | 24300 | 10810 |
| 674 | 20241204 | 100700 | 47132780500 | 24400 | 24300 | 24450 | 24200 | 30763 |
| 675 | 20241204 | 100600 | 46383847050 | 24300 | 24300 | 24350 | 24250 | 7707 |
| 676 | 20241204 | 100500 | 46196476350 | 24350 | 24200 | 24400 | 24150 | 42214 |
| 677 | 20241204 | 100400 | 45171357050 | 24200 | 24300 | 24350 | 24200 | 24633 |
| 678 | 20241204 | 100300 | 44573061200 | 24350 | 24350 | 24400 | 24200 | 28435 |
| 679 | 20241204 | 100200 | 43881555800 | 24350 | 24400 | 24400 | 24250 | 26568 |
| 680 | 20241204 | 100100 | 43235073150 | 24400 | 24250 | 24450 | 24200 | 49862 |
| 681 | 20241204 | 100000 | 42021325050 | 24200 | 24400 | 24450 | 24050 | 45319 |
| 682 | 20241204 | 095900 | 40924522750 | 24400 | 24500 | 24600 | 24300 | 70511 |
| 683 | 20241204 | 095800 | 39203144050 | 24550 | 24450 | 24950 | 24350 | 207613 |
| 684 | 20241204 | 095700 | 34074595250 | 24450 | 24650 | 24750 | 24350 | 123995 |
| 685 | 20241204 | 095600 | 31036583250 | 24600 | 24150 | 24750 | 24150 | 209540 |
| 686 | 20241204 | 095500 | 25915389800 | 24200 | 24150 | 24250 | 24000 | 88544 |
| 687 | 20241204 | 095400 | 23776453950 | 24150 | 24000 | 24200 | 23900 | 60281 |
| 688 | 20241204 | 095300 | 22324057200 | 23950 | 24000 | 24000 | 23900 | 31423 |
| 689 | 20241204 | 095200 | 21571577050 | 24000 | 23950 | 24100 | 23850 | 64730 |
| 690 | 20241204 | 095100 | 20017240750 | 23950 | 23750 | 24000 | 23650 | 33968 |
| 691 | 20241204 | 095000 | 19207428350 | 23850 | 23950 | 23950 | 23700 | 35895 |
| 692 | 20241204 | 094900 | 18351953650 | 23950 | 23900 | 24150 | 23800 | 118104 |
| 693 | 20241204 | 094800 | 15522579500 | 23900 | 23550 | 23900 | 23500 | 49666 |
| 694 | 20241204 | 094700 | 14344316250 | 23650 | 23600 | 23650 | 23500 | 10973 |
| 695 | 20241204 | 094600 | 14085480550 | 23600 | 23400 | 23700 | 23400 | 74932 |
| 696 | 20241204 | 094500 | 12319834200 | 23450 | 23200 | 23450 | 23200 | 11702 |
| 697 | 20241204 | 094400 | 12046641750 | 23250 | 23300 | 23400 | 23200 | 4904 |
| 698 | 20241204 | 094300 | 11932483100 | 23300 | 23250 | 23400 | 23200 | 9193 |
| 699 | 20241204 | 094200 | 11718056500 | 23250 | 23350 | 23450 | 23200 | 8497 |
| 700 | 20241204 | 094100 | 11520266150 | 23350 | 23450 | 23450 | 23250 | 10700 |
| 701 | 20241204 | 094000 | 11270066450 | 23500 | 23350 | 23500 | 23300 | 8552 |
| 702 | 20241204 | 093900 | 11069876800 | 23250 | 23450 | 23450 | 23250 | 6242 |
| 703 | 20241204 | 093800 | 10924060500 | 23500 | 23450 | 23500 | 23350 | 12044 |
| 704 | 20241204 | 093700 | 10642147450 | 23450 | 23500 | 23500 | 23300 | 10265 |
| 705 | 20241204 | 093600 | 10401550250 | 23450 | 23400 | 23450 | 23350 | 7554 |
| 706 | 20241204 | 093500 | 10224831150 | 23400 | 23400 | 23600 | 23350 | 37406 |
| 707 | 20241204 | 093400 | 9344978050 | 23400 | 23250 | 23500 | 23200 | 64708 |
| 708 | 20241204 | 093300 | 7831494600 | 23200 | 23200 | 23250 | 23150 | 13070 |
| 709 | 20241204 | 093200 | 7527787150 | 23200 | 23200 | 23200 | 23150 | 6516 |
| 710 | 20241204 | 093100 | 7376676750 | 23200 | 23150 | 23200 | 23100 | 5272 |
| 711 | 20241204 | 093000 | 7254429950 | 23150 | 23150 | 23150 | 23100 | 1759 |
| 712 | 20241204 | 092900 | 7213711950 | 23150 | 23200 | 23200 | 23100 | 2930 |
| 713 | 20241204 | 092800 | 7145898600 | 23200 | 23250 | 23250 | 23150 | 7557 |
| 714 | 20241204 | 092700 | 6970361450 | 23250 | 23200 | 23250 | 23200 | 6825 |
| 715 | 20241204 | 092600 | 6811722100 | 23200 | 23100 | 23200 | 23100 | 8199 |
| 716 | 20241204 | 092500 | 6621893150 | 23100 | 23050 | 23100 | 23050 | 3353 |
| 717 | 20241204 | 092400 | 6544584600 | 23050 | 23050 | 23050 | 23000 | 870 |
| 718 | 20241204 | 092300 | 6524533150 | 23050 | 23100 | 23100 | 23000 | 1880 |
| 719 | 20241204 | 092200 | 6481194200 | 23100 | 23050 | 23150 | 23050 | 1798 |
| 720 | 20241204 | 092100 | 6439633800 | 23050 | 23050 | 23050 | 23000 | 5397 |
| 721 | 20241204 | 092000 | 6315419900 | 23050 | 23050 | 23150 | 23000 | 26923 |
| 722 | 20241204 | 091900 | 5694760300 | 23050 | 23050 | 23050 | 23000 | 9711 |
| 723 | 20241204 | 091800 | 5471404350 | 23050 | 23050 | 23050 | 23000 | 2158 |
| 724 | 20241204 | 091700 | 5421751900 | 23050 | 23100 | 23150 | 23000 | 7114 |
| 725 | 20241204 | 091600 | 5257783750 | 23050 | 23200 | 23200 | 23000 | 11240 |
| 726 | 20241204 | 091500 | 4997990850 | 23250 | 23200 | 23400 | 23200 | 4750 |
| 727 | 20241204 | 091400 | 4887579200 | 23200 | 23400 | 23450 | 23200 | 25151 |
| 728 | 20241204 | 091300 | 4299641500 | 23400 | 23300 | 23450 | 23300 | 10658 |
| 729 | 20241204 | 091200 | 4050441100 | 23350 | 23250 | 23350 | 23250 | 7160 |
| 730 | 20241204 | 091100 | 3883572500 | 23250 | 23250 | 23300 | 23200 | 7223 |
| 731 | 20241204 | 091000 | 3715592800 | 23250 | 23100 | 23250 | 23050 | 9384 |
| 732 | 20241204 | 090900 | 3498472700 | 23100 | 23050 | 23100 | 23050 | 877 |
| 733 | 20241204 | 090800 | 3478241800 | 23100 | 23050 | 23200 | 23000 | 12095 |
| 734 | 20241204 | 090700 | 3199240950 | 23050 | 23100 | 23100 | 23000 | 11658 |
| 735 | 20241204 | 090600 | 2930612500 | 23100 | 23050 | 23100 | 23000 | 3662 |
| 736 | 20241204 | 090500 | 2846186900 | 23050 | 22950 | 23050 | 22900 | 11001 |
| 737 | 20241204 | 090400 | 2593602100 | 22950 | 23000 | 23100 | 22950 | 8912 |
| 738 | 20241204 | 090300 | 2388592700 | 23050 | 23050 | 23100 | 22950 | 11862 |
| 739 | 20241204 | 090200 | 2115480500 | 23100 | 23000 | 23100 | 22850 | 20082 |
| 740 | 20241204 | 090100 | 1654709600 | 22950 | 22850 | 23100 | 22750 | 14317 |
| 741 | 20241204 | 090000 | 1327192300 | 22900 | 23250 | 23250 | 22750 | 57329 |