39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 210600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 11522 |
| 3 | 20240517 | 210500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20240517 | 210400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20240517 | 210300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20240517 | 210200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20240517 | 210100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20240517 | 210000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20240517 | 205900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20240517 | 205800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20240517 | 205700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20240517 | 205600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20240517 | 205500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20240517 | 205400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20240517 | 205300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20240517 | 205200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20240517 | 205100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20240517 | 205000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20240517 | 204900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20240517 | 204800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20240517 | 204700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20240517 | 204600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20240517 | 204500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20240517 | 204400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20240517 | 204300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20240517 | 204200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20240517 | 204100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20240517 | 204000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20240517 | 203900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20240517 | 203800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20240517 | 203700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20240517 | 203600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 11522 |
| 33 | 20240517 | 203500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20240517 | 203400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20240517 | 203300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20240517 | 203200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20240517 | 203100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20240517 | 203000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20240517 | 202900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20240517 | 202800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20240517 | 202700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20240517 | 202600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20240517 | 202500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20240517 | 202400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20240517 | 202300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20240517 | 202200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20240517 | 202100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20240517 | 202000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20240517 | 201900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20240517 | 201800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20240517 | 201700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20240517 | 201600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20240517 | 201500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20240517 | 201400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20240517 | 201300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20240517 | 201200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20240517 | 201100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20240517 | 201000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20240517 | 200900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20240517 | 200800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20240517 | 200700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20240517 | 200600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 11522 |
| 63 | 20240517 | 200500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20240517 | 200400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20240517 | 200300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20240517 | 200200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20240517 | 200100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20240517 | 200000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20240517 | 195900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20240517 | 195800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20240517 | 195700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20240517 | 195600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20240517 | 195500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20240517 | 195400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20240517 | 195300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20240517 | 195200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20240517 | 195100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20240517 | 195000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20240517 | 194900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20240517 | 194800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20240517 | 194700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20240517 | 194600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20240517 | 194500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20240517 | 194400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20240517 | 194300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20240517 | 194200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20240517 | 194100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20240517 | 194000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20240517 | 193900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20240517 | 193800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20240517 | 193700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20240517 | 193600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 11522 |
| 93 | 20240517 | 193500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20240517 | 193400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20240517 | 193300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20240517 | 193200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20240517 | 193100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20240517 | 193000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20240517 | 192900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20240517 | 192800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20240517 | 192700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20240517 | 192600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20240517 | 192500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20240517 | 192400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20240517 | 192300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20240517 | 192200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20240517 | 192100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20240517 | 192000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20240517 | 191900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20240517 | 191800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20240517 | 191700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20240517 | 191600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20240517 | 191500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20240517 | 191400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20240517 | 191300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20240517 | 191200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20240517 | 191100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20240517 | 191000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20240517 | 190900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20240517 | 190800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20240517 | 190700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20240517 | 190600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 11522 |
| 123 | 20240517 | 190500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20240517 | 190400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20240517 | 190300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20240517 | 190200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20240517 | 190100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20240517 | 190000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20240517 | 185900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20240517 | 185800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20240517 | 185700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20240517 | 185600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20240517 | 185500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20240517 | 185400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20240517 | 185300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20240517 | 185200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20240517 | 185100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20240517 | 185000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20240517 | 184900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20240517 | 184800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20240517 | 184700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20240517 | 184600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20240517 | 184500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20240517 | 184400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20240517 | 184300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20240517 | 184200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20240517 | 184100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20240517 | 184000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20240517 | 183900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20240517 | 183800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20240517 | 183700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20240517 | 183600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 11522 |
| 153 | 20240517 | 183500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20240517 | 183400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20240517 | 183300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20240517 | 183200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20240517 | 183100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20240517 | 183000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20240517 | 182900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20240517 | 182800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20240517 | 182700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20240517 | 182600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20240517 | 182500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20240517 | 182400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20240517 | 182300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20240517 | 182200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20240517 | 182100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20240517 | 182000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20240517 | 181900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20240517 | 181800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20240517 | 181700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20240517 | 181600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20240517 | 181500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20240517 | 181400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20240517 | 181300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20240517 | 181200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20240517 | 181100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20240517 | 181000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20240517 | 180900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20240517 | 180800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20240517 | 180700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20240517 | 180600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 11522 |
| 183 | 20240517 | 180500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20240517 | 180400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20240517 | 180300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20240517 | 180200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20240517 | 180100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20240517 | 180000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20240517 | 175900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20240517 | 175800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20240517 | 175700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20240517 | 175600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20240517 | 175500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20240517 | 175400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20240517 | 175300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20240517 | 175200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20240517 | 175100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20240517 | 175000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20240517 | 174900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20240517 | 174800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20240517 | 174700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20240517 | 174600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20240517 | 174500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20240517 | 174400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20240517 | 174300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20240517 | 174200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20240517 | 174100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20240517 | 174000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20240517 | 173900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20240517 | 173800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20240517 | 173700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20240517 | 173600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 11522 |
| 213 | 20240517 | 173500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20240517 | 173400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20240517 | 173300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20240517 | 173200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20240517 | 173100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20240517 | 173000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20240517 | 172900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20240517 | 172800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20240517 | 172700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20240517 | 172600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20240517 | 172500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20240517 | 172400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20240517 | 172300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20240517 | 172200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20240517 | 172100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20240517 | 172000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20240517 | 171900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20240517 | 171800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20240517 | 171700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20240517 | 171600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20240517 | 171500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20240517 | 171400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20240517 | 171300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20240517 | 171200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20240517 | 171100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20240517 | 171000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20240517 | 170900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20240517 | 170800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20240517 | 170700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20240517 | 170600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 11522 |
| 243 | 20240517 | 170500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20240517 | 170400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20240517 | 170300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20240517 | 170200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20240517 | 170100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20240517 | 170000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20240517 | 165900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20240517 | 165800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20240517 | 165700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20240517 | 165600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20240517 | 165500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20240517 | 165400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20240517 | 165300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20240517 | 165200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 257 | 20240517 | 165100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20240517 | 165000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20240517 | 164900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20240517 | 164800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20240517 | 164700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20240517 | 164600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20240517 | 164500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20240517 | 164400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 265 | 20240517 | 164300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20240517 | 164200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20240517 | 164100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20240517 | 164000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20240517 | 163900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20240517 | 163800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20240517 | 163700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20240517 | 163600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 11522 |
| 273 | 20240517 | 163500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20240517 | 163400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20240517 | 163300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20240517 | 163200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20240517 | 163100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20240517 | 163000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20240517 | 162900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20240517 | 162800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20240517 | 162700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20240517 | 162600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 283 | 20240517 | 162500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 284 | 20240517 | 162400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 285 | 20240517 | 162300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 286 | 20240517 | 162200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 287 | 20240517 | 162100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 288 | 20240517 | 162000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 289 | 20240517 | 161900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 290 | 20240517 | 161800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 291 | 20240517 | 161700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 292 | 20240517 | 161600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 293 | 20240517 | 161500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 294 | 20240517 | 161400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 295 | 20240517 | 161300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 296 | 20240517 | 161200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 297 | 20240517 | 161100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 298 | 20240517 | 161000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 299 | 20240517 | 160900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 300 | 20240517 | 160800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 301 | 20240517 | 160700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 302 | 20240517 | 160600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 11522 |
| 303 | 20240517 | 160500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 304 | 20240517 | 160400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 305 | 20240517 | 160300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 306 | 20240517 | 160200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 307 | 20240517 | 160100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 308 | 20240517 | 160000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 309 | 20240517 | 155900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 310 | 20240517 | 155800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 311 | 20240517 | 155700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 312 | 20240517 | 155600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 313 | 20240517 | 155500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 314 | 20240517 | 155400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 315 | 20240517 | 155300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 316 | 20240517 | 155200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 317 | 20240517 | 155100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 318 | 20240517 | 155000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 319 | 20240517 | 154900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 320 | 20240517 | 154800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 321 | 20240517 | 154700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 322 | 20240517 | 154600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 323 | 20240517 | 154500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 324 | 20240517 | 154400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 325 | 20240517 | 154300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 326 | 20240517 | 154200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 327 | 20240517 | 154100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 328 | 20240517 | 154000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 329 | 20240517 | 153900 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 330 | 20240517 | 153800 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 331 | 20240517 | 153700 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 332 | 20240517 | 153600 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 11522 |
| 333 | 20240517 | 153500 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 334 | 20240517 | 153400 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 335 | 20240517 | 153300 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 336 | 20240517 | 153200 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 337 | 20240517 | 153100 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 338 | 20240517 | 153000 | 8114305010 | 17240 | 17240 | 17240 | 17240 | 11522 |
| 339 | 20240517 | 152900 | 7915665730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 340 | 20240517 | 152800 | 7915665730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 341 | 20240517 | 152700 | 7915665730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 342 | 20240517 | 152600 | 7915665730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 343 | 20240517 | 152500 | 7915665730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 344 | 20240517 | 152400 | 7915665730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 345 | 20240517 | 152300 | 7915665730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 346 | 20240517 | 152200 | 7915665730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 347 | 20240517 | 152100 | 7915665730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 348 | 20240517 | 152000 | 7915665730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 349 | 20240517 | 151900 | 7915665730 | 17230 | 17230 | 17240 | 17220 | 537 |
| 350 | 20240517 | 151800 | 7906412360 | 17240 | 17210 | 17250 | 17210 | 2602 |
| 351 | 20240517 | 151700 | 7861574160 | 17220 | 17170 | 17220 | 17160 | 1258 |
| 352 | 20240517 | 151600 | 7839942860 | 17160 | 17180 | 17180 | 17160 | 443 |
| 353 | 20240517 | 151500 | 7832337230 | 17170 | 17160 | 17190 | 17160 | 526 |
| 354 | 20240517 | 151400 | 7823305040 | 17160 | 17190 | 17190 | 17160 | 133 |
| 355 | 20240517 | 151300 | 7821019930 | 17180 | 17160 | 17200 | 17120 | 2579 |
| 356 | 20240517 | 151200 | 7776744790 | 17170 | 17200 | 17200 | 17160 | 789 |
| 357 | 20240517 | 151100 | 7763195000 | 17190 | 17220 | 17220 | 17190 | 281 |
| 358 | 20240517 | 151000 | 7758357830 | 17220 | 17180 | 17220 | 17180 | 1798 |
| 359 | 20240517 | 150900 | 7727440070 | 17180 | 17180 | 17190 | 17180 | 96 |
| 360 | 20240517 | 150800 | 7725790620 | 17180 | 17180 | 17200 | 17180 | 358 |
| 361 | 20240517 | 150700 | 7719639970 | 17190 | 17170 | 17190 | 17170 | 268 |
| 362 | 20240517 | 150600 | 7715036150 | 17180 | 17180 | 17180 | 17180 | 252 |
| 363 | 20240517 | 150500 | 7710706790 | 17180 | 17200 | 17200 | 17180 | 788 |
| 364 | 20240517 | 150400 | 7697161170 | 17200 | 17190 | 17200 | 17190 | 268 |
| 365 | 20240517 | 150300 | 7692552820 | 17200 | 17190 | 17200 | 17180 | 402 |
| 366 | 20240517 | 150200 | 7685642410 | 17190 | 17190 | 17190 | 17170 | 1906 |
| 367 | 20240517 | 150100 | 7652901470 | 17190 | 17220 | 17220 | 17190 | 147 |
| 368 | 20240517 | 150000 | 7650374390 | 17230 | 17230 | 17230 | 17180 | 134 |
| 369 | 20240517 | 145900 | 7648067080 | 17170 | 17200 | 17240 | 17170 | 244 |
| 370 | 20240517 | 145800 | 7643864120 | 17190 | 17160 | 17190 | 17160 | 631 |
| 371 | 20240517 | 145700 | 7633022130 | 17150 | 17200 | 17200 | 17150 | 2096 |
| 372 | 20240517 | 145600 | 7597055900 | 17200 | 17230 | 17240 | 17200 | 660 |
| 373 | 20240517 | 145500 | 7585694080 | 17240 | 17170 | 17240 | 17170 | 3445 |
| 374 | 20240517 | 145400 | 7526448030 | 17160 | 17140 | 17170 | 17140 | 4493 |
| 375 | 20240517 | 145300 | 7449380860 | 17140 | 17140 | 17140 | 17140 | 46 |
| 376 | 20240517 | 145200 | 7448592420 | 17120 | 17120 | 17120 | 17120 | 376 |
| 377 | 20240517 | 145100 | 7442155300 | 17120 | 17120 | 17140 | 17120 | 147 |
| 378 | 20240517 | 145000 | 7439638080 | 17120 | 17120 | 17130 | 17120 | 2618 |
| 379 | 20240517 | 144900 | 7394800590 | 17120 | 17120 | 17120 | 17120 | 0 |
| 380 | 20240517 | 144800 | 7394800590 | 17120 | 17100 | 17120 | 17080 | 151 |
| 381 | 20240517 | 144700 | 7392218570 | 17100 | 17120 | 17120 | 17100 | 790 |
| 382 | 20240517 | 144600 | 7378709110 | 17100 | 17070 | 17100 | 17070 | 776 |
| 383 | 20240517 | 144500 | 7365446540 | 17080 | 17090 | 17090 | 17080 | 393 |
| 384 | 20240517 | 144400 | 7358734090 | 17090 | 17100 | 17100 | 17090 | 201 |
| 385 | 20240517 | 144300 | 7355298470 | 17100 | 17100 | 17100 | 17100 | 81 |
| 386 | 20240517 | 144200 | 7353913370 | 17090 | 17090 | 17090 | 17090 | 158 |
| 387 | 20240517 | 144100 | 7351213150 | 17090 | 17100 | 17100 | 17090 | 91 |
| 388 | 20240517 | 144000 | 7349657110 | 17090 | 17130 | 17130 | 17090 | 105 |
| 389 | 20240517 | 143900 | 7347861020 | 17130 | 17080 | 17130 | 17080 | 96 |
| 390 | 20240517 | 143800 | 7346220240 | 17080 | 17100 | 17100 | 17080 | 222 |
| 391 | 20240517 | 143700 | 7342427340 | 17060 | 17130 | 17130 | 17060 | 1565 |
| 392 | 20240517 | 143600 | 7315701120 | 17130 | 17130 | 17130 | 17130 | 7 |
| 393 | 20240517 | 143500 | 7315581210 | 17130 | 17150 | 17150 | 17130 | 562 |
| 394 | 20240517 | 143400 | 7305946330 | 17160 | 17160 | 17160 | 17160 | 378 |
| 395 | 20240517 | 143300 | 7299459850 | 17170 | 17170 | 17170 | 17170 | 255 |
| 396 | 20240517 | 143200 | 7295081500 | 17170 | 17170 | 17180 | 17170 | 67 |
| 397 | 20240517 | 143100 | 7293931090 | 17170 | 17170 | 17180 | 17170 | 169 |
| 398 | 20240517 | 143000 | 7291029230 | 17170 | 17170 | 17180 | 17170 | 17 |
| 399 | 20240517 | 142900 | 7290737320 | 17180 | 17180 | 17180 | 17170 | 237 |
| 400 | 20240517 | 142800 | 7286667860 | 17170 | 17190 | 17190 | 17170 | 406 |
| 401 | 20240517 | 142700 | 7279692160 | 17170 | 17160 | 17200 | 17160 | 236 |
| 402 | 20240517 | 142600 | 7275634230 | 17170 | 17200 | 17200 | 17170 | 36 |
| 403 | 20240517 | 142500 | 7275015330 | 17200 | 17150 | 17200 | 17150 | 346 |
| 404 | 20240517 | 142400 | 7269064280 | 17150 | 17200 | 17200 | 17150 | 159 |
| 405 | 20240517 | 142300 | 7266334480 | 17210 | 17210 | 17210 | 17140 | 480 |
| 406 | 20240517 | 142200 | 7258099670 | 17200 | 17220 | 17220 | 17200 | 107 |
| 407 | 20240517 | 142100 | 7256257590 | 17220 | 17090 | 17220 | 17090 | 5862 |
| 408 | 20240517 | 142000 | 7155598150 | 17090 | 17060 | 17090 | 17060 | 681 |
| 409 | 20240517 | 141900 | 7143977580 | 17060 | 17120 | 17120 | 17060 | 1593 |
| 410 | 20240517 | 141800 | 7116721620 | 17120 | 17140 | 17140 | 17120 | 1097 |
| 411 | 20240517 | 141700 | 7097930670 | 17140 | 17130 | 17140 | 17130 | 53 |
| 412 | 20240517 | 141600 | 7097022770 | 17140 | 17140 | 17140 | 17140 | 18 |
| 413 | 20240517 | 141500 | 7096714250 | 17130 | 17140 | 17140 | 17130 | 18 |
| 414 | 20240517 | 141400 | 7096405900 | 17140 | 17130 | 17140 | 17130 | 242 |
| 415 | 20240517 | 141300 | 7092259280 | 17140 | 17140 | 17140 | 17130 | 48 |
| 416 | 20240517 | 141200 | 7091436620 | 17140 | 17130 | 17140 | 17130 | 140 |
| 417 | 20240517 | 141100 | 7089038320 | 17140 | 17130 | 17140 | 17130 | 516 |
| 418 | 20240517 | 141000 | 7080195180 | 17130 | 17130 | 17140 | 17130 | 338 |
| 419 | 20240517 | 140900 | 7074404620 | 17130 | 17140 | 17140 | 17130 | 154 |
| 420 | 20240517 | 140800 | 7071765220 | 17140 | 17140 | 17170 | 17140 | 387 |
| 421 | 20240517 | 140700 | 7065126790 | 17170 | 17140 | 17170 | 17140 | 1270 |
| 422 | 20240517 | 140600 | 7043346120 | 17130 | 17150 | 17150 | 17130 | 848 |
| 423 | 20240517 | 140500 | 7028812230 | 17150 | 17160 | 17160 | 17150 | 55 |
| 424 | 20240517 | 140400 | 7027868940 | 17150 | 17150 | 17150 | 17150 | 90 |
| 425 | 20240517 | 140300 | 7026325440 | 17150 | 17150 | 17150 | 17150 | 133 |
| 426 | 20240517 | 140200 | 7024044490 | 17150 | 17140 | 17150 | 17130 | 676 |
| 427 | 20240517 | 140100 | 7012462940 | 17140 | 17170 | 17170 | 17140 | 979 |
| 428 | 20240517 | 140000 | 6995674030 | 17170 | 17190 | 17200 | 17170 | 139 |
| 429 | 20240517 | 135900 | 6993284210 | 17200 | 17180 | 17200 | 17150 | 427 |
| 430 | 20240517 | 135800 | 6985951600 | 17170 | 17220 | 17220 | 17170 | 1341 |
| 431 | 20240517 | 135700 | 6962893740 | 17220 | 17240 | 17240 | 17220 | 551 |
| 432 | 20240517 | 135600 | 6953398940 | 17240 | 17270 | 17270 | 17240 | 748 |
| 433 | 20240517 | 135500 | 6940496540 | 17290 | 17290 | 17300 | 17290 | 1196 |
| 434 | 20240517 | 135400 | 6919807240 | 17290 | 17290 | 17290 | 17260 | 2337 |
| 435 | 20240517 | 135300 | 6879423340 | 17290 | 17290 | 17300 | 17290 | 324 |
| 436 | 20240517 | 135200 | 6873820970 | 17280 | 17290 | 17290 | 17280 | 447 |
| 437 | 20240517 | 135100 | 6866095970 | 17290 | 17310 | 17310 | 17290 | 1206 |
| 438 | 20240517 | 135000 | 6845241300 | 17300 | 17300 | 17310 | 17300 | 716 |
| 439 | 20240517 | 134900 | 6832854490 | 17300 | 17290 | 17320 | 17290 | 1270 |
| 440 | 20240517 | 134800 | 6810881520 | 17290 | 17300 | 17300 | 17280 | 1149 |
| 441 | 20240517 | 134700 | 6791010490 | 17300 | 17290 | 17300 | 17290 | 974 |
| 442 | 20240517 | 134600 | 6774165630 | 17290 | 17250 | 17310 | 17240 | 6184 |
| 443 | 20240517 | 134500 | 6667250520 | 17240 | 17220 | 17240 | 17210 | 1356 |
| 444 | 20240517 | 134400 | 6643881040 | 17210 | 17160 | 17210 | 17160 | 515 |
| 445 | 20240517 | 134300 | 6635025220 | 17170 | 17160 | 17170 | 17160 | 141 |
| 446 | 20240517 | 134200 | 6632605610 | 17160 | 17160 | 17160 | 17150 | 703 |
| 447 | 20240517 | 134100 | 6620546000 | 17160 | 17160 | 17170 | 17150 | 414 |
| 448 | 20240517 | 134000 | 6613442520 | 17170 | 17190 | 17200 | 17160 | 691 |
| 449 | 20240517 | 133900 | 6601573540 | 17190 | 17230 | 17230 | 17180 | 101 |
| 450 | 20240517 | 133800 | 6599837000 | 17230 | 17230 | 17230 | 17180 | 132 |
| 451 | 20240517 | 133700 | 6597564690 | 17240 | 17250 | 17250 | 17180 | 22 |
| 452 | 20240517 | 133600 | 6597185430 | 17250 | 17190 | 17250 | 17180 | 184 |
| 453 | 20240517 | 133500 | 6594016040 | 17180 | 17180 | 17180 | 17160 | 551 |
| 454 | 20240517 | 133400 | 6584557230 | 17180 | 17190 | 17190 | 17180 | 416 |
| 455 | 20240517 | 133300 | 6577408260 | 17190 | 17230 | 17240 | 17190 | 2291 |
| 456 | 20240517 | 133200 | 6537957030 | 17240 | 17260 | 17260 | 17230 | 370 |
| 457 | 20240517 | 133100 | 6531578920 | 17240 | 17260 | 17270 | 17240 | 689 |
| 458 | 20240517 | 133000 | 6519691390 | 17260 | 17250 | 17260 | 17250 | 617 |
| 459 | 20240517 | 132900 | 6509048120 | 17230 | 17220 | 17240 | 17220 | 397 |
| 460 | 20240517 | 132800 | 6502206230 | 17230 | 17240 | 17240 | 17220 | 403 |
| 461 | 20240517 | 132700 | 6495259300 | 17240 | 17230 | 17250 | 17230 | 67 |
| 462 | 20240517 | 132600 | 6494104440 | 17220 | 17250 | 17250 | 17220 | 791 |
| 463 | 20240517 | 132500 | 6480471060 | 17250 | 17240 | 17250 | 17240 | 46 |
| 464 | 20240517 | 132400 | 6479677990 | 17230 | 17230 | 17230 | 17220 | 783 |
| 465 | 20240517 | 132300 | 6466189070 | 17250 | 17290 | 17300 | 17250 | 786 |
| 466 | 20240517 | 132200 | 6452607830 | 17290 | 17300 | 17300 | 17290 | 391 |
| 467 | 20240517 | 132100 | 6445846070 | 17290 | 17290 | 17300 | 17280 | 348 |
| 468 | 20240517 | 132000 | 6439828530 | 17290 | 17310 | 17310 | 17280 | 486 |
| 469 | 20240517 | 131900 | 6431424340 | 17310 | 17270 | 17310 | 17220 | 1419 |
| 470 | 20240517 | 131800 | 6406903940 | 17280 | 17280 | 17280 | 17220 | 407 |
| 471 | 20240517 | 131700 | 6399879590 | 17290 | 17310 | 17310 | 17270 | 1023 |
| 472 | 20240517 | 131600 | 6382196670 | 17310 | 17320 | 17320 | 17300 | 809 |
| 473 | 20240517 | 131500 | 6368196090 | 17330 | 17220 | 17350 | 17220 | 8069 |
| 474 | 20240517 | 131400 | 6228808350 | 17220 | 17150 | 17230 | 17150 | 2148 |
| 475 | 20240517 | 131300 | 6191860460 | 17190 | 17160 | 17200 | 17150 | 525 |
| 476 | 20240517 | 131200 | 6182845060 | 17160 | 17140 | 17160 | 17130 | 615 |
| 477 | 20240517 | 131100 | 6172299890 | 17130 | 17130 | 17150 | 17130 | 393 |
| 478 | 20240517 | 131000 | 6165567510 | 17130 | 17160 | 17160 | 17120 | 208 |
| 479 | 20240517 | 130900 | 6162006380 | 17160 | 17150 | 17160 | 17120 | 999 |
| 480 | 20240517 | 130800 | 6144889240 | 17160 | 17150 | 17160 | 17150 | 29 |
| 481 | 20240517 | 130700 | 6144391880 | 17150 | 17160 | 17160 | 17150 | 520 |
| 482 | 20240517 | 130600 | 6135470810 | 17160 | 17170 | 17170 | 17160 | 185 |
| 483 | 20240517 | 130500 | 6132294370 | 17170 | 17160 | 17190 | 17160 | 291 |
| 484 | 20240517 | 130400 | 6127295920 | 17160 | 17180 | 17180 | 17160 | 962 |
| 485 | 20240517 | 130300 | 6110776600 | 17180 | 17190 | 17200 | 17180 | 187 |
| 486 | 20240517 | 130200 | 6107562170 | 17190 | 17200 | 17200 | 17190 | 48 |
| 487 | 20240517 | 130100 | 6106737040 | 17190 | 17220 | 17220 | 17190 | 192 |
| 488 | 20240517 | 130000 | 6103432850 | 17220 | 17190 | 17220 | 17190 | 205 |
| 489 | 20240517 | 125900 | 6099906140 | 17230 | 17190 | 17230 | 17190 | 483 |
| 490 | 20240517 | 125800 | 6091593910 | 17190 | 17200 | 17200 | 17180 | 794 |
| 491 | 20240517 | 125700 | 6077948490 | 17200 | 17180 | 17200 | 17180 | 771 |
| 492 | 20240517 | 125600 | 6064694380 | 17200 | 17170 | 17240 | 17170 | 5262 |
| 493 | 20240517 | 125500 | 5974169880 | 17160 | 17120 | 17160 | 17120 | 1727 |
| 494 | 20240517 | 125400 | 5944561930 | 17130 | 17130 | 17150 | 17130 | 805 |
| 495 | 20240517 | 125300 | 5930766970 | 17130 | 17120 | 17150 | 17120 | 634 |
| 496 | 20240517 | 125200 | 5919907170 | 17130 | 17150 | 17150 | 17090 | 728 |
| 497 | 20240517 | 125100 | 5907450810 | 17140 | 17160 | 17160 | 17140 | 255 |
| 498 | 20240517 | 125000 | 5903077460 | 17150 | 17150 | 17150 | 17150 | 420 |
| 499 | 20240517 | 124900 | 5895874460 | 17150 | 17150 | 17150 | 17150 | 36 |
| 500 | 20240517 | 124800 | 5895257060 | 17160 | 17170 | 17180 | 17160 | 1242 |
| 501 | 20240517 | 124700 | 5873925010 | 17140 | 17120 | 17170 | 17120 | 977 |
| 502 | 20240517 | 124600 | 5857168470 | 17120 | 17150 | 17150 | 17120 | 498 |
| 503 | 20240517 | 124500 | 5848636350 | 17150 | 17060 | 17150 | 17060 | 3347 |
| 504 | 20240517 | 124400 | 5791304500 | 17070 | 17100 | 17100 | 17060 | 403 |
| 505 | 20240517 | 124300 | 5784426140 | 17100 | 17070 | 17100 | 17070 | 918 |
| 506 | 20240517 | 124200 | 5768744930 | 17070 | 17100 | 17100 | 17070 | 430 |
| 507 | 20240517 | 124100 | 5761396660 | 17100 | 17150 | 17150 | 17100 | 508 |
| 508 | 20240517 | 124000 | 5752702240 | 17150 | 17170 | 17180 | 17150 | 603 |
| 509 | 20240517 | 123900 | 5742353880 | 17190 | 17160 | 17190 | 17160 | 831 |
| 510 | 20240517 | 123800 | 5728069740 | 17160 | 17200 | 17200 | 17160 | 1143 |
| 511 | 20240517 | 123700 | 5708438630 | 17200 | 17230 | 17240 | 17200 | 1448 |
| 512 | 20240517 | 123600 | 5683499400 | 17220 | 17200 | 17220 | 17190 | 1671 |
| 513 | 20240517 | 123500 | 5654750690 | 17200 | 17130 | 17200 | 17130 | 5125 |
| 514 | 20240517 | 123400 | 5566774200 | 17140 | 17130 | 17140 | 17130 | 115 |
| 515 | 20240517 | 123300 | 5564803620 | 17130 | 17120 | 17130 | 17120 | 831 |
| 516 | 20240517 | 123200 | 5550571870 | 17120 | 17110 | 17130 | 17090 | 1276 |
| 517 | 20240517 | 123100 | 5528738030 | 17110 | 17100 | 17110 | 17100 | 307 |
| 518 | 20240517 | 123000 | 5523488320 | 17100 | 17040 | 17120 | 17040 | 2648 |
| 519 | 20240517 | 122900 | 5478273120 | 17030 | 17010 | 17030 | 17010 | 237 |
| 520 | 20240517 | 122800 | 5474237570 | 17000 | 16990 | 17010 | 16990 | 555 |
| 521 | 20240517 | 122700 | 5464799680 | 17000 | 17010 | 17010 | 17000 | 6 |
| 522 | 20240517 | 122600 | 5464697670 | 17010 | 17000 | 17010 | 17000 | 677 |
| 523 | 20240517 | 122500 | 5453188650 | 17000 | 17000 | 17000 | 16990 | 822 |
| 524 | 20240517 | 122400 | 5439214660 | 16990 | 17000 | 17000 | 16990 | 963 |
| 525 | 20240517 | 122300 | 5422853270 | 16990 | 16990 | 17000 | 16990 | 102 |
| 526 | 20240517 | 122200 | 5421120280 | 16990 | 16990 | 16990 | 16990 | 300 |
| 527 | 20240517 | 122100 | 5416023280 | 17010 | 17030 | 17030 | 16990 | 162 |
| 528 | 20240517 | 122000 | 5413267220 | 17030 | 17020 | 17030 | 17020 | 200 |
| 529 | 20240517 | 121900 | 5409861710 | 17010 | 16950 | 17010 | 16950 | 1805 |
| 530 | 20240517 | 121800 | 5379207080 | 16950 | 16870 | 16950 | 16860 | 2492 |
| 531 | 20240517 | 121700 | 5337041730 | 16870 | 16940 | 16940 | 16860 | 3313 |
| 532 | 20240517 | 121600 | 5281055510 | 16940 | 16950 | 16960 | 16940 | 328 |
| 533 | 20240517 | 121500 | 5275496160 | 16950 | 16980 | 16980 | 16950 | 116 |
| 534 | 20240517 | 121400 | 5273529660 | 16980 | 16990 | 16990 | 16980 | 479 |
| 535 | 20240517 | 121300 | 5265396100 | 16990 | 16980 | 17000 | 16950 | 416 |
| 536 | 20240517 | 121200 | 5258330880 | 16980 | 16980 | 16980 | 16980 | 496 |
| 537 | 20240517 | 121100 | 5249908800 | 16950 | 16940 | 16950 | 16940 | 25 |
| 538 | 20240517 | 121000 | 5249485060 | 16950 | 16950 | 16950 | 16950 | 255 |
| 539 | 20240517 | 120900 | 5245162810 | 16940 | 16950 | 16950 | 16940 | 188 |
| 540 | 20240517 | 120800 | 5241977300 | 16950 | 16950 | 16950 | 16950 | 371 |
| 541 | 20240517 | 120700 | 5235688850 | 16950 | 16940 | 16950 | 16940 | 188 |
| 542 | 20240517 | 120600 | 5232503410 | 16950 | 16950 | 16950 | 16950 | 207 |
| 543 | 20240517 | 120500 | 5228994760 | 16950 | 16940 | 16950 | 16940 | 709 |
| 544 | 20240517 | 120400 | 5216983110 | 16950 | 16950 | 16950 | 16940 | 36 |
| 545 | 20240517 | 120300 | 5216373110 | 16950 | 16950 | 16950 | 16940 | 706 |
| 546 | 20240517 | 120200 | 5204410160 | 16950 | 16950 | 16950 | 16940 | 809 |
| 547 | 20240517 | 120100 | 5190702210 | 16940 | 16950 | 16950 | 16940 | 122 |
| 548 | 20240517 | 120000 | 5188634850 | 16940 | 16950 | 16950 | 16940 | 483 |
| 549 | 20240517 | 115900 | 5180448250 | 16960 | 16960 | 16960 | 16950 | 138 |
| 550 | 20240517 | 115800 | 5178108500 | 16950 | 16960 | 16960 | 16950 | 562 |
| 551 | 20240517 | 115700 | 5168579630 | 17000 | 16990 | 17000 | 16970 | 395 |
| 552 | 20240517 | 115600 | 5161875620 | 17000 | 16990 | 17000 | 16970 | 322 |
| 553 | 20240517 | 115500 | 5156405010 | 16990 | 16950 | 16990 | 16950 | 1365 |
| 554 | 20240517 | 115400 | 5133266170 | 16960 | 17000 | 17000 | 16960 | 4260 |
| 555 | 20240517 | 115300 | 5060939340 | 17000 | 17020 | 17030 | 17000 | 3617 |
| 556 | 20240517 | 115200 | 4999421840 | 17030 | 17040 | 17050 | 17030 | 1588 |
| 557 | 20240517 | 115100 | 4972372930 | 17040 | 17040 | 17060 | 17040 | 278 |
| 558 | 20240517 | 115000 | 4967635610 | 17040 | 17070 | 17070 | 17040 | 99 |
| 559 | 20240517 | 114900 | 4965948260 | 17070 | 17040 | 17070 | 17040 | 176 |
| 560 | 20240517 | 114800 | 4962948920 | 17040 | 17040 | 17070 | 17040 | 489 |
| 561 | 20240517 | 114700 | 4954612960 | 17040 | 17050 | 17090 | 17040 | 308 |
| 562 | 20240517 | 114600 | 4949362970 | 17040 | 17050 | 17100 | 17040 | 752 |
| 563 | 20240517 | 114500 | 4936523660 | 17050 | 17040 | 17050 | 17040 | 456 |
| 564 | 20240517 | 114400 | 4928749880 | 17050 | 17080 | 17100 | 17050 | 697 |
| 565 | 20240517 | 114300 | 4916852750 | 17080 | 17100 | 17100 | 17080 | 708 |
| 566 | 20240517 | 114200 | 4904748190 | 17100 | 17090 | 17100 | 17080 | 972 |
| 567 | 20240517 | 114100 | 4888138720 | 17090 | 17070 | 17100 | 17070 | 1818 |
| 568 | 20240517 | 114000 | 4857075460 | 17080 | 17100 | 17100 | 17050 | 1753 |
| 569 | 20240517 | 113900 | 4827142390 | 17100 | 17110 | 17150 | 17100 | 781 |
| 570 | 20240517 | 113800 | 4813787230 | 17100 | 17160 | 17160 | 17100 | 921 |
| 571 | 20240517 | 113700 | 4797994780 | 17160 | 17100 | 17160 | 17100 | 1875 |
| 572 | 20240517 | 113600 | 4765858160 | 17110 | 17070 | 17120 | 17070 | 1902 |
| 573 | 20240517 | 113500 | 4733340740 | 17080 | 17100 | 17100 | 17070 | 972 |
| 574 | 20240517 | 113400 | 4716731440 | 17100 | 17150 | 17150 | 17100 | 321 |
| 575 | 20240517 | 113300 | 4711238780 | 17150 | 17120 | 17150 | 17110 | 1401 |
| 576 | 20240517 | 113200 | 4687238900 | 17120 | 17110 | 17130 | 17080 | 2312 |
| 577 | 20240517 | 113100 | 4647658500 | 17110 | 17080 | 17110 | 17080 | 1866 |
| 578 | 20240517 | 113000 | 4615754010 | 17090 | 17060 | 17090 | 17060 | 663 |
| 579 | 20240517 | 112900 | 4604429980 | 17100 | 17050 | 17110 | 17030 | 1806 |
| 580 | 20240517 | 112800 | 4573606250 | 17050 | 17120 | 17120 | 17040 | 3638 |
| 581 | 20240517 | 112700 | 4511513150 | 17120 | 17100 | 17140 | 17080 | 1062 |
| 582 | 20240517 | 112600 | 4493355220 | 17100 | 17180 | 17190 | 17080 | 3618 |
| 583 | 20240517 | 112500 | 4431418650 | 17180 | 17150 | 17240 | 17150 | 2922 |
| 584 | 20240517 | 112400 | 4381202980 | 17150 | 17300 | 17310 | 17150 | 4787 |
| 585 | 20240517 | 112300 | 4298714410 | 17300 | 17360 | 17360 | 17280 | 7437 |
| 586 | 20240517 | 112200 | 4169905520 | 17360 | 17230 | 17460 | 17230 | 13823 |
| 587 | 20240517 | 112100 | 3930475470 | 17220 | 17150 | 17230 | 17150 | 8418 |
| 588 | 20240517 | 112000 | 3785722870 | 17160 | 17110 | 17170 | 17090 | 7069 |
| 589 | 20240517 | 111900 | 3664507920 | 17110 | 17080 | 17110 | 17070 | 4291 |
| 590 | 20240517 | 111800 | 3591166270 | 17080 | 17050 | 17080 | 17040 | 2178 |
| 591 | 20240517 | 111700 | 3554029800 | 17050 | 17060 | 17060 | 17050 | 1491 |
| 592 | 20240517 | 111600 | 3528595850 | 17060 | 17050 | 17080 | 17030 | 1976 |
| 593 | 20240517 | 111500 | 3494882330 | 17030 | 17070 | 17070 | 17020 | 961 |
| 594 | 20240517 | 111400 | 3478503550 | 17050 | 16990 | 17070 | 16990 | 3215 |
| 595 | 20240517 | 111300 | 3423671510 | 17020 | 17010 | 17020 | 16950 | 2444 |
| 596 | 20240517 | 111200 | 3382127030 | 17010 | 17000 | 17020 | 16940 | 2989 |
| 597 | 20240517 | 111100 | 3331361760 | 16990 | 17150 | 17200 | 16970 | 2301 |
| 598 | 20240517 | 111000 | 3292057810 | 17150 | 16830 | 17200 | 16800 | 22679 |
| 599 | 20240517 | 110900 | 2907446370 | 16840 | 16820 | 16840 | 16820 | 494 |
| 600 | 20240517 | 110800 | 2899130250 | 16800 | 16850 | 16850 | 16800 | 929 |
| 601 | 20240517 | 110700 | 2883495210 | 16850 | 16880 | 16890 | 16850 | 579 |
| 602 | 20240517 | 110600 | 2873736980 | 16870 | 16800 | 16870 | 16770 | 2232 |
| 603 | 20240517 | 110500 | 2836217110 | 16800 | 16830 | 16840 | 16780 | 953 |
| 604 | 20240517 | 110400 | 2820208500 | 16830 | 16850 | 16850 | 16800 | 1233 |
| 605 | 20240517 | 110300 | 2799445960 | 16850 | 16750 | 16930 | 16650 | 3772 |
| 606 | 20240517 | 110200 | 2735958840 | 16760 | 16710 | 16760 | 16650 | 2890 |
| 607 | 20240517 | 110100 | 2687663980 | 16710 | 16790 | 16790 | 16680 | 4629 |
| 608 | 20240517 | 110000 | 2610275880 | 16800 | 16830 | 16870 | 16800 | 2419 |
| 609 | 20240517 | 105900 | 2569594620 | 16870 | 16840 | 16890 | 16820 | 1975 |
| 610 | 20240517 | 105800 | 2536281360 | 16890 | 16840 | 16920 | 16820 | 8888 |
| 611 | 20240517 | 105700 | 2386134910 | 16840 | 16900 | 16910 | 16800 | 2050 |
| 612 | 20240517 | 105600 | 2351544520 | 16900 | 16780 | 16910 | 16780 | 9618 |
| 613 | 20240517 | 105500 | 2189333400 | 16780 | 16700 | 16800 | 16670 | 3259 |
| 614 | 20240517 | 105400 | 2134715460 | 16700 | 16590 | 16750 | 16580 | 7212 |
| 615 | 20240517 | 105300 | 2014656610 | 16580 | 16560 | 16590 | 16560 | 1696 |
| 616 | 20240517 | 105200 | 1986543360 | 16550 | 16540 | 16570 | 16540 | 1956 |
| 617 | 20240517 | 105100 | 1954166420 | 16540 | 16510 | 16550 | 16500 | 2776 |
| 618 | 20240517 | 105000 | 1908304590 | 16500 | 16480 | 16510 | 16480 | 2609 |
| 619 | 20240517 | 104900 | 1865257900 | 16470 | 16470 | 16500 | 16450 | 2200 |
| 620 | 20240517 | 104800 | 1829011090 | 16470 | 16440 | 16470 | 16440 | 2196 |
| 621 | 20240517 | 104700 | 1792880820 | 16440 | 16440 | 16450 | 16440 | 2117 |
| 622 | 20240517 | 104600 | 1758061280 | 16440 | 16430 | 16450 | 16430 | 2633 |
| 623 | 20240517 | 104500 | 1714785390 | 16430 | 16420 | 16430 | 16420 | 1745 |
| 624 | 20240517 | 104400 | 1686128810 | 16420 | 16400 | 16420 | 16400 | 2783 |
| 625 | 20240517 | 104300 | 1640472880 | 16390 | 16380 | 16390 | 16380 | 601 |
| 626 | 20240517 | 104200 | 1630622660 | 16380 | 16380 | 16380 | 16380 | 368 |
| 627 | 20240517 | 104100 | 1624594820 | 16380 | 16380 | 16380 | 16380 | 402 |
| 628 | 20240517 | 104000 | 1618010060 | 16390 | 16380 | 16390 | 16380 | 1118 |
| 629 | 20240517 | 103900 | 1599689840 | 16380 | 16380 | 16390 | 16380 | 192 |
| 630 | 20240517 | 103800 | 1596544120 | 16390 | 16400 | 16400 | 16390 | 275 |
| 631 | 20240517 | 103700 | 1592036760 | 16390 | 16370 | 16390 | 16370 | 3606 |
| 632 | 20240517 | 103600 | 1532973020 | 16370 | 16360 | 16370 | 16350 | 1500 |
| 633 | 20240517 | 103500 | 1508428980 | 16360 | 16350 | 16360 | 16330 | 1602 |
| 634 | 20240517 | 103400 | 1482253220 | 16360 | 16340 | 16360 | 16340 | 8693 |
| 635 | 20240517 | 103300 | 1340052570 | 16330 | 16330 | 16340 | 16330 | 126 |
| 636 | 20240517 | 103200 | 1337994840 | 16340 | 16340 | 16340 | 16340 | 194 |
| 637 | 20240517 | 103100 | 1334824880 | 16340 | 16330 | 16350 | 16330 | 181 |
| 638 | 20240517 | 103000 | 1331868340 | 16320 | 16320 | 16320 | 16320 | 0 |
| 639 | 20240517 | 102900 | 1331868340 | 16320 | 16320 | 16320 | 16320 | 2 |
| 640 | 20240517 | 102800 | 1331835700 | 16350 | 16330 | 16360 | 16310 | 2708 |
| 641 | 20240517 | 102700 | 1287567870 | 16330 | 16310 | 16330 | 16310 | 1058 |
| 642 | 20240517 | 102600 | 1270303320 | 16310 | 16290 | 16320 | 16290 | 278 |
| 643 | 20240517 | 102500 | 1265770470 | 16280 | 16290 | 16290 | 16280 | 152 |
| 644 | 20240517 | 102400 | 1263295900 | 16290 | 16310 | 16320 | 16290 | 797 |
| 645 | 20240517 | 102300 | 1250290280 | 16310 | 16300 | 16310 | 16300 | 328 |
| 646 | 20240517 | 102200 | 1244942050 | 16290 | 16300 | 16300 | 16290 | 68 |
| 647 | 20240517 | 102100 | 1243834310 | 16300 | 16310 | 16310 | 16300 | 233 |
| 648 | 20240517 | 102000 | 1240034090 | 16310 | 16310 | 16320 | 16310 | 149 |
| 649 | 20240517 | 101900 | 1237602700 | 16300 | 16300 | 16300 | 16300 | 130 |
| 650 | 20240517 | 101800 | 1235483700 | 16300 | 16290 | 16310 | 16290 | 386 |
| 651 | 20240517 | 101700 | 1229192300 | 16290 | 16330 | 16330 | 16290 | 1547 |
| 652 | 20240517 | 101600 | 1203954600 | 16330 | 16340 | 16340 | 16330 | 227 |
| 653 | 20240517 | 101500 | 1200246020 | 16350 | 16340 | 16350 | 16340 | 5 |
| 654 | 20240517 | 101400 | 1200164280 | 16350 | 16330 | 16350 | 16330 | 646 |
| 655 | 20240517 | 101300 | 1189611630 | 16340 | 16340 | 16340 | 16340 | 394 |
| 656 | 20240517 | 101200 | 1183173670 | 16330 | 16340 | 16340 | 16330 | 1019 |
| 657 | 20240517 | 101100 | 1166526750 | 16330 | 16330 | 16330 | 16330 | 573 |
| 658 | 20240517 | 101000 | 1157169660 | 16330 | 16320 | 16330 | 16320 | 1443 |
| 659 | 20240517 | 100900 | 1133611160 | 16330 | 16330 | 16330 | 16320 | 433 |
| 660 | 20240517 | 100800 | 1126541420 | 16340 | 16340 | 16340 | 16330 | 221 |
| 661 | 20240517 | 100700 | 1122930410 | 16340 | 16340 | 16340 | 16340 | 214 |
| 662 | 20240517 | 100600 | 1119433650 | 16340 | 16330 | 16340 | 16330 | 542 |
| 663 | 20240517 | 100500 | 1110577470 | 16320 | 16340 | 16350 | 16320 | 280 |
| 664 | 20240517 | 100400 | 1106002430 | 16330 | 16330 | 16340 | 16310 | 620 |
| 665 | 20240517 | 100300 | 1095877530 | 16330 | 16350 | 16350 | 16330 | 476 |
| 666 | 20240517 | 100200 | 1088102330 | 16350 | 16350 | 16360 | 16350 | 1324 |
| 667 | 20240517 | 100100 | 1066454910 | 16350 | 16340 | 16350 | 16340 | 653 |
| 668 | 20240517 | 100000 | 1055779820 | 16350 | 16360 | 16360 | 16350 | 1780 |
| 669 | 20240517 | 095900 | 1026675200 | 16360 | 16350 | 16360 | 16350 | 540 |
| 670 | 20240517 | 095800 | 1017845930 | 16350 | 16300 | 16350 | 16300 | 1197 |
| 671 | 20240517 | 095700 | 998296730 | 16330 | 16340 | 16350 | 16300 | 525 |
| 672 | 20240517 | 095600 | 989724620 | 16300 | 16360 | 16360 | 16280 | 330 |
| 673 | 20240517 | 095500 | 984340530 | 16350 | 16280 | 16370 | 16280 | 8115 |
| 674 | 20240517 | 095400 | 851944040 | 16280 | 16250 | 16280 | 16250 | 2549 |
| 675 | 20240517 | 095300 | 810508100 | 16240 | 16200 | 16250 | 16200 | 3171 |
| 676 | 20240517 | 095200 | 759085350 | 16210 | 16160 | 16210 | 16160 | 6686 |
| 677 | 20240517 | 095100 | 650901230 | 16160 | 16160 | 16160 | 16160 | 526 |
| 678 | 20240517 | 095000 | 642401070 | 16160 | 16160 | 16160 | 16160 | 87 |
| 679 | 20240517 | 094900 | 640995150 | 16160 | 16160 | 16160 | 16160 | 93 |
| 680 | 20240517 | 094800 | 639492270 | 16160 | 16160 | 16160 | 16150 | 1205 |
| 681 | 20240517 | 094700 | 620022110 | 16180 | 16180 | 16180 | 16180 | 100 |
| 682 | 20240517 | 094600 | 618404110 | 16180 | 16180 | 16180 | 16180 | 0 |
| 683 | 20240517 | 094500 | 618404110 | 16180 | 16150 | 16180 | 16150 | 1099 |
| 684 | 20240517 | 094400 | 600633990 | 16140 | 16150 | 16150 | 16140 | 710 |
| 685 | 20240517 | 094300 | 589171300 | 16150 | 16150 | 16150 | 16150 | 103 |
| 686 | 20240517 | 094200 | 587507850 | 16150 | 16150 | 16150 | 16150 | 195 |
| 687 | 20240517 | 094100 | 584358600 | 16150 | 16170 | 16170 | 16140 | 169 |
| 688 | 20240517 | 094000 | 581629140 | 16170 | 16170 | 16170 | 16150 | 283 |
| 689 | 20240517 | 093900 | 577055060 | 16180 | 16180 | 16180 | 16180 | 244 |
| 690 | 20240517 | 093800 | 573107140 | 16180 | 16190 | 16190 | 16180 | 345 |
| 691 | 20240517 | 093700 | 567524540 | 16180 | 16180 | 16180 | 16180 | 523 |
| 692 | 20240517 | 093600 | 559062400 | 16180 | 16170 | 16180 | 16170 | 278 |
| 693 | 20240517 | 093500 | 554566630 | 16130 | 16130 | 16130 | 16130 | 130 |
| 694 | 20240517 | 093400 | 552469730 | 16120 | 16180 | 16190 | 16120 | 274 |
| 695 | 20240517 | 093300 | 548041920 | 16180 | 16180 | 16180 | 16180 | 312 |
| 696 | 20240517 | 093200 | 542993760 | 16180 | 16180 | 16180 | 16180 | 22 |
| 697 | 20240517 | 093100 | 542637800 | 16180 | 16170 | 16180 | 16170 | 222 |
| 698 | 20240517 | 093000 | 539046770 | 16180 | 16170 | 16190 | 16170 | 144 |
| 699 | 20240517 | 092900 | 536716640 | 16170 | 16120 | 16180 | 16120 | 349 |
| 700 | 20240517 | 092800 | 531077040 | 16120 | 16160 | 16160 | 16120 | 772 |
| 701 | 20240517 | 092700 | 518608960 | 16190 | 16200 | 16200 | 16190 | 61 |
| 702 | 20240517 | 092600 | 517621290 | 16200 | 16190 | 16200 | 16190 | 215 |
| 703 | 20240517 | 092500 | 514140010 | 16200 | 16180 | 16200 | 16160 | 2470 |
| 704 | 20240517 | 092400 | 474133400 | 16180 | 16180 | 16190 | 16180 | 841 |
| 705 | 20240517 | 092300 | 460525080 | 16180 | 16160 | 16180 | 16160 | 589 |
| 706 | 20240517 | 092200 | 450999240 | 16160 | 16160 | 16160 | 16160 | 425 |
| 707 | 20240517 | 092100 | 444131240 | 16160 | 16140 | 16160 | 16140 | 132 |
| 708 | 20240517 | 092000 | 441998480 | 16140 | 16160 | 16160 | 16140 | 515 |
| 709 | 20240517 | 091900 | 433681490 | 16140 | 16090 | 16150 | 16090 | 865 |
| 710 | 20240517 | 091800 | 419735680 | 16090 | 16090 | 16090 | 16090 | 216 |
| 711 | 20240517 | 091700 | 416260240 | 16090 | 16090 | 16090 | 16090 | 152 |
| 712 | 20240517 | 091600 | 413814560 | 16050 | 16100 | 16100 | 16050 | 111 |
| 713 | 20240517 | 091500 | 412029720 | 16100 | 16060 | 16100 | 16060 | 939 |
| 714 | 20240517 | 091400 | 396917700 | 16020 | 16050 | 16070 | 16020 | 873 |
| 715 | 20240517 | 091300 | 382897150 | 16050 | 15970 | 16050 | 15970 | 774 |
| 716 | 20240517 | 091200 | 370516600 | 15970 | 16000 | 16000 | 15970 | 668 |
| 717 | 20240517 | 091100 | 359834880 | 16000 | 16000 | 16000 | 15940 | 1006 |
| 718 | 20240517 | 091000 | 343752930 | 15990 | 16110 | 16110 | 15930 | 2776 |
| 719 | 20240517 | 090900 | 299316840 | 16110 | 16110 | 16120 | 16070 | 1371 |
| 720 | 20240517 | 090800 | 277256810 | 16110 | 16110 | 16120 | 16110 | 639 |
| 721 | 20240517 | 090700 | 266960650 | 16130 | 16140 | 16140 | 16110 | 567 |
| 722 | 20240517 | 090600 | 257811950 | 16140 | 16150 | 16150 | 16100 | 1741 |
| 723 | 20240517 | 090500 | 229737230 | 16150 | 16170 | 16170 | 16110 | 430 |
| 724 | 20240517 | 090400 | 222794080 | 16170 | 16170 | 16170 | 16160 | 1498 |
| 725 | 20240517 | 090300 | 198580260 | 16180 | 16180 | 16200 | 16180 | 1235 |
| 726 | 20240517 | 090200 | 178585790 | 16170 | 16190 | 16200 | 16100 | 1076 |
| 727 | 20240517 | 090100 | 161179940 | 16190 | 16140 | 16200 | 16100 | 5586 |
| 728 | 20240517 | 090000 | 70997700 | 16130 | 16140 | 16140 | 16070 | 4403 |