39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 211000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 2108 |
| 3 | 20240806 | 210900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240806 | 210800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240806 | 210700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240806 | 210600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240806 | 210500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240806 | 210400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240806 | 210300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240806 | 210200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240806 | 210100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240806 | 210000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240806 | 205900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240806 | 205800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240806 | 205700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240806 | 205600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240806 | 205500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240806 | 205400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240806 | 205300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240806 | 205200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240806 | 205100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240806 | 205000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240806 | 204900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240806 | 204800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240806 | 204700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240806 | 204600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240806 | 204500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240806 | 204400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240806 | 204300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240806 | 204200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240806 | 204100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240806 | 204000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 2108 |
| 33 | 20240806 | 203900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240806 | 203800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240806 | 203700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240806 | 203600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240806 | 203500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240806 | 203400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240806 | 203300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240806 | 203200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240806 | 203100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240806 | 203000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240806 | 202900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240806 | 202800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240806 | 202700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240806 | 202600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240806 | 202500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240806 | 202400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240806 | 202300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240806 | 202200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240806 | 202100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240806 | 202000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240806 | 201900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240806 | 201800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240806 | 201700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240806 | 201600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240806 | 201500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240806 | 201400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240806 | 201300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240806 | 201200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240806 | 201100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240806 | 201000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 2108 |
| 63 | 20240806 | 200900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240806 | 200800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240806 | 200700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240806 | 200600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240806 | 200500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240806 | 200400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240806 | 200300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240806 | 200200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240806 | 200100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240806 | 200000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240806 | 195900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240806 | 195800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240806 | 195700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240806 | 195600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240806 | 195500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240806 | 195400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240806 | 195300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240806 | 195200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240806 | 195100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240806 | 195000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240806 | 194900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240806 | 194800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240806 | 194700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240806 | 194600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240806 | 194500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240806 | 194400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240806 | 194300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240806 | 194200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240806 | 194100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240806 | 194000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 2108 |
| 93 | 20240806 | 193900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240806 | 193800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240806 | 193700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240806 | 193600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240806 | 193500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240806 | 193400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240806 | 193300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240806 | 193200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240806 | 193100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240806 | 193000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240806 | 192900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240806 | 192800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240806 | 192700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240806 | 192600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240806 | 192500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240806 | 192400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240806 | 192300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240806 | 192200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240806 | 192100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240806 | 192000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240806 | 191900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240806 | 191800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240806 | 191700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240806 | 191600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240806 | 191500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240806 | 191400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240806 | 191300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240806 | 191200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240806 | 191100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240806 | 191000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 2108 |
| 123 | 20240806 | 190900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240806 | 190800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240806 | 190700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240806 | 190600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240806 | 190500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240806 | 190400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240806 | 190300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240806 | 190200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240806 | 190100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240806 | 190000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240806 | 185900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240806 | 185800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240806 | 185700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240806 | 185600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240806 | 185500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240806 | 185400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240806 | 185300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240806 | 185200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240806 | 185100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240806 | 185000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240806 | 184900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240806 | 184800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240806 | 184700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240806 | 184600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240806 | 184500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240806 | 184400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240806 | 184300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240806 | 184200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240806 | 184100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240806 | 184000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 2108 |
| 153 | 20240806 | 183900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240806 | 183800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240806 | 183700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240806 | 183600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240806 | 183500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240806 | 183400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240806 | 183300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240806 | 183200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240806 | 183100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240806 | 183000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240806 | 182900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240806 | 182800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240806 | 182700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240806 | 182600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240806 | 182500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240806 | 182400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240806 | 182300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240806 | 182200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240806 | 182100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240806 | 182000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240806 | 181900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240806 | 181800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240806 | 181700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240806 | 181600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240806 | 181500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240806 | 181400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240806 | 181300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240806 | 181200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240806 | 181100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240806 | 181000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 2108 |
| 183 | 20240806 | 180900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240806 | 180800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240806 | 180700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240806 | 180600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240806 | 180500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240806 | 180400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240806 | 180300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240806 | 180200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240806 | 180100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240806 | 180000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240806 | 175900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240806 | 175800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240806 | 175700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240806 | 175600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240806 | 175500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240806 | 175400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240806 | 175300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20240806 | 175200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20240806 | 175100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20240806 | 175000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20240806 | 174900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20240806 | 174800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20240806 | 174700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20240806 | 174600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20240806 | 174500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20240806 | 174400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20240806 | 174300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20240806 | 174200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20240806 | 174100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20240806 | 174000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 2108 |
| 213 | 20240806 | 173900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20240806 | 173800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20240806 | 173700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20240806 | 173600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20240806 | 173500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20240806 | 173400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20240806 | 173300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20240806 | 173200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20240806 | 173100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20240806 | 173000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20240806 | 172900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20240806 | 172800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20240806 | 172700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20240806 | 172600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20240806 | 172500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240806 | 172400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240806 | 172300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20240806 | 172200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20240806 | 172100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20240806 | 172000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20240806 | 171900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20240806 | 171800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20240806 | 171700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20240806 | 171600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20240806 | 171500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20240806 | 171400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20240806 | 171300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20240806 | 171200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20240806 | 171100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20240806 | 171000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 2108 |
| 243 | 20240806 | 170900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20240806 | 170800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20240806 | 170700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20240806 | 170600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20240806 | 170500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20240806 | 170400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20240806 | 170300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20240806 | 170200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20240806 | 170100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20240806 | 170000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20240806 | 165900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20240806 | 165800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20240806 | 165700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20240806 | 165600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20240806 | 165500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20240806 | 165400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20240806 | 165300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20240806 | 165200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20240806 | 165100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20240806 | 165000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20240806 | 164900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20240806 | 164800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20240806 | 164700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20240806 | 164600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20240806 | 164500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20240806 | 164400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20240806 | 164300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20240806 | 164200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20240806 | 164100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20240806 | 164000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 2108 |
| 273 | 20240806 | 163900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20240806 | 163800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20240806 | 163700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20240806 | 163600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20240806 | 163500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20240806 | 163400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20240806 | 163300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20240806 | 163200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20240806 | 163100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20240806 | 163000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20240806 | 162900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20240806 | 162800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20240806 | 162700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20240806 | 162600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 287 | 20240806 | 162500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 288 | 20240806 | 162400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20240806 | 162300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 290 | 20240806 | 162200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 291 | 20240806 | 162100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 292 | 20240806 | 162000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 293 | 20240806 | 161900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 294 | 20240806 | 161800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 295 | 20240806 | 161700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 296 | 20240806 | 161600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 297 | 20240806 | 161500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 298 | 20240806 | 161400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 299 | 20240806 | 161300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 300 | 20240806 | 161200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 301 | 20240806 | 161100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 302 | 20240806 | 161000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 2108 |
| 303 | 20240806 | 160900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 304 | 20240806 | 160800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 305 | 20240806 | 160700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 306 | 20240806 | 160600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 307 | 20240806 | 160500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 308 | 20240806 | 160400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 309 | 20240806 | 160300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20240806 | 160200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 311 | 20240806 | 160100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 312 | 20240806 | 160000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 313 | 20240806 | 155900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 314 | 20240806 | 155800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 315 | 20240806 | 155700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 316 | 20240806 | 155600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 317 | 20240806 | 155500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 318 | 20240806 | 155400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 319 | 20240806 | 155300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 320 | 20240806 | 155200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 321 | 20240806 | 155100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 322 | 20240806 | 155000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 323 | 20240806 | 154900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 324 | 20240806 | 154800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 325 | 20240806 | 154700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 326 | 20240806 | 154600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 327 | 20240806 | 154500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 328 | 20240806 | 154400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 329 | 20240806 | 154300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 330 | 20240806 | 154200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 331 | 20240806 | 154100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 332 | 20240806 | 154000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 2108 |
| 333 | 20240806 | 153900 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 334 | 20240806 | 153800 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 335 | 20240806 | 153700 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 336 | 20240806 | 153600 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 337 | 20240806 | 153500 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 338 | 20240806 | 153400 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 339 | 20240806 | 153300 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 340 | 20240806 | 153200 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 341 | 20240806 | 153100 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 0 |
| 342 | 20240806 | 153000 | 4642205920 | 15150 | 15150 | 15150 | 15150 | 2108 |
| 343 | 20240806 | 152900 | 4610269720 | 15180 | 15180 | 15180 | 15180 | 0 |
| 344 | 20240806 | 152800 | 4610269720 | 15180 | 15180 | 15180 | 15180 | 0 |
| 345 | 20240806 | 152700 | 4610269720 | 15180 | 15180 | 15180 | 15180 | 0 |
| 346 | 20240806 | 152600 | 4610269720 | 15180 | 15180 | 15180 | 15180 | 0 |
| 347 | 20240806 | 152500 | 4610269720 | 15180 | 15180 | 15180 | 15180 | 0 |
| 348 | 20240806 | 152400 | 4610269720 | 15180 | 15180 | 15180 | 15180 | 0 |
| 349 | 20240806 | 152300 | 4610269720 | 15180 | 15180 | 15180 | 15180 | 0 |
| 350 | 20240806 | 152200 | 4610269720 | 15180 | 15180 | 15180 | 15180 | 0 |
| 351 | 20240806 | 152100 | 4610269720 | 15180 | 15180 | 15180 | 15180 | 0 |
| 352 | 20240806 | 152000 | 4610269720 | 15180 | 15180 | 15180 | 15180 | 0 |
| 353 | 20240806 | 151900 | 4610269720 | 15180 | 15120 | 15190 | 15110 | 1798 |
| 354 | 20240806 | 151800 | 4583071620 | 15110 | 15200 | 15200 | 15110 | 1411 |
| 355 | 20240806 | 151700 | 4561694380 | 15200 | 15230 | 15230 | 15200 | 543 |
| 356 | 20240806 | 151600 | 4553428210 | 15230 | 15270 | 15270 | 15220 | 596 |
| 357 | 20240806 | 151500 | 4544344520 | 15270 | 15250 | 15270 | 15220 | 824 |
| 358 | 20240806 | 151400 | 4531777290 | 15250 | 15260 | 15270 | 15240 | 323 |
| 359 | 20240806 | 151300 | 4526848820 | 15210 | 15260 | 15260 | 15190 | 934 |
| 360 | 20240806 | 151200 | 4512619250 | 15270 | 15290 | 15290 | 15250 | 650 |
| 361 | 20240806 | 151100 | 4502693820 | 15290 | 15300 | 15300 | 15290 | 717 |
| 362 | 20240806 | 151000 | 4491730790 | 15290 | 15300 | 15300 | 15290 | 220 |
| 363 | 20240806 | 150900 | 4488364980 | 15330 | 15300 | 15330 | 15290 | 242 |
| 364 | 20240806 | 150800 | 4484662920 | 15300 | 15300 | 15300 | 15300 | 191 |
| 365 | 20240806 | 150700 | 4481740620 | 15300 | 15300 | 15330 | 15290 | 307 |
| 366 | 20240806 | 150600 | 4477043610 | 15300 | 15290 | 15300 | 15290 | 297 |
| 367 | 20240806 | 150500 | 4472499880 | 15290 | 15310 | 15310 | 15280 | 643 |
| 368 | 20240806 | 150400 | 4462667460 | 15310 | 15330 | 15330 | 15300 | 490 |
| 369 | 20240806 | 150300 | 4455160020 | 15350 | 15340 | 15370 | 15320 | 1121 |
| 370 | 20240806 | 150200 | 4437961790 | 15340 | 15380 | 15380 | 15330 | 3211 |
| 371 | 20240806 | 150100 | 4388637060 | 15380 | 15380 | 15380 | 15380 | 0 |
| 372 | 20240806 | 150000 | 4388637060 | 15380 | 15380 | 15380 | 15380 | 0 |
| 373 | 20240806 | 145900 | 4388637060 | 15380 | 15350 | 15380 | 15350 | 2025 |
| 374 | 20240806 | 145800 | 4357534330 | 15340 | 15330 | 15340 | 15330 | 849 |
| 375 | 20240806 | 145700 | 4344511630 | 15330 | 15330 | 15330 | 15300 | 1138 |
| 376 | 20240806 | 145600 | 4327069210 | 15330 | 15300 | 15330 | 15300 | 42 |
| 377 | 20240806 | 145500 | 4326426490 | 15300 | 15290 | 15300 | 15290 | 302 |
| 378 | 20240806 | 145400 | 4321806910 | 15320 | 15340 | 15350 | 15320 | 1069 |
| 379 | 20240806 | 145300 | 4305409460 | 15330 | 15290 | 15330 | 15290 | 324 |
| 380 | 20240806 | 145200 | 4300449130 | 15290 | 15290 | 15300 | 15290 | 992 |
| 381 | 20240806 | 145100 | 4285274400 | 15290 | 15260 | 15290 | 15260 | 305 |
| 382 | 20240806 | 145000 | 4280612310 | 15260 | 15260 | 15280 | 15260 | 739 |
| 383 | 20240806 | 144900 | 4269331190 | 15260 | 15280 | 15280 | 15260 | 299 |
| 384 | 20240806 | 144800 | 4264764010 | 15280 | 15260 | 15300 | 15260 | 360 |
| 385 | 20240806 | 144700 | 4259261630 | 15250 | 15290 | 15290 | 15250 | 1232 |
| 386 | 20240806 | 144600 | 4240437500 | 15290 | 15270 | 15290 | 15270 | 233 |
| 387 | 20240806 | 144500 | 4236876820 | 15260 | 15250 | 15260 | 15250 | 1216 |
| 388 | 20240806 | 144400 | 4218321780 | 15250 | 15220 | 15250 | 15220 | 1146 |
| 389 | 20240806 | 144300 | 4200845460 | 15240 | 15230 | 15240 | 15230 | 974 |
| 390 | 20240806 | 144200 | 4186002730 | 15230 | 15220 | 15230 | 15220 | 1025 |
| 391 | 20240806 | 144100 | 4170394540 | 15200 | 15200 | 15210 | 15200 | 425 |
| 392 | 20240806 | 144000 | 4163934530 | 15200 | 15210 | 15220 | 15190 | 1693 |
| 393 | 20240806 | 143900 | 4138197620 | 15210 | 15200 | 15210 | 15200 | 609 |
| 394 | 20240806 | 143800 | 4128936270 | 15200 | 15180 | 15200 | 15180 | 268 |
| 395 | 20240806 | 143700 | 4124866290 | 15190 | 15190 | 15190 | 15190 | 689 |
| 396 | 20240806 | 143600 | 4114400380 | 15190 | 15150 | 15210 | 15150 | 3470 |
| 397 | 20240806 | 143500 | 4061721830 | 15140 | 15160 | 15160 | 15140 | 209 |
| 398 | 20240806 | 143400 | 4058555260 | 15160 | 15160 | 15160 | 15160 | 18 |
| 399 | 20240806 | 143300 | 4058282380 | 15180 | 15160 | 15180 | 15160 | 125 |
| 400 | 20240806 | 143200 | 4056387250 | 15150 | 15150 | 15150 | 15150 | 100 |
| 401 | 20240806 | 143100 | 4054872250 | 15160 | 15140 | 15160 | 15140 | 136 |
| 402 | 20240806 | 143000 | 4052811190 | 15140 | 15150 | 15150 | 15140 | 154 |
| 403 | 20240806 | 142900 | 4050478390 | 15150 | 15150 | 15150 | 15150 | 400 |
| 404 | 20240806 | 142800 | 4044418390 | 15160 | 15150 | 15160 | 15150 | 36 |
| 405 | 20240806 | 142700 | 4043872730 | 15160 | 15170 | 15170 | 15160 | 38 |
| 406 | 20240806 | 142600 | 4043296500 | 15170 | 15170 | 15170 | 15170 | 117 |
| 407 | 20240806 | 142500 | 4041521610 | 15170 | 15150 | 15170 | 15150 | 266 |
| 408 | 20240806 | 142400 | 4037487430 | 15150 | 15150 | 15150 | 15150 | 636 |
| 409 | 20240806 | 142300 | 4027852030 | 15150 | 15150 | 15150 | 15140 | 100 |
| 410 | 20240806 | 142200 | 4026337530 | 15150 | 15140 | 15150 | 15140 | 593 |
| 411 | 20240806 | 142100 | 4017353980 | 15140 | 15070 | 15140 | 15070 | 683 |
| 412 | 20240806 | 142000 | 4007053040 | 15060 | 15070 | 15070 | 15060 | 79 |
| 413 | 20240806 | 141900 | 4005862530 | 15070 | 15020 | 15070 | 15020 | 799 |
| 414 | 20240806 | 141800 | 3993839340 | 15040 | 15020 | 15040 | 15020 | 202 |
| 415 | 20240806 | 141700 | 3990805000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 416 | 20240806 | 141600 | 3990805000 | 15030 | 15020 | 15030 | 15020 | 574 |
| 417 | 20240806 | 141500 | 3982179040 | 14950 | 15020 | 15020 | 14950 | 4040 |
| 418 | 20240806 | 141400 | 3921710140 | 15020 | 15010 | 15020 | 15010 | 151 |
| 419 | 20240806 | 141300 | 3919443480 | 15020 | 15020 | 15020 | 14990 | 1064 |
| 420 | 20240806 | 141200 | 3903478450 | 15020 | 15030 | 15030 | 15020 | 75 |
| 421 | 20240806 | 141100 | 3902351660 | 15020 | 15020 | 15020 | 15020 | 39 |
| 422 | 20240806 | 141000 | 3901765880 | 15020 | 15050 | 15050 | 15020 | 271 |
| 423 | 20240806 | 140900 | 3897688500 | 15020 | 15020 | 15020 | 15020 | 160 |
| 424 | 20240806 | 140800 | 3895285300 | 15020 | 15020 | 15020 | 15020 | 45 |
| 425 | 20240806 | 140700 | 3894609400 | 15020 | 15070 | 15070 | 15010 | 698 |
| 426 | 20240806 | 140600 | 3884106530 | 15070 | 15110 | 15110 | 15070 | 882 |
| 427 | 20240806 | 140500 | 3870791010 | 15120 | 15140 | 15140 | 15110 | 368 |
| 428 | 20240806 | 140400 | 3865226870 | 15120 | 15150 | 15150 | 15120 | 33 |
| 429 | 20240806 | 140300 | 3864727010 | 15150 | 15170 | 15170 | 15150 | 66 |
| 430 | 20240806 | 140200 | 3863726690 | 15150 | 15150 | 15150 | 15150 | 179 |
| 431 | 20240806 | 140100 | 3861014840 | 15120 | 15140 | 15140 | 15120 | 365 |
| 432 | 20240806 | 140000 | 3855489960 | 15140 | 15140 | 15140 | 15140 | 205 |
| 433 | 20240806 | 135900 | 3852386260 | 15150 | 15140 | 15150 | 15140 | 21 |
| 434 | 20240806 | 135800 | 3852068310 | 15120 | 15140 | 15140 | 15120 | 907 |
| 435 | 20240806 | 135700 | 3838344720 | 15140 | 15140 | 15140 | 15140 | 477 |
| 436 | 20240806 | 135600 | 3831122940 | 15140 | 15140 | 15140 | 15140 | 84 |
| 437 | 20240806 | 135500 | 3829851180 | 15150 | 15150 | 15150 | 15150 | 55 |
| 438 | 20240806 | 135400 | 3829017930 | 15150 | 15170 | 15170 | 15150 | 187 |
| 439 | 20240806 | 135300 | 3826182820 | 15170 | 15110 | 15170 | 15110 | 159 |
| 440 | 20240806 | 135200 | 3823777930 | 15160 | 15110 | 15160 | 15110 | 60 |
| 441 | 20240806 | 135100 | 3822868830 | 15110 | 15120 | 15120 | 15110 | 153 |
| 442 | 20240806 | 135000 | 3820556780 | 15110 | 15170 | 15170 | 15110 | 61 |
| 443 | 20240806 | 134900 | 3819632050 | 15180 | 15130 | 15180 | 15120 | 261 |
| 444 | 20240806 | 134800 | 3815676900 | 15120 | 15180 | 15180 | 15120 | 112 |
| 445 | 20240806 | 134700 | 3813981060 | 15180 | 15190 | 15190 | 15170 | 300 |
| 446 | 20240806 | 134600 | 3809427250 | 15190 | 15160 | 15190 | 14690 | 6849 |
| 447 | 20240806 | 134500 | 3707039040 | 15160 | 15150 | 15160 | 15150 | 252 |
| 448 | 20240806 | 134400 | 3703220240 | 15130 | 15130 | 15130 | 15130 | 316 |
| 449 | 20240806 | 134300 | 3698439160 | 15130 | 15130 | 15130 | 15130 | 101 |
| 450 | 20240806 | 134200 | 3696911030 | 15130 | 15130 | 15130 | 15130 | 427 |
| 451 | 20240806 | 134100 | 3690450520 | 15140 | 15140 | 15140 | 15140 | 108 |
| 452 | 20240806 | 134000 | 3688815400 | 15140 | 15140 | 15140 | 15140 | 18 |
| 453 | 20240806 | 133900 | 3688542880 | 15160 | 15160 | 15160 | 15150 | 7 |
| 454 | 20240806 | 133800 | 3688436770 | 15100 | 15090 | 15120 | 15090 | 764 |
| 455 | 20240806 | 133700 | 3676899460 | 15090 | 15110 | 15110 | 15090 | 2005 |
| 456 | 20240806 | 133600 | 3646623840 | 15100 | 15100 | 15100 | 15100 | 20 |
| 457 | 20240806 | 133500 | 3646321840 | 15100 | 15100 | 15100 | 15070 | 918 |
| 458 | 20240806 | 133400 | 3632476570 | 15110 | 15130 | 15130 | 15110 | 526 |
| 459 | 20240806 | 133300 | 3624528370 | 15110 | 15110 | 15110 | 15110 | 528 |
| 460 | 20240806 | 133200 | 3616550290 | 15100 | 15160 | 15160 | 15100 | 193 |
| 461 | 20240806 | 133100 | 3613626440 | 15160 | 15170 | 15170 | 15160 | 119 |
| 462 | 20240806 | 133000 | 3611821400 | 15170 | 15140 | 15170 | 15130 | 260 |
| 463 | 20240806 | 132900 | 3607886070 | 15130 | 15130 | 15140 | 15130 | 1353 |
| 464 | 20240806 | 132800 | 3587415030 | 15180 | 15180 | 15180 | 15130 | 880 |
| 465 | 20240806 | 132700 | 3574062270 | 15180 | 15200 | 15200 | 15180 | 237 |
| 466 | 20240806 | 132600 | 3570461880 | 15200 | 15190 | 15210 | 15190 | 87 |
| 467 | 20240806 | 132500 | 3569139690 | 15190 | 15180 | 15190 | 15180 | 29 |
| 468 | 20240806 | 132400 | 3568699460 | 15170 | 15170 | 15170 | 15170 | 20 |
| 469 | 20240806 | 132300 | 3568396060 | 15170 | 15180 | 15180 | 15170 | 73 |
| 470 | 20240806 | 132200 | 3567288440 | 15170 | 15200 | 15200 | 15170 | 2400 |
| 471 | 20240806 | 132100 | 3530843750 | 15210 | 15200 | 15210 | 15200 | 318 |
| 472 | 20240806 | 132000 | 3526010010 | 15190 | 15200 | 15200 | 15190 | 20 |
| 473 | 20240806 | 131900 | 3525706110 | 15190 | 15210 | 15220 | 15190 | 644 |
| 474 | 20240806 | 131800 | 3515911720 | 15210 | 15200 | 15210 | 15200 | 663 |
| 475 | 20240806 | 131700 | 3505833820 | 15190 | 15210 | 15210 | 15190 | 227 |
| 476 | 20240806 | 131600 | 3502383990 | 15190 | 15200 | 15200 | 15190 | 589 |
| 477 | 20240806 | 131500 | 3493435290 | 15190 | 15160 | 15190 | 15160 | 242 |
| 478 | 20240806 | 131400 | 3489765000 | 15150 | 15120 | 15150 | 15120 | 730 |
| 479 | 20240806 | 131300 | 3478715470 | 15120 | 15150 | 15150 | 15120 | 143 |
| 480 | 20240806 | 131200 | 3476553280 | 15120 | 15120 | 15170 | 15120 | 137 |
| 481 | 20240806 | 131100 | 3474480940 | 15120 | 15130 | 15160 | 15120 | 1544 |
| 482 | 20240806 | 131000 | 3451105680 | 15150 | 15150 | 15170 | 15150 | 7 |
| 483 | 20240806 | 130900 | 3450999570 | 15150 | 15160 | 15160 | 15150 | 20 |
| 484 | 20240806 | 130800 | 3450696380 | 15130 | 15130 | 15130 | 15130 | 5 |
| 485 | 20240806 | 130700 | 3450620730 | 15130 | 15130 | 15130 | 15100 | 2224 |
| 486 | 20240806 | 130600 | 3416993080 | 15130 | 15200 | 15200 | 15130 | 1271 |
| 487 | 20240806 | 130500 | 3397692100 | 15200 | 15210 | 15210 | 15200 | 78 |
| 488 | 20240806 | 130400 | 3396506490 | 15210 | 15260 | 15260 | 15210 | 378 |
| 489 | 20240806 | 130300 | 3390752090 | 15250 | 15230 | 15250 | 15220 | 422 |
| 490 | 20240806 | 130200 | 3384319240 | 15250 | 15200 | 15250 | 15190 | 2986 |
| 491 | 20240806 | 130100 | 3338926380 | 15190 | 15180 | 15190 | 15180 | 783 |
| 492 | 20240806 | 130000 | 3327034570 | 15180 | 15140 | 15180 | 15140 | 1129 |
| 493 | 20240806 | 125900 | 3309922860 | 15150 | 15150 | 15150 | 15150 | 152 |
| 494 | 20240806 | 125800 | 3307620060 | 15150 | 15140 | 15150 | 15140 | 176 |
| 495 | 20240806 | 125700 | 3304955410 | 15140 | 15140 | 15140 | 15140 | 118 |
| 496 | 20240806 | 125600 | 3303168890 | 15140 | 15140 | 15150 | 15130 | 382 |
| 497 | 20240806 | 125500 | 3297384580 | 15150 | 15120 | 15150 | 15100 | 514 |
| 498 | 20240806 | 125400 | 3289601100 | 15130 | 15150 | 15150 | 15130 | 260 |
| 499 | 20240806 | 125300 | 3285664580 | 15140 | 15150 | 15150 | 15140 | 72 |
| 500 | 20240806 | 125200 | 3284573790 | 15150 | 15150 | 15150 | 15130 | 740 |
| 501 | 20240806 | 125100 | 3273363010 | 15180 | 15160 | 15180 | 15160 | 722 |
| 502 | 20240806 | 125000 | 3262408720 | 15160 | 15140 | 15160 | 15140 | 1251 |
| 503 | 20240806 | 124900 | 3243456810 | 15140 | 15130 | 15140 | 15130 | 217 |
| 504 | 20240806 | 124800 | 3240171810 | 15140 | 15140 | 15140 | 15140 | 202 |
| 505 | 20240806 | 124700 | 3237113530 | 15140 | 15130 | 15140 | 15110 | 447 |
| 506 | 20240806 | 124600 | 3230348200 | 15130 | 15100 | 15130 | 15090 | 1083 |
| 507 | 20240806 | 124500 | 3213968240 | 15070 | 15100 | 15100 | 15070 | 81 |
| 508 | 20240806 | 124400 | 3212747510 | 15050 | 15050 | 15050 | 15050 | 0 |
| 509 | 20240806 | 124300 | 3212747510 | 15050 | 15100 | 15110 | 15050 | 352 |
| 510 | 20240806 | 124200 | 3207434970 | 15100 | 15100 | 15100 | 15090 | 583 |
| 511 | 20240806 | 124100 | 3198631710 | 15050 | 15050 | 15100 | 15050 | 70 |
| 512 | 20240806 | 124000 | 3197576260 | 15050 | 15150 | 15160 | 15050 | 599 |
| 513 | 20240806 | 123900 | 3188516380 | 15150 | 15130 | 15160 | 15130 | 644 |
| 514 | 20240806 | 123800 | 3178761510 | 15140 | 15100 | 15140 | 15100 | 1059 |
| 515 | 20240806 | 123700 | 3162752530 | 15100 | 15100 | 15100 | 15090 | 613 |
| 516 | 20240806 | 123600 | 3153496640 | 15100 | 15080 | 15100 | 15080 | 695 |
| 517 | 20240806 | 123500 | 3143007620 | 15090 | 15090 | 15090 | 15080 | 594 |
| 518 | 20240806 | 123400 | 3134048260 | 15090 | 15090 | 15090 | 15080 | 25 |
| 519 | 20240806 | 123300 | 3133671060 | 15070 | 15080 | 15080 | 15070 | 132 |
| 520 | 20240806 | 123200 | 3131680780 | 15070 | 15070 | 15070 | 15070 | 55 |
| 521 | 20240806 | 123100 | 3130851930 | 15070 | 15030 | 15070 | 15030 | 512 |
| 522 | 20240806 | 123000 | 3123140970 | 15030 | 15030 | 15030 | 15010 | 277 |
| 523 | 20240806 | 122900 | 3118977870 | 15030 | 15060 | 15060 | 15030 | 273 |
| 524 | 20240806 | 122800 | 3114869620 | 15060 | 15080 | 15080 | 15060 | 110 |
| 525 | 20240806 | 122700 | 3113211890 | 15080 | 15050 | 15090 | 15050 | 1547 |
| 526 | 20240806 | 122600 | 3089890790 | 15050 | 15080 | 15100 | 15050 | 3570 |
| 527 | 20240806 | 122500 | 3036024250 | 15070 | 15070 | 15070 | 15070 | 111 |
| 528 | 20240806 | 122400 | 3034351480 | 15050 | 15080 | 15080 | 15050 | 1002 |
| 529 | 20240806 | 122300 | 3019253540 | 15080 | 15070 | 15080 | 15070 | 1702 |
| 530 | 20240806 | 122200 | 2993595140 | 15070 | 15040 | 15070 | 15030 | 743 |
| 531 | 20240806 | 122100 | 2982409900 | 15040 | 15010 | 15040 | 14980 | 1083 |
| 532 | 20240806 | 122000 | 2966133600 | 15010 | 15000 | 15010 | 14990 | 233 |
| 533 | 20240806 | 121900 | 2962636340 | 15000 | 15000 | 15010 | 15000 | 28 |
| 534 | 20240806 | 121800 | 2962216160 | 15000 | 15000 | 15000 | 15000 | 88 |
| 535 | 20240806 | 121700 | 2960896160 | 15000 | 14990 | 15000 | 14980 | 250 |
| 536 | 20240806 | 121600 | 2957147380 | 14990 | 15010 | 15010 | 14990 | 333 |
| 537 | 20240806 | 121500 | 2952152930 | 15000 | 15000 | 15000 | 15000 | 139 |
| 538 | 20240806 | 121400 | 2950067930 | 15000 | 14980 | 15000 | 14980 | 102 |
| 539 | 20240806 | 121300 | 2948538110 | 15000 | 15000 | 15010 | 15000 | 338 |
| 540 | 20240806 | 121200 | 2943467110 | 15010 | 15000 | 15010 | 14980 | 1499 |
| 541 | 20240806 | 121100 | 2920981100 | 14990 | 14970 | 14990 | 14970 | 1095 |
| 542 | 20240806 | 121000 | 2904568380 | 14970 | 14920 | 14970 | 14920 | 139 |
| 543 | 20240806 | 120900 | 2902492550 | 14910 | 14970 | 14970 | 14910 | 75 |
| 544 | 20240806 | 120800 | 2901371780 | 14970 | 14950 | 14970 | 14950 | 599 |
| 545 | 20240806 | 120700 | 2892408570 | 14930 | 14950 | 14950 | 14930 | 166 |
| 546 | 20240806 | 120600 | 2889927870 | 14950 | 14940 | 14950 | 14900 | 350 |
| 547 | 20240806 | 120500 | 2884696420 | 14890 | 14890 | 14890 | 14890 | 166 |
| 548 | 20240806 | 120400 | 2882224680 | 14880 | 14910 | 14950 | 14880 | 174 |
| 549 | 20240806 | 120300 | 2879630130 | 14890 | 14910 | 14910 | 14890 | 159 |
| 550 | 20240806 | 120200 | 2877260150 | 14920 | 14920 | 14920 | 14900 | 631 |
| 551 | 20240806 | 120100 | 2867855630 | 14900 | 14920 | 14920 | 14890 | 612 |
| 552 | 20240806 | 120000 | 2858731810 | 14920 | 14900 | 14920 | 14850 | 832 |
| 553 | 20240806 | 115900 | 2846335750 | 14890 | 14910 | 14950 | 14890 | 1521 |
| 554 | 20240806 | 115800 | 2823643640 | 14910 | 14880 | 14910 | 14880 | 291 |
| 555 | 20240806 | 115700 | 2819311190 | 14880 | 14890 | 14910 | 14880 | 409 |
| 556 | 20240806 | 115600 | 2813222100 | 14900 | 14880 | 14910 | 14880 | 125 |
| 557 | 20240806 | 115500 | 2811359580 | 14880 | 14910 | 14910 | 14880 | 347 |
| 558 | 20240806 | 115400 | 2806194150 | 14920 | 14920 | 14920 | 14910 | 39 |
| 559 | 20240806 | 115300 | 2805612300 | 14920 | 14880 | 14920 | 14880 | 15 |
| 560 | 20240806 | 115200 | 2805388780 | 14910 | 14890 | 14910 | 14880 | 322 |
| 561 | 20240806 | 115100 | 2800592520 | 14880 | 14890 | 14890 | 14880 | 238 |
| 562 | 20240806 | 115000 | 2797049530 | 14900 | 14900 | 14900 | 14900 | 77 |
| 563 | 20240806 | 114900 | 2795902230 | 14900 | 14920 | 14920 | 14900 | 307 |
| 564 | 20240806 | 114800 | 2791323120 | 14930 | 14870 | 14930 | 14870 | 3211 |
| 565 | 20240806 | 114700 | 2743500050 | 14880 | 14800 | 14880 | 14800 | 42 |
| 566 | 20240806 | 114600 | 2742875330 | 14810 | 14810 | 14810 | 14810 | 55 |
| 567 | 20240806 | 114500 | 2742060780 | 14880 | 14820 | 14890 | 14820 | 1110 |
| 568 | 20240806 | 114400 | 2725549510 | 14760 | 14760 | 14800 | 14760 | 370 |
| 569 | 20240806 | 114300 | 2720086190 | 14800 | 14760 | 14800 | 14760 | 783 |
| 570 | 20240806 | 114200 | 2708525110 | 14760 | 14820 | 14820 | 14760 | 517 |
| 571 | 20240806 | 114100 | 2700890350 | 14860 | 14890 | 14890 | 14860 | 91 |
| 572 | 20240806 | 114000 | 2699536060 | 14890 | 14860 | 14890 | 14840 | 89 |
| 573 | 20240806 | 113900 | 2698212370 | 14880 | 14850 | 14880 | 14850 | 129 |
| 574 | 20240806 | 113800 | 2696294450 | 14860 | 14870 | 14890 | 14860 | 396 |
| 575 | 20240806 | 113700 | 2690403710 | 14860 | 14850 | 14860 | 14800 | 288 |
| 576 | 20240806 | 113600 | 2686131350 | 14800 | 14830 | 14830 | 14800 | 498 |
| 577 | 20240806 | 113500 | 2678760920 | 14800 | 14850 | 14850 | 14800 | 88 |
| 578 | 20240806 | 113400 | 2677458050 | 14840 | 14800 | 14860 | 14800 | 419 |
| 579 | 20240806 | 113300 | 2671242500 | 14870 | 14850 | 14880 | 14800 | 372 |
| 580 | 20240806 | 113200 | 2665720990 | 14880 | 14830 | 14890 | 14830 | 1345 |
| 581 | 20240806 | 113100 | 2645734110 | 14850 | 14820 | 14850 | 14820 | 1014 |
| 582 | 20240806 | 113000 | 2630686250 | 14800 | 14800 | 14800 | 14800 | 0 |
| 583 | 20240806 | 112900 | 2630686250 | 14800 | 14800 | 14820 | 14800 | 644 |
| 584 | 20240806 | 112800 | 2621149850 | 14800 | 14750 | 14820 | 14750 | 706 |
| 585 | 20240806 | 112700 | 2610689620 | 14800 | 14800 | 14810 | 14800 | 451 |
| 586 | 20240806 | 112600 | 2604013820 | 14810 | 14800 | 14820 | 14800 | 448 |
| 587 | 20240806 | 112500 | 2597377970 | 14750 | 14790 | 14800 | 14750 | 60 |
| 588 | 20240806 | 112400 | 2596492330 | 14800 | 14760 | 14800 | 14750 | 11 |
| 589 | 20240806 | 112300 | 2596329820 | 14790 | 14750 | 14800 | 14750 | 444 |
| 590 | 20240806 | 112200 | 2589773150 | 14740 | 14740 | 14740 | 14740 | 266 |
| 591 | 20240806 | 112100 | 2585852310 | 14740 | 14740 | 14740 | 14740 | 301 |
| 592 | 20240806 | 112000 | 2581415570 | 14740 | 14740 | 14740 | 14680 | 54 |
| 593 | 20240806 | 111900 | 2580619970 | 14740 | 14690 | 14740 | 14690 | 5182 |
| 594 | 20240806 | 111800 | 2504435980 | 14690 | 14690 | 14690 | 14690 | 50 |
| 595 | 20240806 | 111700 | 2503701480 | 14690 | 14700 | 14700 | 14680 | 2138 |
| 596 | 20240806 | 111600 | 2472275050 | 14670 | 14700 | 14720 | 14670 | 127 |
| 597 | 20240806 | 111500 | 2470406620 | 14700 | 14660 | 14710 | 14650 | 209 |
| 598 | 20240806 | 111400 | 2467341810 | 14670 | 14690 | 14760 | 14670 | 1328 |
| 599 | 20240806 | 111300 | 2447827180 | 14680 | 14650 | 14680 | 14630 | 207 |
| 600 | 20240806 | 111200 | 2444794970 | 14670 | 14670 | 14670 | 14670 | 31 |
| 601 | 20240806 | 111100 | 2444340200 | 14670 | 14630 | 14670 | 14630 | 101 |
| 602 | 20240806 | 111000 | 2442860690 | 14670 | 14690 | 14710 | 14670 | 126 |
| 603 | 20240806 | 110900 | 2441010280 | 14610 | 14600 | 14610 | 14600 | 367 |
| 604 | 20240806 | 110800 | 2435649880 | 14620 | 14660 | 14680 | 14620 | 812 |
| 605 | 20240806 | 110700 | 2423757860 | 14700 | 14700 | 14700 | 14700 | 130 |
| 606 | 20240806 | 110600 | 2421846860 | 14720 | 14720 | 14720 | 14720 | 10 |
| 607 | 20240806 | 110500 | 2421699660 | 14720 | 14730 | 14730 | 14720 | 59 |
| 608 | 20240806 | 110400 | 2420830990 | 14790 | 14800 | 14800 | 14740 | 316 |
| 609 | 20240806 | 110300 | 2416167860 | 14800 | 14740 | 14810 | 14740 | 1135 |
| 610 | 20240806 | 110200 | 2399411040 | 14720 | 14690 | 14720 | 14690 | 832 |
| 611 | 20240806 | 110100 | 2387178700 | 14640 | 14640 | 14640 | 14640 | 8 |
| 612 | 20240806 | 110000 | 2387061580 | 14630 | 14700 | 14700 | 14630 | 600 |
| 613 | 20240806 | 105900 | 2378244550 | 14700 | 14710 | 14710 | 14700 | 146 |
| 614 | 20240806 | 105800 | 2376097890 | 14640 | 14710 | 14710 | 14640 | 82 |
| 615 | 20240806 | 105700 | 2374894040 | 14710 | 14640 | 14750 | 14640 | 951 |
| 616 | 20240806 | 105600 | 2360919490 | 14640 | 14570 | 14640 | 14560 | 798 |
| 617 | 20240806 | 105500 | 2349263710 | 14570 | 14590 | 14600 | 14570 | 565 |
| 618 | 20240806 | 105400 | 2341029790 | 14590 | 14630 | 14630 | 14590 | 116 |
| 619 | 20240806 | 105300 | 2339335230 | 14630 | 14600 | 14630 | 14600 | 602 |
| 620 | 20240806 | 105200 | 2330545970 | 14620 | 14620 | 14620 | 14620 | 259 |
| 621 | 20240806 | 105100 | 2326759390 | 14620 | 14580 | 14620 | 14580 | 591 |
| 622 | 20240806 | 105000 | 2318135550 | 14580 | 14580 | 14580 | 14570 | 535 |
| 623 | 20240806 | 104900 | 2310335430 | 14580 | 14540 | 14630 | 14540 | 993 |
| 624 | 20240806 | 104800 | 2295838710 | 14570 | 14550 | 14570 | 14550 | 955 |
| 625 | 20240806 | 104700 | 2281933830 | 14550 | 14500 | 14550 | 14500 | 479 |
| 626 | 20240806 | 104600 | 2274981760 | 14550 | 14520 | 14550 | 14500 | 1608 |
| 627 | 20240806 | 104500 | 2251655060 | 14520 | 14550 | 14570 | 14520 | 805 |
| 628 | 20240806 | 104400 | 2239941050 | 14550 | 14470 | 14550 | 14460 | 712 |
| 629 | 20240806 | 104300 | 2229626220 | 14470 | 14360 | 14470 | 14350 | 2212 |
| 630 | 20240806 | 104200 | 2197845410 | 14350 | 14460 | 14470 | 14350 | 2481 |
| 631 | 20240806 | 104100 | 2162079860 | 14470 | 14510 | 14510 | 14460 | 2685 |
| 632 | 20240806 | 104000 | 2123179540 | 14510 | 14580 | 14580 | 14500 | 3191 |
| 633 | 20240806 | 103900 | 2076823890 | 14580 | 14640 | 14640 | 14580 | 1025 |
| 634 | 20240806 | 103800 | 2061864720 | 14640 | 14580 | 14640 | 14580 | 632 |
| 635 | 20240806 | 103700 | 2052637780 | 14580 | 14560 | 14590 | 14560 | 118 |
| 636 | 20240806 | 103600 | 2050919230 | 14570 | 14600 | 14600 | 14570 | 554 |
| 637 | 20240806 | 103500 | 2042840670 | 14600 | 14650 | 14650 | 14600 | 183 |
| 638 | 20240806 | 103400 | 2040162030 | 14650 | 14710 | 14720 | 14620 | 920 |
| 639 | 20240806 | 103300 | 2026676880 | 14750 | 14580 | 14750 | 14580 | 1606 |
| 640 | 20240806 | 103200 | 2003183030 | 14570 | 14660 | 14660 | 14570 | 2100 |
| 641 | 20240806 | 103100 | 1972491600 | 14670 | 14690 | 14690 | 14670 | 80 |
| 642 | 20240806 | 103000 | 1971317680 | 14700 | 14730 | 14730 | 14700 | 180 |
| 643 | 20240806 | 102900 | 1968671080 | 14730 | 14710 | 14730 | 14700 | 283 |
| 644 | 20240806 | 102800 | 1964508090 | 14710 | 14740 | 14740 | 14710 | 390 |
| 645 | 20240806 | 102700 | 1958769240 | 14740 | 14770 | 14840 | 14740 | 866 |
| 646 | 20240806 | 102600 | 1945987700 | 14780 | 14840 | 14840 | 14780 | 1416 |
| 647 | 20240806 | 102500 | 1925038050 | 14850 | 14840 | 14850 | 14840 | 116 |
| 648 | 20240806 | 102400 | 1923315580 | 14840 | 14800 | 14840 | 14780 | 4516 |
| 649 | 20240806 | 102300 | 1856475450 | 14800 | 14820 | 14840 | 14800 | 138 |
| 650 | 20240806 | 102200 | 1854429410 | 14820 | 14850 | 14850 | 14820 | 233 |
| 651 | 20240806 | 102100 | 1850969390 | 14890 | 14890 | 14890 | 14890 | 61 |
| 652 | 20240806 | 102000 | 1850061100 | 14870 | 14800 | 14900 | 14800 | 921 |
| 653 | 20240806 | 101900 | 1836377920 | 14850 | 14870 | 14900 | 14810 | 1099 |
| 654 | 20240806 | 101800 | 1820044670 | 14870 | 14900 | 14900 | 14870 | 646 |
| 655 | 20240806 | 101700 | 1810427530 | 14900 | 14930 | 14930 | 14900 | 386 |
| 656 | 20240806 | 101600 | 1804670410 | 14930 | 14940 | 14940 | 14920 | 91 |
| 657 | 20240806 | 101500 | 1803312380 | 14940 | 14970 | 14970 | 14940 | 28 |
| 658 | 20240806 | 101400 | 1802893250 | 14970 | 14980 | 14980 | 14970 | 51 |
| 659 | 20240806 | 101300 | 1802129280 | 14980 | 14910 | 14980 | 14900 | 602 |
| 660 | 20240806 | 101200 | 1793142060 | 14910 | 14940 | 14960 | 14910 | 565 |
| 661 | 20240806 | 101100 | 1784704840 | 14950 | 14980 | 14980 | 14950 | 457 |
| 662 | 20240806 | 101000 | 1777867180 | 14980 | 15020 | 15040 | 14980 | 1341 |
| 663 | 20240806 | 100900 | 1757756790 | 15020 | 15040 | 15040 | 15020 | 181 |
| 664 | 20240806 | 100800 | 1755036670 | 15040 | 15020 | 15040 | 14990 | 375 |
| 665 | 20240806 | 100700 | 1749403470 | 15030 | 15070 | 15070 | 15030 | 568 |
| 666 | 20240806 | 100600 | 1740856080 | 15070 | 15080 | 15080 | 15070 | 395 |
| 667 | 20240806 | 100500 | 1734903070 | 15070 | 15050 | 15070 | 15050 | 678 |
| 668 | 20240806 | 100400 | 1724693260 | 15050 | 15040 | 15060 | 15040 | 1222 |
| 669 | 20240806 | 100300 | 1706302360 | 15040 | 15020 | 15040 | 15000 | 1212 |
| 670 | 20240806 | 100200 | 1688098730 | 15000 | 14980 | 15020 | 14980 | 763 |
| 671 | 20240806 | 100100 | 1676654390 | 14980 | 15030 | 15030 | 14980 | 466 |
| 672 | 20240806 | 100000 | 1669660460 | 15040 | 15030 | 15060 | 15030 | 440 |
| 673 | 20240806 | 095900 | 1663039900 | 15030 | 15000 | 15040 | 15000 | 373 |
| 674 | 20240806 | 095800 | 1657439140 | 15040 | 15000 | 15040 | 15000 | 152 |
| 675 | 20240806 | 095700 | 1655157160 | 15040 | 15020 | 15040 | 15000 | 881 |
| 676 | 20240806 | 095600 | 1641915540 | 15020 | 15000 | 15030 | 14950 | 1390 |
| 677 | 20240806 | 095500 | 1621095150 | 15000 | 15040 | 15040 | 15000 | 4046 |
| 678 | 20240806 | 095400 | 1560376050 | 15040 | 15030 | 15040 | 14990 | 1633 |
| 679 | 20240806 | 095300 | 1535868730 | 15030 | 15040 | 15040 | 15000 | 1414 |
| 680 | 20240806 | 095200 | 1514621060 | 15040 | 14970 | 15080 | 14970 | 2234 |
| 681 | 20240806 | 095100 | 1481116940 | 14970 | 14890 | 14970 | 14890 | 1093 |
| 682 | 20240806 | 095000 | 1464800140 | 14890 | 14890 | 14890 | 14870 | 698 |
| 683 | 20240806 | 094900 | 1454413180 | 14890 | 14870 | 14890 | 14870 | 825 |
| 684 | 20240806 | 094800 | 1442141500 | 14870 | 14860 | 14870 | 14860 | 296 |
| 685 | 20240806 | 094700 | 1437742160 | 14860 | 14850 | 14870 | 14850 | 369 |
| 686 | 20240806 | 094600 | 1432258920 | 14860 | 14890 | 14890 | 14860 | 52 |
| 687 | 20240806 | 094500 | 1431485900 | 14880 | 14770 | 14890 | 14770 | 5701 |
| 688 | 20240806 | 094400 | 1347077650 | 14780 | 14770 | 14790 | 14770 | 157 |
| 689 | 20240806 | 094300 | 1344757930 | 14770 | 14790 | 14800 | 14770 | 1063 |
| 690 | 20240806 | 094200 | 1329032530 | 14780 | 14770 | 14780 | 14730 | 1879 |
| 691 | 20240806 | 094100 | 1301284100 | 14780 | 14730 | 14780 | 14730 | 2326 |
| 692 | 20240806 | 094000 | 1266964840 | 14730 | 14700 | 14730 | 14700 | 368 |
| 693 | 20240806 | 093900 | 1261549440 | 14730 | 14670 | 14740 | 14670 | 1462 |
| 694 | 20240806 | 093800 | 1240019840 | 14740 | 14680 | 14740 | 14600 | 2204 |
| 695 | 20240806 | 093700 | 1207643880 | 14680 | 14690 | 14690 | 14600 | 1334 |
| 696 | 20240806 | 093600 | 1188059030 | 14690 | 14750 | 14750 | 14690 | 308 |
| 697 | 20240806 | 093500 | 1183516150 | 14750 | 14770 | 14770 | 14750 | 49 |
| 698 | 20240806 | 093400 | 1182792650 | 14780 | 14630 | 14790 | 14620 | 6123 |
| 699 | 20240806 | 093300 | 1092719410 | 14620 | 14590 | 14620 | 14590 | 110 |
| 700 | 20240806 | 093200 | 1091113010 | 14590 | 14590 | 14590 | 14590 | 415 |
| 701 | 20240806 | 093100 | 1085058160 | 14640 | 14640 | 14640 | 14640 | 466 |
| 702 | 20240806 | 093000 | 1078235920 | 14640 | 14600 | 14640 | 14590 | 602 |
| 703 | 20240806 | 092900 | 1069443640 | 14600 | 14590 | 14600 | 14520 | 998 |
| 704 | 20240806 | 092800 | 1054913240 | 14600 | 14670 | 14670 | 14590 | 670 |
| 705 | 20240806 | 092700 | 1045112700 | 14670 | 14670 | 14670 | 14660 | 169 |
| 706 | 20240806 | 092600 | 1042633510 | 14670 | 14650 | 14700 | 14640 | 3037 |
| 707 | 20240806 | 092500 | 998118010 | 14650 | 14630 | 14650 | 14630 | 440 |
| 708 | 20240806 | 092400 | 991676550 | 14630 | 14630 | 14650 | 14620 | 624 |
| 709 | 20240806 | 092300 | 982541540 | 14620 | 14600 | 14620 | 14550 | 3945 |
| 710 | 20240806 | 092200 | 924920700 | 14550 | 14600 | 14610 | 14550 | 594 |
| 711 | 20240806 | 092100 | 916269740 | 14650 | 14550 | 14650 | 14550 | 1079 |
| 712 | 20240806 | 092000 | 900504770 | 14560 | 14560 | 14610 | 14560 | 1574 |
| 713 | 20240806 | 091900 | 877541300 | 14600 | 14630 | 14630 | 14550 | 850 |
| 714 | 20240806 | 091800 | 865150680 | 14620 | 14560 | 14630 | 14560 | 982 |
| 715 | 20240806 | 091700 | 850837460 | 14580 | 14750 | 14750 | 14580 | 1889 |
| 716 | 20240806 | 091600 | 823135070 | 14750 | 14640 | 14750 | 14630 | 1251 |
| 717 | 20240806 | 091500 | 804742670 | 14650 | 14600 | 14650 | 14570 | 1917 |
| 718 | 20240806 | 091400 | 776735180 | 14570 | 14560 | 14630 | 14550 | 1386 |
| 719 | 20240806 | 091300 | 756505170 | 14540 | 14420 | 14630 | 14420 | 2349 |
| 720 | 20240806 | 091200 | 722304450 | 14400 | 14510 | 14540 | 14400 | 1894 |
| 721 | 20240806 | 091100 | 694852130 | 14510 | 14140 | 14510 | 14140 | 4751 |
| 722 | 20240806 | 091000 | 627056680 | 14140 | 14120 | 14180 | 14110 | 898 |
| 723 | 20240806 | 090900 | 614366320 | 14120 | 14140 | 14240 | 14120 | 614 |
| 724 | 20240806 | 090800 | 605681840 | 14130 | 14250 | 14280 | 14130 | 1017 |
| 725 | 20240806 | 090700 | 591241750 | 14280 | 14400 | 14460 | 14260 | 2997 |
| 726 | 20240806 | 090600 | 548108240 | 14400 | 14550 | 14550 | 14390 | 6701 |
| 727 | 20240806 | 090500 | 450999410 | 14510 | 14500 | 14550 | 14500 | 2375 |
| 728 | 20240806 | 090400 | 416517560 | 14480 | 14500 | 14520 | 14460 | 1729 |
| 729 | 20240806 | 090300 | 391454890 | 14480 | 14390 | 14530 | 14350 | 9925 |
| 730 | 20240806 | 090200 | 247898920 | 14390 | 14470 | 14500 | 14340 | 3988 |
| 731 | 20240806 | 090100 | 190245380 | 14470 | 14280 | 14480 | 14250 | 4790 |
| 732 | 20240806 | 090000 | 121792300 | 14290 | 13990 | 14320 | 13950 | 8606 |