Files
KissMeData/327610/min/candle-20250221.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025022121240011488405450538054505380130
320250221212300114884054505450545054500
420250221212200114884054505450545054500
520250221212100114884054505450545054500
620250221212000114884054505450545054500
720250221211900114884054505450545054500
820250221211800114884054505450545054500
920250221211700114884054505450545054500
1020250221211600114884054505450545054500
1120250221211500114884054505450545054500
1220250221211400114884054505450545054500
1320250221211300114884054505450545054500
1420250221211200114884054505450545054500
1520250221211100114884054505450545054500
1620250221211000114884054505450545054500
1720250221210900114884054505450545054500
1820250221210800114884054505450545054500
1920250221210700114884054505450545054500
2020250221210600114884054505450545054500
2120250221210500114884054505450545054500
2220250221210400114884054505450545054500
2320250221210300114884054505450545054500
2420250221210200114884054505450545054500
2520250221210100114884054505450545054500
2620250221210000114884054505450545054500
2720250221205900114884054505450545054500
2820250221205800114884054505450545054500
2920250221205700114884054505450545054500
3020250221205600114884054505450545054500
3120250221205500114884054505450545054500
322025022120540011488405450538054505380130
3320250221205300114884054505450545054500
3420250221205200114884054505450545054500
3520250221205100114884054505450545054500
3620250221205000114884054505450545054500
3720250221204900114884054505450545054500
3820250221204800114884054505450545054500
3920250221204700114884054505450545054500
4020250221204600114884054505450545054500
4120250221204500114884054505450545054500
4220250221204400114884054505450545054500
4320250221204300114884054505450545054500
4420250221204200114884054505450545054500
4520250221204100114884054505450545054500
4620250221204000114884054505450545054500
4720250221203900114884054505450545054500
4820250221203800114884054505450545054500
4920250221203700114884054505450545054500
5020250221203600114884054505450545054500
5120250221203500114884054505450545054500
5220250221203400114884054505450545054500
5320250221203300114884054505450545054500
5420250221203200114884054505450545054500
5520250221203100114884054505450545054500
5620250221203000114884054505450545054500
5720250221202900114884054505450545054500
5820250221202800114884054505450545054500
5920250221202700114884054505450545054500
6020250221202600114884054505450545054500
6120250221202500114884054505450545054500
622025022120240011488405450538054505380130
6320250221202300114884054505450545054500
6420250221202200114884054505450545054500
6520250221202100114884054505450545054500
6620250221202000114884054505450545054500
6720250221201900114884054505450545054500
6820250221201800114884054505450545054500
6920250221201700114884054505450545054500
7020250221201600114884054505450545054500
7120250221201500114884054505450545054500
7220250221201400114884054505450545054500
7320250221201300114884054505450545054500
7420250221201200114884054505450545054500
7520250221201100114884054505450545054500
7620250221201000114884054505450545054500
7720250221200900114884054505450545054500
7820250221200800114884054505450545054500
7920250221200700114884054505450545054500
8020250221200600114884054505450545054500
8120250221200500114884054505450545054500
8220250221200400114884054505450545054500
8320250221200300114884054505450545054500
8420250221200200114884054505450545054500
8520250221200100114884054505450545054500
8620250221200000114884054505450545054500
8720250221195900114884054505450545054500
8820250221195800114884054505450545054500
8920250221195700114884054505450545054500
9020250221195600114884054505450545054500
9120250221195500114884054505450545054500
922025022119540011488405450538054505380130
9320250221195300114884054505450545054500
9420250221195200114884054505450545054500
9520250221195100114884054505450545054500
9620250221195000114884054505450545054500
9720250221194900114884054505450545054500
9820250221194800114884054505450545054500
9920250221194700114884054505450545054500
10020250221194600114884054505450545054500
10120250221194500114884054505450545054500
10220250221194400114884054505450545054500
10320250221194300114884054505450545054500
10420250221194200114884054505450545054500
10520250221194100114884054505450545054500
10620250221194000114884054505450545054500
10720250221193900114884054505450545054500
10820250221193800114884054505450545054500
10920250221193700114884054505450545054500
11020250221193600114884054505450545054500
11120250221193500114884054505450545054500
11220250221193400114884054505450545054500
11320250221193300114884054505450545054500
11420250221193200114884054505450545054500
11520250221193100114884054505450545054500
11620250221193000114884054505450545054500
11720250221192900114884054505450545054500
11820250221192800114884054505450545054500
11920250221192700114884054505450545054500
12020250221192600114884054505450545054500
12120250221192500114884054505450545054500
1222025022119240011488405450538054505380130
12320250221192300114884054505450545054500
12420250221192200114884054505450545054500
12520250221192100114884054505450545054500
12620250221192000114884054505450545054500
12720250221191900114884054505450545054500
12820250221191800114884054505450545054500
12920250221191700114884054505450545054500
13020250221191600114884054505450545054500
13120250221191500114884054505450545054500
13220250221191400114884054505450545054500
13320250221191300114884054505450545054500
13420250221191200114884054505450545054500
13520250221191100114884054505450545054500
13620250221191000114884054505450545054500
13720250221190900114884054505450545054500
13820250221190800114884054505450545054500
13920250221190700114884054505450545054500
14020250221190600114884054505450545054500
14120250221190500114884054505450545054500
14220250221190400114884054505450545054500
14320250221190300114884054505450545054500
14420250221190200114884054505450545054500
14520250221190100114884054505450545054500
14620250221190000114884054505450545054500
14720250221185900114884054505450545054500
14820250221185800114884054505450545054500
14920250221185700114884054505450545054500
15020250221185600114884054505450545054500
15120250221185500114884054505450545054500
1522025022118540011488405450538054505380130
15320250221185300114884054505450545054500
15420250221185200114884054505450545054500
15520250221185100114884054505450545054500
15620250221185000114884054505450545054500
15720250221184900114884054505450545054500
15820250221184800114884054505450545054500
15920250221184700114884054505450545054500
16020250221184600114884054505450545054500
16120250221184500114884054505450545054500
16220250221184400114884054505450545054500
16320250221184300114884054505450545054500
16420250221184200114884054505450545054500
16520250221184100114884054505450545054500
16620250221184000114884054505450545054500
16720250221183900114884054505450545054500
16820250221183800114884054505450545054500
16920250221183700114884054505450545054500
17020250221183600114884054505450545054500
17120250221183500114884054505450545054500
17220250221183400114884054505450545054500
17320250221183300114884054505450545054500
17420250221183200114884054505450545054500
17520250221183100114884054505450545054500
17620250221183000114884054505450545054500
17720250221182900114884054505450545054500
17820250221182800114884054505450545054500
17920250221182700114884054505450545054500
18020250221182600114884054505450545054500
18120250221182500114884054505450545054500
1822025022118240011488405450538054505380130
18320250221182300114884054505450545054500
18420250221182200114884054505450545054500
18520250221182100114884054505450545054500
18620250221182000114884054505450545054500
18720250221181900114884054505450545054500
18820250221181800114884054505450545054500
18920250221181700114884054505450545054500
19020250221181600114884054505450545054500
19120250221181500114884054505450545054500
19220250221181400114884054505450545054500
19320250221181300114884054505450545054500
19420250221181200114884054505450545054500
19520250221181100114884054505450545054500
19620250221181000114884054505450545054500
19720250221180900114884054505450545054500
19820250221180800114884054505450545054500
19920250221180700114884054505450545054500
20020250221180600114884054505450545054500
20120250221180500114884054505450545054500
20220250221180400114884054505450545054500
20320250221180300114884054505450545054500
20420250221180200114884054505450545054500
20520250221180100114884054505450545054500
20620250221180000114884054505450545054500
20720250221175900114884054505450545054500
20820250221175800114884054505450545054500
20920250221175700114884054505450545054500
21020250221175600114884054505450545054500
21120250221175500114884054505450545054500
2122025022117540011488405450538054505380130
21320250221175300114884054505450545054500
21420250221175200114884054505450545054500
21520250221175100114884054505450545054500
21620250221175000114884054505450545054500
21720250221174900114884054505450545054500
21820250221174800114884054505450545054500
21920250221174700114884054505450545054500
22020250221174600114884054505450545054500
22120250221174500114884054505450545054500
22220250221174400114884054505450545054500
22320250221174300114884054505450545054500
22420250221174200114884054505450545054500
22520250221174100114884054505450545054500
22620250221174000114884054505450545054500
22720250221173900114884054505450545054500
22820250221173800114884054505450545054500
22920250221173700114884054505450545054500
23020250221173600114884054505450545054500
23120250221173500114884054505450545054500
23220250221173400114884054505450545054500
23320250221173300114884054505450545054500
23420250221173200114884054505450545054500
23520250221173100114884054505450545054500
23620250221173000114884054505450545054500
23720250221172900114884054505450545054500
23820250221172800114884054505450545054500
23920250221172700114884054505450545054500
24020250221172600114884054505450545054500
24120250221172500114884054505450545054500
2422025022117240011488405450538054505380130
24320250221172300114884054505450545054500
24420250221172200114884054505450545054500
24520250221172100114884054505450545054500
24620250221172000114884054505450545054500
24720250221171900114884054505450545054500
24820250221171800114884054505450545054500
24920250221171700114884054505450545054500
25020250221171600114884054505450545054500
25120250221171500114884054505450545054500
25220250221171400114884054505450545054500
25320250221171300114884054505450545054500
25420250221171200114884054505450545054500
25520250221171100114884054505450545054500
25620250221171000114884054505450545054500
25720250221170900114884054505450545054500
25820250221170800114884054505450545054500
25920250221170700114884054505450545054500
26020250221170600114884054505450545054500
26120250221170500114884054505450545054500
26220250221170400114884054505450545054500
26320250221170300114884054505450545054500
26420250221170200114884054505450545054500
26520250221170100114884054505450545054500
26620250221170000114884054505450545054500
26720250221165900114884054505450545054500
26820250221165800114884054505450545054500
26920250221165700114884054505450545054500
27020250221165600114884054505450545054500
27120250221165500114884054505450545054500
2722025022116540011488405450538054505380130
27320250221165300114884054505450545054500
27420250221165200114884054505450545054500
27520250221165100114884054505450545054500
27620250221165000114884054505450545054500
27720250221164900114884054505450545054500
27820250221164800114884054505450545054500
27920250221164700114884054505450545054500
28020250221164600114884054505450545054500
28120250221164500114884054505450545054500
28220250221164400114884054505450545054500
28320250221164300114884054505450545054500
28420250221164200114884054505450545054500
28520250221164100114884054505450545054500
28620250221164000114884054505450545054500
28720250221163900114884054505450545054500
28820250221163800114884054505450545054500
28920250221163700114884054505450545054500
29020250221163600114884054505450545054500
29120250221163500114884054505450545054500
29220250221163400114884054505450545054500
29320250221163300114884054505450545054500
29420250221163200114884054505450545054500
29520250221163100114884054505450545054500
29620250221163000114884054505450545054500
29720250221162900114884054505450545054500
29820250221162800114884054505450545054500
29920250221162700114884054505450545054500
30020250221162600114884054505450545054500
30120250221162500114884054505450545054500
3022025022116240011488405450538054505380130
30320250221162300114884054505450545054500
30420250221162200114884054505450545054500
30520250221162100114884054505450545054500
30620250221162000114884054505450545054500
30720250221161900114884054505450545054500
30820250221161800114884054505450545054500
30920250221161700114884054505450545054500
31020250221161600114884054505450545054500
31120250221161500114884054505450545054500
31220250221161400114884054505450545054500
31320250221161300114884054505450545054500
31420250221161200114884054505450545054500
31520250221161100114884054505450545054500
31620250221161000114884054505450545054500
31720250221160900114884054505450545054500
31820250221160800114884054505450545054500
31920250221160700114884054505450545054500
32020250221160600114884054505450545054500
32120250221160500114884054505450545054500
32220250221160400114884054505450545054500
32320250221160300114884054505450545054500
32420250221160200114884054505450545054500
32520250221160100114884054505450545054500
32620250221160000114884054505450545054500
32720250221155900114884054505450545054500
32820250221155800114884054505450545054500
32920250221155700114884054505450545054500
33020250221155600114884054505450545054500
33120250221155500114884054505450545054500
3322025022115540011488405450538054505380130
33320250221155300114884054505450545054500
33420250221155200114884054505450545054500
33520250221155100114884054505450545054500
33620250221155000114884054505450545054500
33720250221154900114884054505450545054500
33820250221154800114884054505450545054500
33920250221154700114884054505450545054500
34020250221154600114884054505450545054500
34120250221154500114884054505450545054500
34220250221154400114884054505450545054500
34320250221154300114884054505450545054500
34420250221154200114884054505450545054500
34520250221154100114884054505450545054500
34620250221154000114884054505450545054500
34720250221153900114884054505450545054500
34820250221153800114884054505450545054500
34920250221153700114884054505450545054500
35020250221153600114884054505450545054500
35120250221153500114884054505450545054500
35220250221153400114884054505450545054500
35320250221153300114884054505450545054500
35420250221153200114884054505450545054500
35520250221153100114884054505450545054500
35620250221153000114884054505450545054500
35720250221152900114884054505450545054500
35820250221152800114884054505450545054500
35920250221152700114884054505450545054500
36020250221152600114884054505450545054500
36120250221152500114884054505450545054500
36220250221152400114884054505450545054500
36320250221152300114884054505450545054500
36420250221152200114884054505450545054500
36520250221152100114884054505450545054500
36620250221152000114884054505450545054500
36720250221151900114884054505450545054500
3682025022115180011488405450538054505380130
3692025022115170044787053805380538053800
3702025022115160044787053805380538053800
3712025022115150044787053805380538053800
3722025022115140044787053805380538053800
3732025022115130044787053805380538053800
3742025022115120044787053805380538053800
3752025022115110044787053805380538053800
3762025022115100044787053805380538053800
3772025022115090044787053805380538053800
3782025022115080044787053805380538053800
3792025022115070044787053805380538053800
3802025022115060044787053805380538053800
3812025022115050044787053805380538053800
3822025022115040044787053805380538053800
3832025022115030044787053805380538053800
3842025022115020044787053805380538053800
3852025022115010044787053805380538053800
3862025022115000044787053805380538053800
3872025022114590044787053805380538053800
3882025022114580044787053805380538053800
3892025022114570044787053805380538053800
3902025022114560044787053805380538053800
3912025022114550044787053805380538053800
3922025022114540044787053805380538053800
3932025022114530044787053805380538053800
3942025022114520044787053805380538053800
3952025022114510044787053805380538053800
3962025022114500044787053805380538053800
3972025022114490044787053805380538053800
3982025022114480044787053805380538053800
3992025022114470044787053805380538053800
4002025022114460044787053805380538053800
4012025022114450044787053805380538053800
4022025022114440044787053805380538053800
4032025022114430044787053805380538053800
4042025022114420044787053805380538053800
4052025022114410044787053805380538053800
4062025022114400044787053805380538053800
4072025022114390044787053805380538053800
4082025022114380044787053805380538053800
4092025022114370044787053805380538053800
4102025022114360044787053805380538053800
4112025022114350044787053805380538053800
4122025022114340044787053805380538053800
4132025022114330044787053805380538053800
4142025022114320044787053805380538053800
4152025022114310044787053805380538053800
4162025022114300044787053805380538053800
4172025022114290044787053805380538053800
4182025022114280044787053805380538053800
4192025022114270044787053805380538053800
4202025022114260044787053805380538053800
4212025022114250044787053805380538053800
4222025022114240044787053805380538053800
4232025022114230044787053805380538053800
4242025022114220044787053805380538053800
4252025022114210044787053805380538053800
4262025022114200044787053805380538053800
4272025022114190044787053805380538053800
4282025022114180044787053805380538053800
4292025022114170044787053805380538053800
4302025022114160044787053805380538053800
4312025022114150044787053805380538053800
4322025022114140044787053805380538053800
4332025022114130044787053805380538053800
4342025022114120044787053805380538053800
4352025022114110044787053805380538053800
4362025022114100044787053805380538053800
4372025022114090044787053805380538053800
4382025022114080044787053805380538053800
4392025022114070044787053805380538053800
4402025022114060044787053805380538053800
4412025022114050044787053805380538053800
4422025022114040044787053805380538053800
4432025022114030044787053805380538053800
4442025022114020044787053805380538053800
4452025022114010044787053805380538053800
4462025022114000044787053805380538053800
4472025022113590044787053805380538053800
4482025022113580044787053805380538053800
4492025022113570044787053805380538053800
4502025022113560044787053805380538053800
4512025022113550044787053805380538053800
4522025022113540044787053805380538053800
4532025022113530044787053805380538053804
45420250221135200426350538053805380538021
4552025022113510031337053805380538053800
4562025022113500031337053805380538053800
4572025022113490031337053805380538053800
4582025022113480031337053805380538053800
4592025022113470031337053805380538053800
4602025022113460031337053805380538053800
4612025022113450031337053805380538053800
4622025022113440031337053805380538053800
4632025022113430031337053805380538053800
4642025022113420031337053805380538053800
4652025022113410031337053805380538053800
4662025022113400031337053805380538053800
4672025022113390031337053805380538053800
4682025022113380031337053805380538053800
4692025022113370031337053805380538053800
4702025022113360031337053805380538053800
4712025022113350031337053805380538053800
4722025022113340031337053805380538053800
4732025022113330031337053805380538053800
4742025022113320031337053805380538053800
4752025022113310031337053805380538053800
4762025022113300031337053805380538053800
4772025022113290031337053805380538053800
4782025022113280031337053805380538053800
4792025022113270031337053805380538053800
4802025022113260031337053805380538053800
4812025022113250031337053805380538053800
4822025022113240031337053805380538053800
4832025022113230031337053805380538053800
4842025022113220031337053805380538053800
4852025022113210031337053805380538053800
4862025022113200031337053805380538053800
4872025022113190031337053805380538053800
4882025022113180031337053805380538053800
4892025022113170031337053805380538053800
4902025022113160031337053805380538053800
4912025022113150031337053805380538053800
4922025022113140031337053805380538053800
4932025022113130031337053805380538053800
4942025022113120031337053805380538053800
4952025022113110031337053805380538053800
4962025022113100031337053805380538053800
4972025022113090031337053805380538053800
4982025022113080031337053805380538053800
4992025022113070031337053805380538053800
5002025022113060031337053805380538053800
5012025022113050031337053805380538053800
5022025022113040031337053805380538053800
5032025022113030031337053805380538053800
5042025022113020031337053805380538053800
50520250221130100313370538054005400538040
506202502211300009806054405440544054400
507202502211259009806054405440544054400
508202502211258009806054405440544054400
509202502211257009806054405440544054400
510202502211256009806054405440544054400
511202502211255009806054405440544054400
512202502211254009806054405440544054400
513202502211253009806054405440544054400
514202502211252009806054405440544054400
515202502211251009806054405440544054400
516202502211250009806054405440544054400
517202502211249009806054405440544054400
518202502211248009806054405440544054400
519202502211247009806054405440544054400
520202502211246009806054405440544054400
521202502211245009806054405440544054400
522202502211244009806054405440544054400
523202502211243009806054405440544054400
524202502211242009806054405440544054400
525202502211241009806054405440544054400
526202502211240009806054405440544054400
527202502211239009806054405440544054400
528202502211238009806054405440544054400
529202502211237009806054405440544054400
530202502211236009806054405440544054400
531202502211235009806054405440544054400
532202502211234009806054405440544054400
533202502211233009806054405440544054400
534202502211232009806054405440544054400
535202502211231009806054405440544054400
536202502211230009806054405440544054400
537202502211229009806054405440544054400
538202502211228009806054405440544054400
539202502211227009806054405440544054400
540202502211226009806054405440544054400
541202502211225009806054405440544054400
542202502211224009806054405440544054400
543202502211223009806054405440544054400
544202502211222009806054405440544054400
545202502211221009806054405440544054400
546202502211220009806054405440544054400
547202502211219009806054405440544054400
548202502211218009806054405440544054400
549202502211217009806054405440544054400
550202502211216009806054405440544054400
551202502211215009806054405440544054400
552202502211214009806054405440544054400
553202502211213009806054405440544054400
554202502211212009806054405440544054400
555202502211211009806054405440544054400
556202502211210009806054405440544054400
557202502211209009806054405440544054400
558202502211208009806054405440544054400
559202502211207009806054405440544054400
560202502211206009806054405440544054400
561202502211205009806054405440544054400
562202502211204009806054405440544054400
563202502211203009806054405440544054400
564202502211202009806054405440544054400
565202502211201009806054405440544054400
566202502211200009806054405440544054400
567202502211159009806054405440544054400
568202502211158009806054405440544054400
569202502211157009806054405440544054400
570202502211156009806054405440544054400
571202502211155009806054405440544054400
572202502211154009806054405440544054401
573202502211153009262054405440544054400
574202502211152009262054405440544054400
575202502211151009262054405440544054400
576202502211150009262054405440544054400
577202502211149009262054405440544054400
578202502211148009262054405440544054400
579202502211147009262054405440544054400
580202502211146009262054405440544054400
581202502211145009262054405440544054400
582202502211144009262054405440544054400
583202502211143009262054405440544054400
584202502211142009262054405440544054400
585202502211141009262054405440544054401
586202502211140008718054405440544054400
587202502211139008718054405440544054400
588202502211138008718054405440544054400
589202502211137008718054405440544054400
590202502211136008718054405440544054400
591202502211135008718054405440544054400
592202502211134008718054405440544054400
593202502211133008718054405440544054400
594202502211132008718054405440544054400
595202502211131008718054405440544054400
596202502211130008718054405440544054400
597202502211129008718054405440544054400
598202502211128008718054405440544054400
599202502211127008718054405440544054400
600202502211126008718054405440544054400
601202502211125008718054405440544054400
602202502211124008718054405440544054400
603202502211123008718054405440544054400
604202502211122008718054405440544054400
605202502211121008718054405440544054400
606202502211120008718054405440544054400
607202502211119008718054405440544054400
608202502211118008718054405440544054400
609202502211117008718054405440544054400
610202502211116008718054405440544054400
611202502211115008718054405440544054400
612202502211114008718054405440544054400
613202502211113008718054405440544054400
614202502211112008718054405440544054400
615202502211111008718054405440544054400
616202502211110008718054405440544054400
617202502211109008718054405440544054400
618202502211108008718054405440544054400
619202502211107008718054405440544054400
620202502211106008718054405440544054400
621202502211105008718054405440544054400
622202502211104008718054405440544054400
623202502211103008718054405440544054400
624202502211102008718054405440544054400
625202502211101008718054405440544054400
626202502211100008718054405440544054400
627202502211059008718054405440544054400
628202502211058008718054405440544054400
629202502211057008718054405440544054400
630202502211056008718054405440544054400
631202502211055008718054405440544054400
632202502211054008718054405440544054400
633202502211053008718054405440544054400
634202502211052008718054405440544054400
635202502211051008718054405440544054400
636202502211050008718054405440544054400
637202502211049008718054405440544054402
638202502211048007630054505450545054500
639202502211047007630054505450545054500
640202502211046007630054505450545054500
641202502211045007630054505450545054500
642202502211044007630054505450545054500
643202502211043007630054505450545054500
644202502211042007630054505450545054500
645202502211041007630054505450545054500
646202502211040007630054505450545054500
647202502211039007630054505450545054500
648202502211038007630054505450545054500
649202502211037007630054505450545054500
650202502211036007630054505450545054500
651202502211035007630054505450545054500
652202502211034007630054505450545054500
653202502211033007630054505450545054500
654202502211032007630054505450545054500
655202502211031007630054505450545054500
656202502211030007630054505450545054500
657202502211029007630054505450545054500
658202502211028007630054505450545054500
659202502211027007630054505450545054500
660202502211026007630054505450545054500
661202502211025007630054505450545054500
662202502211024007630054505450545054500
663202502211023007630054505450545054500
664202502211022007630054505450545054500
665202502211021007630054505450545054500
666202502211020007630054505450545054500
667202502211019007630054505450545054500
668202502211018007630054505450545054500
669202502211017007630054505450545054500
670202502211016007630054505450545054500
671202502211015007630054505450545054500
672202502211014007630054505450545054500
673202502211013007630054505450545054500
674202502211012007630054505450545054500
675202502211011007630054505450545054500
676202502211010007630054505450545054500
677202502211009007630054505450545054500
678202502211008007630054505450545054500
679202502211007007630054505450545054500
680202502211006007630054505450545054500
681202502211005007630054505450545054500
682202502211004007630054505450545054500
683202502211003007630054505450545054500
684202502211002007630054505450545054500
685202502211001007630054505450545054500
686202502211000007630054505450545054500
687202502210959007630054505450545054500
6882025022109580076300545054505450545010
689202502210957002180054505450545054500
690202502210956002180054505450545054500
691202502210955002180054505450545054500
692202502210954002180054505450545054500
693202502210953002180054505450545054500
694202502210952002180054505450545054500
695202502210951002180054505450545054500
696202502210950002180054505450545054500
697202502210949002180054505450545054500
698202502210948002180054505450545054500
699202502210947002180054505450545054500
700202502210946002180054505450545054500
701202502210945002180054505450545054500
702202502210944002180054505450545054500
703202502210943002180054505450545054500
704202502210942002180054505450545054500
705202502210941002180054505450545054500
706202502210940002180054505450545054500
707202502210939002180054505450545054500
708202502210938002180054505450545054500
709202502210937002180054505450545054500
710202502210936002180054505450545054500
711202502210935002180054505450545054502
712202502210934001090054505450545054500
713202502210933001090054505450545054500
714202502210932001090054505450545054500
715202502210931001090054505450545054500
716202502210930001090054505450545054500
717202502210929001090054505450545054500
718202502210928001090054505450545054500
719202502210927001090054505450545054500
720202502210926001090054505450545054500
721202502210925001090054505450545054500
722202502210924001090054505450545054500
723202502210923001090054505450545054500
724202502210922001090054505450545054500
725202502210921001090054505450545054500
726202502210920001090054505450545054500
727202502210919001090054505450545054500
728202502210918001090054505450545054500
729202502210917001090054505450545054500
730202502210916001090054505450545054500
731202502210915001090054505450545054500
732202502210914001090054505450545054500
733202502210913001090054505450545054500
734202502210912001090054505450545054500
735202502210911001090054505450545054500
736202502210910001090054505450545054500
737202502210909001090054505450545054500
738202502210908001090054505450545054500
739202502210907001090054505450545054500
740202502210906001090054505450545054500
741202502210905001090054505450545054501
74220250221090400545054505450545054500
74320250221090300545054505450545054501
74420250221090200054505450545054500
74520250221090100054505450545054500
74620250221090000054505450545054500