40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 204700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 61036 |
| 3 | 20231011 | 204600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20231011 | 204500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20231011 | 204400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20231011 | 204300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20231011 | 204200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20231011 | 204100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20231011 | 204000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20231011 | 203900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20231011 | 203800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20231011 | 203700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20231011 | 203600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20231011 | 203500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20231011 | 203400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20231011 | 203300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20231011 | 203200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20231011 | 203100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20231011 | 203000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20231011 | 202900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20231011 | 202800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20231011 | 202700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20231011 | 202600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20231011 | 202500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20231011 | 202400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20231011 | 202300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20231011 | 202200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20231011 | 202100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20231011 | 202000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20231011 | 201900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20231011 | 201800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20231011 | 201700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 61036 |
| 33 | 20231011 | 201600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20231011 | 201500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20231011 | 201400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20231011 | 201300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20231011 | 201200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20231011 | 201100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20231011 | 201000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20231011 | 200900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20231011 | 200800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20231011 | 200700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20231011 | 200600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20231011 | 200500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20231011 | 200400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20231011 | 200300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20231011 | 200200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20231011 | 200100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20231011 | 200000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20231011 | 195900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20231011 | 195800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20231011 | 195700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20231011 | 195600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20231011 | 195500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20231011 | 195400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20231011 | 195300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20231011 | 195200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20231011 | 195100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20231011 | 195000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20231011 | 194900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20231011 | 194800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20231011 | 194700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 61036 |
| 63 | 20231011 | 194600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20231011 | 194500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20231011 | 194400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20231011 | 194300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20231011 | 194200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20231011 | 194100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20231011 | 194000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20231011 | 193900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20231011 | 193800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20231011 | 193700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20231011 | 193600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20231011 | 193500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20231011 | 193400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20231011 | 193300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20231011 | 193200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20231011 | 193100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20231011 | 193000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20231011 | 192900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20231011 | 192800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20231011 | 192700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20231011 | 192600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20231011 | 192500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20231011 | 192400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20231011 | 192300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20231011 | 192200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20231011 | 192100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20231011 | 192000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20231011 | 191900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20231011 | 191800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20231011 | 191700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 61036 |
| 93 | 20231011 | 191600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20231011 | 191500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20231011 | 191400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20231011 | 191300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20231011 | 191200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20231011 | 191100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20231011 | 191000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20231011 | 190900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20231011 | 190800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20231011 | 190700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20231011 | 190600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20231011 | 190500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20231011 | 190400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20231011 | 190300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20231011 | 190200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20231011 | 190100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20231011 | 190000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20231011 | 185900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20231011 | 185800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20231011 | 185700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20231011 | 185600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20231011 | 185500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20231011 | 185400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20231011 | 185300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20231011 | 185200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20231011 | 185100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20231011 | 185000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20231011 | 184900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20231011 | 184800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20231011 | 184700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 61036 |
| 123 | 20231011 | 184600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20231011 | 184500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20231011 | 184400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20231011 | 184300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20231011 | 184200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20231011 | 184100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20231011 | 184000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20231011 | 183900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20231011 | 183800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20231011 | 183700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20231011 | 183600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20231011 | 183500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20231011 | 183400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20231011 | 183300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20231011 | 183200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20231011 | 183100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20231011 | 183000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20231011 | 182900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20231011 | 182800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20231011 | 182700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20231011 | 182600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20231011 | 182500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20231011 | 182400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20231011 | 182300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20231011 | 182200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20231011 | 182100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20231011 | 182000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20231011 | 181900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20231011 | 181800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20231011 | 181700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 61036 |
| 153 | 20231011 | 181600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20231011 | 181500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20231011 | 181400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20231011 | 181300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20231011 | 181200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20231011 | 181100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20231011 | 181000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20231011 | 180900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20231011 | 180800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20231011 | 180700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20231011 | 180600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20231011 | 180500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20231011 | 180400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20231011 | 180300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20231011 | 180200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20231011 | 180100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20231011 | 180000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20231011 | 175900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20231011 | 175800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20231011 | 175700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20231011 | 175600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20231011 | 175500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20231011 | 175400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20231011 | 175300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20231011 | 175200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20231011 | 175100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20231011 | 175000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20231011 | 174900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20231011 | 174800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20231011 | 174700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 61036 |
| 183 | 20231011 | 174600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20231011 | 174500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20231011 | 174400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20231011 | 174300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20231011 | 174200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20231011 | 174100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20231011 | 174000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20231011 | 173900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20231011 | 173800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20231011 | 173700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20231011 | 173600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20231011 | 173500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20231011 | 173400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20231011 | 173300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20231011 | 173200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20231011 | 173100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20231011 | 173000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20231011 | 172900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20231011 | 172800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20231011 | 172700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20231011 | 172600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20231011 | 172500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20231011 | 172400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20231011 | 172300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20231011 | 172200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20231011 | 172100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20231011 | 172000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20231011 | 171900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20231011 | 171800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20231011 | 171700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 61036 |
| 213 | 20231011 | 171600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20231011 | 171500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20231011 | 171400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20231011 | 171300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20231011 | 171200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20231011 | 171100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20231011 | 171000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20231011 | 170900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20231011 | 170800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20231011 | 170700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20231011 | 170600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20231011 | 170500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20231011 | 170400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20231011 | 170300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20231011 | 170200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20231011 | 170100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20231011 | 170000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20231011 | 165900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20231011 | 165800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20231011 | 165700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20231011 | 165600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20231011 | 165500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20231011 | 165400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20231011 | 165300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20231011 | 165200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20231011 | 165100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20231011 | 165000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20231011 | 164900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20231011 | 164800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20231011 | 164700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 61036 |
| 243 | 20231011 | 164600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20231011 | 164500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20231011 | 164400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20231011 | 164300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20231011 | 164200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20231011 | 164100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20231011 | 164000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20231011 | 163900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20231011 | 163800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20231011 | 163700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20231011 | 163600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20231011 | 163500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20231011 | 163400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20231011 | 163300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20231011 | 163200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20231011 | 163100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20231011 | 163000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20231011 | 162900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20231011 | 162800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20231011 | 162700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20231011 | 162600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20231011 | 162500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20231011 | 162400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20231011 | 162300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20231011 | 162200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20231011 | 162100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20231011 | 162000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 270 | 20231011 | 161900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 271 | 20231011 | 161800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 272 | 20231011 | 161700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 61036 |
| 273 | 20231011 | 161600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 274 | 20231011 | 161500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 275 | 20231011 | 161400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 276 | 20231011 | 161300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 277 | 20231011 | 161200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 278 | 20231011 | 161100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 279 | 20231011 | 161000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 280 | 20231011 | 160900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 281 | 20231011 | 160800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 282 | 20231011 | 160700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 283 | 20231011 | 160600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 284 | 20231011 | 160500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 285 | 20231011 | 160400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 286 | 20231011 | 160300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 287 | 20231011 | 160200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 288 | 20231011 | 160100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 289 | 20231011 | 160000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 290 | 20231011 | 155900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 291 | 20231011 | 155800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 292 | 20231011 | 155700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 293 | 20231011 | 155600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 294 | 20231011 | 155500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 295 | 20231011 | 155400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 296 | 20231011 | 155300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 297 | 20231011 | 155200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 298 | 20231011 | 155100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 299 | 20231011 | 155000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 300 | 20231011 | 154900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 301 | 20231011 | 154800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 302 | 20231011 | 154700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 61036 |
| 303 | 20231011 | 154600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 304 | 20231011 | 154500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 305 | 20231011 | 154400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 306 | 20231011 | 154300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 307 | 20231011 | 154200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 308 | 20231011 | 154100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 309 | 20231011 | 154000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 310 | 20231011 | 153900 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 311 | 20231011 | 153800 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 312 | 20231011 | 153700 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 313 | 20231011 | 153600 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 314 | 20231011 | 153500 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 315 | 20231011 | 153400 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 316 | 20231011 | 153300 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 317 | 20231011 | 153200 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 318 | 20231011 | 153100 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 319 | 20231011 | 153000 | 155635904850 | 11690 | 11690 | 11690 | 11690 | 61036 |
| 320 | 20231011 | 152900 | 154922394010 | 11640 | 11640 | 11640 | 11640 | 0 |
| 321 | 20231011 | 152800 | 154922394010 | 11640 | 11640 | 11640 | 11640 | 0 |
| 322 | 20231011 | 152700 | 154922394010 | 11640 | 11640 | 11640 | 11640 | 0 |
| 323 | 20231011 | 152600 | 154922394010 | 11640 | 11640 | 11640 | 11640 | 0 |
| 324 | 20231011 | 152500 | 154922394010 | 11640 | 11640 | 11640 | 11640 | 0 |
| 325 | 20231011 | 152400 | 154922394010 | 11640 | 11640 | 11640 | 11640 | 0 |
| 326 | 20231011 | 152300 | 154922394010 | 11640 | 11640 | 11640 | 11640 | 0 |
| 327 | 20231011 | 152200 | 154922394010 | 11640 | 11640 | 11640 | 11640 | 0 |
| 328 | 20231011 | 152100 | 154922394010 | 11640 | 11640 | 11640 | 11640 | 0 |
| 329 | 20231011 | 152000 | 154922394010 | 11640 | 11640 | 11640 | 11640 | 0 |
| 330 | 20231011 | 151900 | 154922394010 | 11640 | 11660 | 11680 | 11610 | 16029 |
| 331 | 20231011 | 151800 | 154735862950 | 11660 | 11620 | 11660 | 11620 | 13095 |
| 332 | 20231011 | 151700 | 154583346490 | 11630 | 11620 | 11640 | 11620 | 6864 |
| 333 | 20231011 | 151600 | 154503537650 | 11620 | 11610 | 11650 | 11610 | 17636 |
| 334 | 20231011 | 151500 | 154298422310 | 11610 | 11590 | 11610 | 11590 | 5040 |
| 335 | 20231011 | 151400 | 154239968020 | 11590 | 11610 | 11610 | 11590 | 11722 |
| 336 | 20231011 | 151300 | 154103998420 | 11610 | 11620 | 11630 | 11600 | 7334 |
| 337 | 20231011 | 151200 | 154018788830 | 11620 | 11630 | 11630 | 11600 | 10570 |
| 338 | 20231011 | 151100 | 153896025050 | 11630 | 11630 | 11640 | 11620 | 6907 |
| 339 | 20231011 | 151000 | 153815685040 | 11640 | 11610 | 11640 | 11600 | 14283 |
| 340 | 20231011 | 150900 | 153649702830 | 11610 | 11600 | 11620 | 11600 | 3714 |
| 341 | 20231011 | 150800 | 153606588670 | 11600 | 11610 | 11620 | 11600 | 3647 |
| 342 | 20231011 | 150700 | 153564262030 | 11620 | 11590 | 11620 | 11580 | 6731 |
| 343 | 20231011 | 150600 | 153486191780 | 11600 | 11580 | 11600 | 11580 | 4636 |
| 344 | 20231011 | 150500 | 153432451100 | 11580 | 11590 | 11590 | 11580 | 1918 |
| 345 | 20231011 | 150400 | 153410225160 | 11590 | 11580 | 11600 | 11570 | 3251 |
| 346 | 20231011 | 150300 | 153372587480 | 11570 | 11610 | 11620 | 11570 | 7201 |
| 347 | 20231011 | 150200 | 153289067450 | 11610 | 11590 | 11620 | 11560 | 7145 |
| 348 | 20231011 | 150100 | 153206153500 | 11560 | 11530 | 11600 | 11530 | 8607 |
| 349 | 20231011 | 150000 | 153106623860 | 11530 | 11510 | 11540 | 11500 | 4392 |
| 350 | 20231011 | 145900 | 153056060310 | 11510 | 11510 | 11520 | 11510 | 1163 |
| 351 | 20231011 | 145800 | 153042669030 | 11520 | 11520 | 11520 | 11510 | 2679 |
| 352 | 20231011 | 145700 | 153011824760 | 11520 | 11540 | 11540 | 11500 | 2949 |
| 353 | 20231011 | 145600 | 152977852500 | 11510 | 11510 | 11540 | 11490 | 11407 |
| 354 | 20231011 | 145500 | 152846624300 | 11510 | 11540 | 11550 | 11510 | 6554 |
| 355 | 20231011 | 145400 | 152771104380 | 11540 | 11540 | 11550 | 11530 | 6032 |
| 356 | 20231011 | 145300 | 152701509960 | 11540 | 11560 | 11560 | 11530 | 2007 |
| 357 | 20231011 | 145200 | 152678342090 | 11540 | 11580 | 11580 | 11530 | 7924 |
| 358 | 20231011 | 145100 | 152586795680 | 11580 | 11580 | 11610 | 11570 | 3441 |
| 359 | 20231011 | 145000 | 152546924430 | 11590 | 11610 | 11620 | 11580 | 9577 |
| 360 | 20231011 | 144900 | 152435752440 | 11610 | 11570 | 11610 | 11560 | 7192 |
| 361 | 20231011 | 144800 | 152352446660 | 11580 | 11580 | 11590 | 11550 | 2974 |
| 362 | 20231011 | 144700 | 152318026620 | 11570 | 11580 | 11610 | 11540 | 18141 |
| 363 | 20231011 | 144600 | 152107802110 | 11570 | 11560 | 11580 | 11530 | 8006 |
| 364 | 20231011 | 144500 | 152015300830 | 11560 | 11520 | 11560 | 11520 | 7872 |
| 365 | 20231011 | 144400 | 151924508040 | 11520 | 11560 | 11560 | 11520 | 3853 |
| 366 | 20231011 | 144300 | 151880071360 | 11540 | 11590 | 11590 | 11530 | 3340 |
| 367 | 20231011 | 144200 | 151841467670 | 11580 | 11590 | 11620 | 11570 | 21046 |
| 368 | 20231011 | 144100 | 151597322290 | 11580 | 11490 | 11580 | 11460 | 35949 |
| 369 | 20231011 | 144000 | 151184291580 | 11480 | 11540 | 11560 | 11480 | 32559 |
| 370 | 20231011 | 143900 | 150809250230 | 11540 | 11570 | 11580 | 11540 | 8461 |
| 371 | 20231011 | 143800 | 150711472570 | 11560 | 11570 | 11590 | 11560 | 5132 |
| 372 | 20231011 | 143700 | 150652084240 | 11570 | 11590 | 11590 | 11550 | 6998 |
| 373 | 20231011 | 143600 | 150571127750 | 11600 | 11560 | 11600 | 11550 | 12133 |
| 374 | 20231011 | 143500 | 150430693040 | 11560 | 11540 | 11590 | 11530 | 29290 |
| 375 | 20231011 | 143400 | 150092493890 | 11540 | 11540 | 11540 | 11540 | 0 |
| 376 | 20231011 | 143300 | 150092493890 | 11540 | 11550 | 11550 | 11540 | 17321 |
| 377 | 20231011 | 143200 | 149892560410 | 11550 | 11590 | 11590 | 11550 | 19465 |
| 378 | 20231011 | 143100 | 149667557900 | 11590 | 11580 | 11600 | 11580 | 7137 |
| 379 | 20231011 | 143000 | 149584869390 | 11580 | 11560 | 11600 | 11550 | 15643 |
| 380 | 20231011 | 142900 | 149403901480 | 11590 | 11610 | 11620 | 11550 | 66027 |
| 381 | 20231011 | 142800 | 148639520500 | 11620 | 11730 | 11730 | 11620 | 18353 |
| 382 | 20231011 | 142700 | 148425662900 | 11730 | 11700 | 11780 | 11690 | 4676 |
| 383 | 20231011 | 142600 | 148370885040 | 11690 | 11720 | 11740 | 11680 | 9760 |
| 384 | 20231011 | 142500 | 148256741380 | 11750 | 11750 | 11790 | 11730 | 10480 |
| 385 | 20231011 | 142400 | 148133611990 | 11750 | 11770 | 11800 | 11750 | 5796 |
| 386 | 20231011 | 142300 | 148065354190 | 11770 | 11750 | 11770 | 11730 | 2453 |
| 387 | 20231011 | 142200 | 148036537240 | 11740 | 11760 | 11780 | 11730 | 4579 |
| 388 | 20231011 | 142100 | 147982672130 | 11760 | 11700 | 11770 | 11680 | 7328 |
| 389 | 20231011 | 142000 | 147896847280 | 11710 | 11730 | 11760 | 11710 | 13708 |
| 390 | 20231011 | 141900 | 147736064700 | 11710 | 11710 | 11760 | 11680 | 15197 |
| 391 | 20231011 | 141800 | 147557934160 | 11710 | 11680 | 11720 | 11640 | 29836 |
| 392 | 20231011 | 141700 | 147209813490 | 11670 | 11720 | 11740 | 11660 | 53586 |
| 393 | 20231011 | 141600 | 146582678310 | 11740 | 11780 | 11790 | 11710 | 19844 |
| 394 | 20231011 | 141500 | 146349675670 | 11770 | 11820 | 11830 | 11760 | 10558 |
| 395 | 20231011 | 141400 | 146225238180 | 11810 | 11780 | 11830 | 11770 | 6411 |
| 396 | 20231011 | 141300 | 146149562680 | 11770 | 11800 | 11800 | 11740 | 14685 |
| 397 | 20231011 | 141200 | 145976696810 | 11800 | 11800 | 11860 | 11780 | 16712 |
| 398 | 20231011 | 141100 | 145779381450 | 11860 | 11880 | 11880 | 11760 | 52664 |
| 399 | 20231011 | 141000 | 145156743340 | 11880 | 11910 | 11920 | 11880 | 13780 |
| 400 | 20231011 | 140900 | 144992815380 | 11920 | 11980 | 11980 | 11920 | 11967 |
| 401 | 20231011 | 140800 | 144849836870 | 11980 | 11990 | 12000 | 11970 | 3587 |
| 402 | 20231011 | 140700 | 144806867070 | 11980 | 11990 | 11990 | 11970 | 1774 |
| 403 | 20231011 | 140600 | 144785620350 | 11990 | 12010 | 12020 | 11970 | 10243 |
| 404 | 20231011 | 140500 | 144662748260 | 12010 | 11980 | 12020 | 11970 | 8378 |
| 405 | 20231011 | 140400 | 144562202900 | 11980 | 11970 | 11980 | 11960 | 3790 |
| 406 | 20231011 | 140300 | 144516845450 | 11970 | 11950 | 11980 | 11920 | 5860 |
| 407 | 20231011 | 140200 | 144446876350 | 11950 | 12000 | 12020 | 11920 | 17039 |
| 408 | 20231011 | 140100 | 144242691450 | 12000 | 11980 | 12000 | 11960 | 6147 |
| 409 | 20231011 | 140000 | 144169063570 | 11980 | 11950 | 11980 | 11930 | 4364 |
| 410 | 20231011 | 135900 | 144116906310 | 11940 | 11950 | 11970 | 11920 | 4159 |
| 411 | 20231011 | 135800 | 144067244720 | 11960 | 11960 | 11980 | 11930 | 11643 |
| 412 | 20231011 | 135700 | 143928041150 | 11950 | 11910 | 11990 | 11880 | 27396 |
| 413 | 20231011 | 135600 | 143601114420 | 11910 | 11940 | 11980 | 11880 | 43301 |
| 414 | 20231011 | 135500 | 143085218790 | 11930 | 11950 | 11960 | 11910 | 45231 |
| 415 | 20231011 | 135400 | 142545387200 | 11950 | 12070 | 12070 | 11950 | 26360 |
| 416 | 20231011 | 135300 | 142229006010 | 12060 | 12060 | 12070 | 12010 | 24133 |
| 417 | 20231011 | 135200 | 141938413460 | 12060 | 12070 | 12100 | 12000 | 40148 |
| 418 | 20231011 | 135100 | 141454933280 | 12070 | 12190 | 12200 | 12000 | 78074 |
| 419 | 20231011 | 135000 | 140512364270 | 12190 | 12270 | 12270 | 12190 | 17706 |
| 420 | 20231011 | 134900 | 140295946160 | 12270 | 12300 | 12300 | 12260 | 4436 |
| 421 | 20231011 | 134800 | 140241468000 | 12300 | 12290 | 12300 | 12250 | 8867 |
| 422 | 20231011 | 134700 | 140132644610 | 12280 | 12270 | 12290 | 12260 | 7332 |
| 423 | 20231011 | 134600 | 140042588130 | 12280 | 12280 | 12290 | 12250 | 6742 |
| 424 | 20231011 | 134500 | 139959887040 | 12280 | 12220 | 12280 | 12210 | 16364 |
| 425 | 20231011 | 134400 | 139759511040 | 12220 | 12250 | 12260 | 12200 | 22132 |
| 426 | 20231011 | 134300 | 139489056680 | 12260 | 12280 | 12300 | 12220 | 19472 |
| 427 | 20231011 | 134200 | 139250717700 | 12280 | 12280 | 12310 | 12240 | 11070 |
| 428 | 20231011 | 134100 | 139114831670 | 12280 | 12260 | 12330 | 12250 | 16339 |
| 429 | 20231011 | 134000 | 138913978980 | 12260 | 12250 | 12290 | 12220 | 34948 |
| 430 | 20231011 | 133900 | 138485848980 | 12250 | 12360 | 12370 | 12250 | 51905 |
| 431 | 20231011 | 133800 | 137847567360 | 12370 | 12410 | 12410 | 12370 | 6163 |
| 432 | 20231011 | 133700 | 137771250110 | 12400 | 12410 | 12410 | 12390 | 4176 |
| 433 | 20231011 | 133600 | 137719458670 | 12410 | 12370 | 12410 | 12360 | 11925 |
| 434 | 20231011 | 133500 | 137571808160 | 12370 | 12420 | 12430 | 12360 | 18032 |
| 435 | 20231011 | 133400 | 137348355520 | 12400 | 12360 | 12460 | 12350 | 21760 |
| 436 | 20231011 | 133300 | 137078749070 | 12370 | 12400 | 12440 | 12310 | 47405 |
| 437 | 20231011 | 133200 | 136492513200 | 12440 | 12560 | 12580 | 12400 | 51291 |
| 438 | 20231011 | 133100 | 135852011700 | 12560 | 12710 | 12710 | 12550 | 27331 |
| 439 | 20231011 | 133000 | 135507523130 | 12710 | 12710 | 12710 | 12690 | 4208 |
| 440 | 20231011 | 132900 | 135454063200 | 12710 | 12680 | 12720 | 12670 | 5335 |
| 441 | 20231011 | 132800 | 135386317430 | 12680 | 12680 | 12700 | 12670 | 4419 |
| 442 | 20231011 | 132700 | 135330290780 | 12680 | 12690 | 12690 | 12670 | 2780 |
| 443 | 20231011 | 132600 | 135295037990 | 12680 | 12700 | 12700 | 12660 | 11999 |
| 444 | 20231011 | 132500 | 135142878810 | 12700 | 12740 | 12750 | 12700 | 9433 |
| 445 | 20231011 | 132400 | 135022929710 | 12750 | 12760 | 12770 | 12750 | 5261 |
| 446 | 20231011 | 132300 | 134955816510 | 12760 | 12790 | 12790 | 12750 | 7857 |
| 447 | 20231011 | 132200 | 134855561050 | 12790 | 12800 | 12810 | 12770 | 12472 |
| 448 | 20231011 | 132100 | 134696063630 | 12790 | 12800 | 12840 | 12790 | 15402 |
| 449 | 20231011 | 132000 | 134498654870 | 12800 | 12830 | 12830 | 12780 | 18324 |
| 450 | 20231011 | 131900 | 134263940410 | 12830 | 12740 | 12830 | 12740 | 52966 |
| 451 | 20231011 | 131800 | 133586024270 | 12750 | 12700 | 12770 | 12700 | 24356 |
| 452 | 20231011 | 131700 | 133275634930 | 12700 | 12680 | 12700 | 12680 | 1451 |
| 453 | 20231011 | 131600 | 133257222730 | 12680 | 12670 | 12680 | 12660 | 2761 |
| 454 | 20231011 | 131500 | 133222245070 | 12660 | 12670 | 12680 | 12660 | 1148 |
| 455 | 20231011 | 131400 | 133207700740 | 12680 | 12670 | 12690 | 12650 | 2338 |
| 456 | 20231011 | 131300 | 133178099970 | 12660 | 12680 | 12690 | 12660 | 4859 |
| 457 | 20231011 | 131200 | 133116542330 | 12680 | 12690 | 12700 | 12680 | 2714 |
| 458 | 20231011 | 131100 | 133082105940 | 12690 | 12720 | 12730 | 12680 | 8315 |
| 459 | 20231011 | 131000 | 132976480360 | 12710 | 12700 | 12720 | 12700 | 4705 |
| 460 | 20231011 | 130900 | 132916677450 | 12690 | 12730 | 12730 | 12680 | 6455 |
| 461 | 20231011 | 130800 | 132834650280 | 12730 | 12660 | 12730 | 12650 | 8856 |
| 462 | 20231011 | 130700 | 132722163020 | 12670 | 12640 | 12670 | 12630 | 2819 |
| 463 | 20231011 | 130600 | 132686513780 | 12640 | 12610 | 12640 | 12600 | 4313 |
| 464 | 20231011 | 130500 | 132632118530 | 12610 | 12620 | 12630 | 12590 | 6991 |
| 465 | 20231011 | 130400 | 132544069730 | 12620 | 12620 | 12670 | 12620 | 5830 |
| 466 | 20231011 | 130300 | 132470435850 | 12630 | 12670 | 12670 | 12580 | 8429 |
| 467 | 20231011 | 130200 | 132364013150 | 12680 | 12660 | 12680 | 12660 | 1749 |
| 468 | 20231011 | 130100 | 132341861340 | 12660 | 12690 | 12690 | 12660 | 10192 |
| 469 | 20231011 | 130000 | 132212687890 | 12690 | 12700 | 12710 | 12690 | 9454 |
| 470 | 20231011 | 125900 | 132092629430 | 12700 | 12720 | 12720 | 12700 | 7530 |
| 471 | 20231011 | 125800 | 131996966050 | 12700 | 12740 | 12740 | 12690 | 14060 |
| 472 | 20231011 | 125700 | 131818208000 | 12740 | 12620 | 12740 | 12620 | 16149 |
| 473 | 20231011 | 125600 | 131613374620 | 12620 | 12690 | 12690 | 12620 | 11864 |
| 474 | 20231011 | 125500 | 131463181400 | 12690 | 12650 | 12700 | 12650 | 23682 |
| 475 | 20231011 | 125400 | 131162930940 | 12660 | 12580 | 12660 | 12570 | 17992 |
| 476 | 20231011 | 125300 | 130935505060 | 12580 | 12600 | 12650 | 12570 | 28927 |
| 477 | 20231011 | 125200 | 130570240300 | 12600 | 12550 | 12600 | 12540 | 10764 |
| 478 | 20231011 | 125100 | 130434927330 | 12550 | 12570 | 12570 | 12540 | 3305 |
| 479 | 20231011 | 125000 | 130393411040 | 12560 | 12510 | 12570 | 12500 | 6174 |
| 480 | 20231011 | 124900 | 130316058240 | 12500 | 12560 | 12560 | 12500 | 10173 |
| 481 | 20231011 | 124800 | 130188606550 | 12570 | 12570 | 12580 | 12560 | 6926 |
| 482 | 20231011 | 124700 | 130101532880 | 12570 | 12570 | 12580 | 12540 | 7078 |
| 483 | 20231011 | 124600 | 130012630850 | 12570 | 12530 | 12570 | 12530 | 5111 |
| 484 | 20231011 | 124500 | 129948469090 | 12530 | 12520 | 12550 | 12510 | 4191 |
| 485 | 20231011 | 124400 | 129895953510 | 12510 | 12490 | 12520 | 12480 | 6763 |
| 486 | 20231011 | 124300 | 129811483420 | 12480 | 12490 | 12500 | 12480 | 6093 |
| 487 | 20231011 | 124200 | 129735385340 | 12490 | 12480 | 12520 | 12470 | 11095 |
| 488 | 20231011 | 124100 | 129596844230 | 12480 | 12540 | 12550 | 12480 | 9092 |
| 489 | 20231011 | 124000 | 129483108950 | 12540 | 12500 | 12540 | 12480 | 11235 |
| 490 | 20231011 | 123900 | 129342746760 | 12500 | 12510 | 12520 | 12490 | 16938 |
| 491 | 20231011 | 123800 | 129131011520 | 12510 | 12540 | 12540 | 12510 | 5977 |
| 492 | 20231011 | 123700 | 129056174040 | 12520 | 12540 | 12550 | 12520 | 10315 |
| 493 | 20231011 | 123600 | 128926944970 | 12540 | 12520 | 12550 | 12500 | 11788 |
| 494 | 20231011 | 123500 | 128779425570 | 12510 | 12600 | 12600 | 12500 | 14820 |
| 495 | 20231011 | 123400 | 128593462630 | 12600 | 12620 | 12620 | 12600 | 9343 |
| 496 | 20231011 | 123300 | 128475658560 | 12640 | 12620 | 12640 | 12580 | 18521 |
| 497 | 20231011 | 123200 | 128241964390 | 12620 | 12560 | 12620 | 12550 | 21331 |
| 498 | 20231011 | 123100 | 127973543840 | 12560 | 12500 | 12560 | 12500 | 18062 |
| 499 | 20231011 | 123000 | 127747298540 | 12500 | 12520 | 12550 | 12470 | 43011 |
| 500 | 20231011 | 122900 | 127209338780 | 12520 | 12610 | 12620 | 12510 | 40168 |
| 501 | 20231011 | 122800 | 126704769130 | 12620 | 12620 | 12660 | 12610 | 21704 |
| 502 | 20231011 | 122700 | 126430586010 | 12620 | 12620 | 12640 | 12590 | 25199 |
| 503 | 20231011 | 122600 | 126112773740 | 12620 | 12760 | 12760 | 12550 | 67581 |
| 504 | 20231011 | 122500 | 125258745860 | 12760 | 12800 | 12800 | 12720 | 20479 |
| 505 | 20231011 | 122400 | 124997452920 | 12800 | 12830 | 12840 | 12780 | 12068 |
| 506 | 20231011 | 122300 | 124842961000 | 12830 | 12870 | 12880 | 12830 | 6285 |
| 507 | 20231011 | 122200 | 124762213060 | 12870 | 12870 | 12880 | 12860 | 1608 |
| 508 | 20231011 | 122100 | 124741521080 | 12860 | 12870 | 12880 | 12860 | 2992 |
| 509 | 20231011 | 122000 | 124703034780 | 12870 | 12910 | 12910 | 12870 | 7328 |
| 510 | 20231011 | 121900 | 124608494970 | 12900 | 12880 | 12910 | 12870 | 12048 |
| 511 | 20231011 | 121800 | 124453220550 | 12880 | 12860 | 12890 | 12860 | 1813 |
| 512 | 20231011 | 121700 | 124429862980 | 12860 | 12860 | 12890 | 12840 | 8872 |
| 513 | 20231011 | 121600 | 124315839110 | 12860 | 12890 | 12890 | 12850 | 4912 |
| 514 | 20231011 | 121500 | 124252635460 | 12880 | 12870 | 12910 | 12870 | 5704 |
| 515 | 20231011 | 121400 | 124179111550 | 12870 | 12930 | 12940 | 12870 | 6336 |
| 516 | 20231011 | 121300 | 124097306840 | 12930 | 12920 | 12940 | 12910 | 9610 |
| 517 | 20231011 | 121200 | 123973052500 | 12920 | 12910 | 12930 | 12900 | 8211 |
| 518 | 20231011 | 121100 | 123867021800 | 12920 | 12870 | 12960 | 12870 | 27995 |
| 519 | 20231011 | 121000 | 123505169700 | 12870 | 12860 | 12870 | 12840 | 2871 |
| 520 | 20231011 | 120900 | 123468256430 | 12860 | 12830 | 12860 | 12810 | 4396 |
| 521 | 20231011 | 120800 | 123411862330 | 12830 | 12890 | 12890 | 12830 | 8475 |
| 522 | 20231011 | 120700 | 123302874830 | 12890 | 12870 | 12900 | 12870 | 4849 |
| 523 | 20231011 | 120600 | 123240392880 | 12870 | 12830 | 12900 | 12830 | 6105 |
| 524 | 20231011 | 120500 | 123161715570 | 12880 | 12840 | 12880 | 12800 | 9820 |
| 525 | 20231011 | 120400 | 123035808360 | 12840 | 12860 | 12860 | 12820 | 8407 |
| 526 | 20231011 | 120300 | 122927800710 | 12850 | 12860 | 12920 | 12850 | 22563 |
| 527 | 20231011 | 120200 | 122636989000 | 12850 | 12820 | 12870 | 12810 | 11972 |
| 528 | 20231011 | 120100 | 122483166940 | 12810 | 12790 | 12810 | 12740 | 20787 |
| 529 | 20231011 | 120000 | 122217709440 | 12790 | 12800 | 12820 | 12790 | 16355 |
| 530 | 20231011 | 115900 | 122008351600 | 12800 | 12850 | 12870 | 12720 | 71065 |
| 531 | 20231011 | 115800 | 121099879330 | 12860 | 12880 | 12910 | 12850 | 18904 |
| 532 | 20231011 | 115700 | 120856702450 | 12870 | 12920 | 12960 | 12870 | 17565 |
| 533 | 20231011 | 115600 | 120630003370 | 12920 | 12960 | 12970 | 12920 | 5249 |
| 534 | 20231011 | 115500 | 120562113190 | 12960 | 12920 | 12980 | 12910 | 3776 |
| 535 | 20231011 | 115400 | 120513238360 | 12910 | 12950 | 12970 | 12910 | 4190 |
| 536 | 20231011 | 115300 | 120459049330 | 12950 | 12930 | 12950 | 12910 | 7008 |
| 537 | 20231011 | 115200 | 120368482030 | 12940 | 12940 | 12990 | 12920 | 7906 |
| 538 | 20231011 | 115100 | 120266175630 | 12950 | 12970 | 12980 | 12930 | 9250 |
| 539 | 20231011 | 115000 | 120146379870 | 12970 | 12960 | 13010 | 12950 | 14352 |
| 540 | 20231011 | 114900 | 119960097980 | 12960 | 12920 | 12970 | 12900 | 11196 |
| 541 | 20231011 | 114800 | 119815487740 | 12920 | 12940 | 12940 | 12900 | 12172 |
| 542 | 20231011 | 114700 | 119658247410 | 12940 | 12940 | 12970 | 12920 | 10011 |
| 543 | 20231011 | 114600 | 119528721720 | 12950 | 12930 | 12980 | 12870 | 27830 |
| 544 | 20231011 | 114500 | 119169452990 | 12920 | 13040 | 13040 | 12860 | 62452 |
| 545 | 20231011 | 114400 | 118362585470 | 13030 | 12990 | 13080 | 12990 | 9732 |
| 546 | 20231011 | 114300 | 118235909870 | 12980 | 13030 | 13040 | 12950 | 53348 |
| 547 | 20231011 | 114200 | 117543100190 | 13030 | 13060 | 13070 | 13030 | 16008 |
| 548 | 20231011 | 114100 | 117334301870 | 13060 | 13070 | 13090 | 13050 | 13729 |
| 549 | 20231011 | 114000 | 117155035640 | 13070 | 13100 | 13110 | 13050 | 13489 |
| 550 | 20231011 | 113900 | 116978703600 | 13100 | 13120 | 13150 | 13100 | 13721 |
| 551 | 20231011 | 113800 | 116798664460 | 13110 | 13080 | 13120 | 13080 | 10900 |
| 552 | 20231011 | 113700 | 116655947850 | 13080 | 13130 | 13130 | 13050 | 23502 |
| 553 | 20231011 | 113600 | 116348649220 | 13130 | 13180 | 13180 | 13060 | 44199 |
| 554 | 20231011 | 113500 | 115769031710 | 13180 | 13190 | 13190 | 13160 | 5050 |
| 555 | 20231011 | 113400 | 115702527340 | 13160 | 13150 | 13200 | 13150 | 11516 |
| 556 | 20231011 | 113300 | 115550948530 | 13150 | 13150 | 13180 | 13140 | 7320 |
| 557 | 20231011 | 113200 | 115454647230 | 13150 | 13190 | 13230 | 13150 | 14043 |
| 558 | 20231011 | 113100 | 115269412360 | 13190 | 13150 | 13200 | 13130 | 14228 |
| 559 | 20231011 | 113000 | 115082344340 | 13150 | 13250 | 13250 | 13150 | 25350 |
| 560 | 20231011 | 112900 | 114748295890 | 13240 | 13180 | 13250 | 13170 | 21014 |
| 561 | 20231011 | 112800 | 114470712130 | 13180 | 13170 | 13240 | 13160 | 24666 |
| 562 | 20231011 | 112700 | 114145487810 | 13170 | 13220 | 13310 | 13170 | 29726 |
| 563 | 20231011 | 112600 | 113751800470 | 13220 | 13280 | 13310 | 13200 | 64384 |
| 564 | 20231011 | 112500 | 112898262560 | 13290 | 13350 | 13370 | 13290 | 41826 |
| 565 | 20231011 | 112400 | 112340814890 | 13350 | 13320 | 13400 | 13320 | 45742 |
| 566 | 20231011 | 112300 | 111729320300 | 13330 | 13330 | 13380 | 13310 | 45191 |
| 567 | 20231011 | 112200 | 111125797440 | 13330 | 13320 | 13330 | 13270 | 35505 |
| 568 | 20231011 | 112100 | 110653634320 | 13320 | 13380 | 13390 | 13270 | 84334 |
| 569 | 20231011 | 112000 | 109528695760 | 13390 | 13340 | 13390 | 13300 | 117074 |
| 570 | 20231011 | 111900 | 107966933930 | 13330 | 13190 | 13340 | 13150 | 167008 |
| 571 | 20231011 | 111800 | 105752398750 | 13190 | 13090 | 13190 | 13080 | 78455 |
| 572 | 20231011 | 111700 | 104720920810 | 13090 | 13010 | 13100 | 13010 | 47775 |
| 573 | 20231011 | 111600 | 104096490110 | 13010 | 12990 | 13020 | 12980 | 12331 |
| 574 | 20231011 | 111500 | 103936216200 | 13000 | 13020 | 13030 | 12970 | 12232 |
| 575 | 20231011 | 111400 | 103777204230 | 13030 | 13020 | 13060 | 13010 | 32743 |
| 576 | 20231011 | 111300 | 103350348530 | 13010 | 12950 | 13020 | 12950 | 15841 |
| 577 | 20231011 | 111200 | 103144589360 | 12970 | 12980 | 12990 | 12940 | 8803 |
| 578 | 20231011 | 111100 | 103030459170 | 12970 | 12960 | 13000 | 12960 | 8004 |
| 579 | 20231011 | 111000 | 102926576140 | 12960 | 13010 | 13020 | 12940 | 12526 |
| 580 | 20231011 | 110900 | 102763968480 | 13020 | 13000 | 13050 | 13000 | 28956 |
| 581 | 20231011 | 110800 | 102386749060 | 13000 | 12870 | 13090 | 12870 | 42867 |
| 582 | 20231011 | 110700 | 101829171500 | 12880 | 12920 | 12930 | 12870 | 8005 |
| 583 | 20231011 | 110600 | 101725925300 | 12910 | 12900 | 12930 | 12890 | 4131 |
| 584 | 20231011 | 110500 | 101672568650 | 12900 | 12910 | 12940 | 12900 | 7036 |
| 585 | 20231011 | 110400 | 101581714290 | 12920 | 12950 | 12950 | 12850 | 15718 |
| 586 | 20231011 | 110300 | 101379165450 | 12950 | 12910 | 12950 | 12900 | 11042 |
| 587 | 20231011 | 110200 | 101236404820 | 12930 | 12930 | 12980 | 12880 | 18026 |
| 588 | 20231011 | 110100 | 101003149410 | 12920 | 12870 | 12930 | 12860 | 10293 |
| 589 | 20231011 | 110000 | 100870381450 | 12870 | 12860 | 12890 | 12840 | 8843 |
| 590 | 20231011 | 105900 | 100756629630 | 12870 | 12850 | 12910 | 12830 | 9484 |
| 591 | 20231011 | 105800 | 100634595750 | 12840 | 12850 | 12870 | 12810 | 16500 |
| 592 | 20231011 | 105700 | 100422790300 | 12870 | 12890 | 12920 | 12850 | 13335 |
| 593 | 20231011 | 105600 | 100250965370 | 12890 | 12900 | 12940 | 12870 | 9407 |
| 594 | 20231011 | 105500 | 100129587510 | 12900 | 12980 | 12980 | 12900 | 13941 |
| 595 | 20231011 | 105400 | 99949078400 | 12980 | 12940 | 13000 | 12930 | 42659 |
| 596 | 20231011 | 105300 | 99395268480 | 12950 | 12910 | 12980 | 12880 | 33536 |
| 597 | 20231011 | 105200 | 98961408160 | 12910 | 12880 | 12930 | 12830 | 21066 |
| 598 | 20231011 | 105100 | 98690127300 | 12870 | 12860 | 12890 | 12840 | 10036 |
| 599 | 20231011 | 105000 | 98561001220 | 12870 | 12830 | 12900 | 12830 | 27370 |
| 600 | 20231011 | 104900 | 98208661000 | 12830 | 12820 | 12830 | 12790 | 13517 |
| 601 | 20231011 | 104800 | 98035467320 | 12810 | 12770 | 12820 | 12750 | 24818 |
| 602 | 20231011 | 104700 | 97718601400 | 12780 | 12830 | 12830 | 12770 | 10413 |
| 603 | 20231011 | 104600 | 97585420940 | 12820 | 12790 | 12850 | 12790 | 13426 |
| 604 | 20231011 | 104500 | 97413217420 | 12800 | 12830 | 12830 | 12750 | 33812 |
| 605 | 20231011 | 104400 | 96981024480 | 12830 | 12800 | 12900 | 12800 | 30701 |
| 606 | 20231011 | 104300 | 96586660840 | 12810 | 12840 | 12880 | 12770 | 35934 |
| 607 | 20231011 | 104200 | 96126312360 | 12840 | 12970 | 13000 | 12790 | 53365 |
| 608 | 20231011 | 104100 | 95439915220 | 12950 | 13000 | 13020 | 12920 | 20596 |
| 609 | 20231011 | 104000 | 95172789730 | 13010 | 12920 | 13020 | 12910 | 39082 |
| 610 | 20231011 | 103900 | 94665510630 | 12920 | 12880 | 12950 | 12870 | 19667 |
| 611 | 20231011 | 103800 | 94411422510 | 12880 | 12910 | 12930 | 12830 | 40161 |
| 612 | 20231011 | 103700 | 93894518530 | 12910 | 12970 | 12990 | 12870 | 60443 |
| 613 | 20231011 | 103600 | 93113757550 | 12970 | 12980 | 13020 | 12960 | 35057 |
| 614 | 20231011 | 103500 | 92658516090 | 12980 | 13140 | 13160 | 12960 | 64399 |
| 615 | 20231011 | 103400 | 91818701750 | 13140 | 13190 | 13200 | 13130 | 42522 |
| 616 | 20231011 | 103300 | 91258906130 | 13190 | 13140 | 13230 | 13130 | 70572 |
| 617 | 20231011 | 103200 | 90328004180 | 13150 | 13150 | 13190 | 13130 | 42799 |
| 618 | 20231011 | 103100 | 89765081280 | 13140 | 13090 | 13240 | 13040 | 137301 |
| 619 | 20231011 | 103000 | 87956650680 | 13090 | 12960 | 13120 | 12960 | 46487 |
| 620 | 20231011 | 102900 | 87349133770 | 12970 | 12980 | 13000 | 12950 | 18901 |
| 621 | 20231011 | 102800 | 87104084470 | 13000 | 13020 | 13090 | 12970 | 31067 |
| 622 | 20231011 | 102700 | 86699374710 | 13030 | 12930 | 13060 | 12930 | 37921 |
| 623 | 20231011 | 102600 | 86206160540 | 12940 | 13010 | 13020 | 12910 | 56413 |
| 624 | 20231011 | 102500 | 85475898280 | 13010 | 13080 | 13090 | 13000 | 34869 |
| 625 | 20231011 | 102400 | 85021055270 | 13080 | 13020 | 13160 | 13010 | 57598 |
| 626 | 20231011 | 102300 | 84266026750 | 13050 | 13100 | 13100 | 12980 | 80443 |
| 627 | 20231011 | 102200 | 83217376090 | 13100 | 13080 | 13140 | 13010 | 58085 |
| 628 | 20231011 | 102100 | 82457926540 | 13070 | 13110 | 13110 | 13020 | 66902 |
| 629 | 20231011 | 102000 | 81584104190 | 13100 | 13100 | 13160 | 13060 | 99867 |
| 630 | 20231011 | 101900 | 80274883230 | 13100 | 13070 | 13140 | 13030 | 136799 |
| 631 | 20231011 | 101800 | 78485374690 | 13050 | 12840 | 13120 | 12840 | 309288 |
| 632 | 20231011 | 101700 | 74455639210 | 12840 | 12780 | 12900 | 12780 | 137158 |
| 633 | 20231011 | 101600 | 72691536990 | 12780 | 12700 | 12840 | 12670 | 95972 |
| 634 | 20231011 | 101500 | 71466057080 | 12700 | 12510 | 12750 | 12500 | 61586 |
| 635 | 20231011 | 101400 | 70687461490 | 12500 | 12490 | 12570 | 12480 | 23575 |
| 636 | 20231011 | 101300 | 70391759780 | 12470 | 12540 | 12550 | 12440 | 43372 |
| 637 | 20231011 | 101200 | 69850337180 | 12540 | 12580 | 12590 | 12530 | 17716 |
| 638 | 20231011 | 101100 | 69627937990 | 12570 | 12600 | 12630 | 12560 | 17567 |
| 639 | 20231011 | 101000 | 69406980990 | 12600 | 12560 | 12660 | 12500 | 52154 |
| 640 | 20231011 | 100900 | 68750571590 | 12570 | 12620 | 12660 | 12560 | 41147 |
| 641 | 20231011 | 100800 | 68231970690 | 12630 | 12620 | 12690 | 12620 | 52712 |
| 642 | 20231011 | 100700 | 67565383070 | 12620 | 12770 | 12880 | 12540 | 145680 |
| 643 | 20231011 | 100600 | 65710390160 | 12770 | 12780 | 12820 | 12720 | 106118 |
| 644 | 20231011 | 100500 | 64355531400 | 12780 | 12690 | 12780 | 12600 | 83654 |
| 645 | 20231011 | 100400 | 63294031660 | 12690 | 12610 | 12760 | 12570 | 126623 |
| 646 | 20231011 | 100300 | 61689103140 | 12610 | 12490 | 12610 | 12480 | 86720 |
| 647 | 20231011 | 100200 | 60599457070 | 12490 | 12430 | 12540 | 12430 | 29386 |
| 648 | 20231011 | 100100 | 60232294020 | 12430 | 12460 | 12460 | 12390 | 11063 |
| 649 | 20231011 | 100000 | 60094888020 | 12460 | 12480 | 12490 | 12430 | 16635 |
| 650 | 20231011 | 095900 | 59887580740 | 12470 | 12370 | 12480 | 12350 | 22747 |
| 651 | 20231011 | 095800 | 59604583570 | 12370 | 12380 | 12390 | 12340 | 16384 |
| 652 | 20231011 | 095700 | 59402077890 | 12380 | 12410 | 12420 | 12360 | 10939 |
| 653 | 20231011 | 095600 | 59266576600 | 12410 | 12430 | 12500 | 12400 | 48739 |
| 654 | 20231011 | 095500 | 58659966180 | 12430 | 12360 | 12500 | 12330 | 70661 |
| 655 | 20231011 | 095400 | 57780579070 | 12360 | 12330 | 12370 | 12320 | 7360 |
| 656 | 20231011 | 095300 | 57689736100 | 12330 | 12350 | 12380 | 12320 | 13797 |
| 657 | 20231011 | 095200 | 57519348840 | 12360 | 12420 | 12420 | 12300 | 20099 |
| 658 | 20231011 | 095100 | 57271155850 | 12410 | 12300 | 12410 | 12280 | 39600 |
| 659 | 20231011 | 095000 | 56780913030 | 12310 | 12230 | 12350 | 12220 | 29680 |
| 660 | 20231011 | 094900 | 56416306250 | 12230 | 12320 | 12370 | 12210 | 33706 |
| 661 | 20231011 | 094800 | 56002414250 | 12330 | 12350 | 12360 | 12320 | 12865 |
| 662 | 20231011 | 094700 | 55843757150 | 12360 | 12390 | 12400 | 12330 | 18929 |
| 663 | 20231011 | 094600 | 55609756640 | 12390 | 12350 | 12410 | 12300 | 26683 |
| 664 | 20231011 | 094500 | 55280406100 | 12350 | 12290 | 12350 | 12260 | 30978 |
| 665 | 20231011 | 094400 | 54898777190 | 12290 | 12220 | 12340 | 12200 | 52711 |
| 666 | 20231011 | 094300 | 54251868750 | 12220 | 12370 | 12390 | 12140 | 99208 |
| 667 | 20231011 | 094200 | 53035746360 | 12360 | 12540 | 12540 | 12260 | 113498 |
| 668 | 20231011 | 094100 | 51631833420 | 12540 | 12560 | 12620 | 12510 | 37540 |
| 669 | 20231011 | 094000 | 51159720810 | 12560 | 12500 | 12610 | 12480 | 49048 |
| 670 | 20231011 | 093900 | 50543375740 | 12490 | 12510 | 12520 | 12470 | 27705 |
| 671 | 20231011 | 093800 | 50197165580 | 12520 | 12500 | 12540 | 12450 | 45229 |
| 672 | 20231011 | 093700 | 49632095560 | 12490 | 12530 | 12540 | 12410 | 78589 |
| 673 | 20231011 | 093600 | 48652735480 | 12530 | 12600 | 12650 | 12470 | 75167 |
| 674 | 20231011 | 093500 | 47709632160 | 12600 | 12590 | 12660 | 12540 | 58963 |
| 675 | 20231011 | 093400 | 46967186400 | 12590 | 12850 | 12900 | 12560 | 154549 |
| 676 | 20231011 | 093300 | 45004633160 | 12870 | 12690 | 12930 | 12680 | 206937 |
| 677 | 20231011 | 093200 | 42354492560 | 12690 | 12560 | 12790 | 12560 | 157508 |
| 678 | 20231011 | 093100 | 40354478710 | 12560 | 12570 | 12690 | 12560 | 59977 |
| 679 | 20231011 | 093000 | 39597409880 | 12570 | 12580 | 12780 | 12520 | 151291 |
| 680 | 20231011 | 092900 | 37684660660 | 12560 | 12670 | 12690 | 12540 | 129508 |
| 681 | 20231011 | 092800 | 36051326840 | 12680 | 12750 | 12760 | 12640 | 175433 |
| 682 | 20231011 | 092700 | 33824368360 | 12750 | 12820 | 12840 | 12720 | 228268 |
| 683 | 20231011 | 092600 | 30906525260 | 12740 | 12740 | 12740 | 12740 | 0 |
| 684 | 20231011 | 092500 | 30906525260 | 12740 | 12580 | 12740 | 12560 | 166907 |
| 685 | 20231011 | 092400 | 28791761110 | 12580 | 11700 | 12690 | 11700 | 571984 |
| 686 | 20231011 | 092300 | 21762393850 | 11700 | 11770 | 11790 | 11690 | 46577 |
| 687 | 20231011 | 092200 | 21215387910 | 11780 | 11520 | 11800 | 11520 | 51900 |
| 688 | 20231011 | 092100 | 20608152400 | 11540 | 11460 | 11580 | 11450 | 22595 |
| 689 | 20231011 | 092000 | 20348050640 | 11450 | 11570 | 11570 | 11450 | 38883 |
| 690 | 20231011 | 091900 | 19900809030 | 11570 | 11650 | 11670 | 11560 | 15667 |
| 691 | 20231011 | 091800 | 19718962540 | 11620 | 11510 | 11650 | 11500 | 15162 |
| 692 | 20231011 | 091700 | 19543549050 | 11510 | 11680 | 11690 | 11500 | 41896 |
| 693 | 20231011 | 091600 | 19058633610 | 11670 | 11600 | 11760 | 11530 | 55213 |
| 694 | 20231011 | 091500 | 18418010210 | 11600 | 11770 | 11770 | 11550 | 76740 |
| 695 | 20231011 | 091400 | 17523768420 | 11780 | 11820 | 11820 | 11730 | 21224 |
| 696 | 20231011 | 091300 | 17274171600 | 11820 | 11800 | 11870 | 11740 | 32728 |
| 697 | 20231011 | 091200 | 16888570370 | 11770 | 11900 | 11910 | 11740 | 52936 |
| 698 | 20231011 | 091100 | 16262660020 | 11910 | 11830 | 12000 | 11800 | 96242 |
| 699 | 20231011 | 091000 | 15114616840 | 11830 | 11920 | 11920 | 11780 | 50397 |
| 700 | 20231011 | 090900 | 14517071830 | 11920 | 11760 | 11960 | 11750 | 60462 |
| 701 | 20231011 | 090800 | 13797807730 | 11780 | 11870 | 11880 | 11730 | 53749 |
| 702 | 20231011 | 090700 | 13162851910 | 11870 | 11860 | 11940 | 11780 | 136724 |
| 703 | 20231011 | 090600 | 11539053950 | 11860 | 11690 | 11960 | 11690 | 174898 |
| 704 | 20231011 | 090500 | 9468741240 | 11710 | 11630 | 11760 | 11540 | 62045 |
| 705 | 20231011 | 090400 | 8746192650 | 11630 | 11840 | 11850 | 11520 | 100231 |
| 706 | 20231011 | 090300 | 7575513410 | 11840 | 11380 | 11850 | 11380 | 126037 |
| 707 | 20231011 | 090200 | 6108478140 | 11400 | 11480 | 11570 | 11330 | 64259 |
| 708 | 20231011 | 090100 | 5375087430 | 11510 | 11570 | 11640 | 11310 | 144405 |
| 709 | 20231011 | 090000 | 3720510560 | 11570 | 11590 | 11790 | 11570 | 314905 |