34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 23834 |
| 3 | 20231020 | 204000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20231020 | 203900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20231020 | 203800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20231020 | 203700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20231020 | 203600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20231020 | 203500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20231020 | 203400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20231020 | 203300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20231020 | 203200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20231020 | 203100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20231020 | 203000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20231020 | 202900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20231020 | 202800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20231020 | 202700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20231020 | 202600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20231020 | 202500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20231020 | 202400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20231020 | 202300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20231020 | 202200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20231020 | 202100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20231020 | 202000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20231020 | 201900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20231020 | 201800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20231020 | 201700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20231020 | 201600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20231020 | 201500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20231020 | 201400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20231020 | 201300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20231020 | 201200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20231020 | 201100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 23834 |
| 33 | 20231020 | 201000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20231020 | 200900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20231020 | 200800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20231020 | 200700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20231020 | 200600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20231020 | 200500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20231020 | 200400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20231020 | 200300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20231020 | 200200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20231020 | 200100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20231020 | 200000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20231020 | 195900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20231020 | 195800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20231020 | 195700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20231020 | 195600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20231020 | 195500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20231020 | 195400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20231020 | 195300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20231020 | 195200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20231020 | 195100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20231020 | 195000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20231020 | 194900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20231020 | 194800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20231020 | 194700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20231020 | 194600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20231020 | 194500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20231020 | 194400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20231020 | 194300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20231020 | 194200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20231020 | 194100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 23834 |
| 63 | 20231020 | 194000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20231020 | 193900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20231020 | 193800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20231020 | 193700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20231020 | 193600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20231020 | 193500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20231020 | 193400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20231020 | 193300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20231020 | 193200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20231020 | 193100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20231020 | 193000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20231020 | 192900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20231020 | 192800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20231020 | 192700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20231020 | 192600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20231020 | 192500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20231020 | 192400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20231020 | 192300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20231020 | 192200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20231020 | 192100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20231020 | 192000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20231020 | 191900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20231020 | 191800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20231020 | 191700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20231020 | 191600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20231020 | 191500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20231020 | 191400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20231020 | 191300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20231020 | 191200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20231020 | 191100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 23834 |
| 93 | 20231020 | 191000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20231020 | 190900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20231020 | 190800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20231020 | 190700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20231020 | 190600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20231020 | 190500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20231020 | 190400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20231020 | 190300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20231020 | 190200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20231020 | 190100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20231020 | 190000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20231020 | 185900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20231020 | 185800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20231020 | 185700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20231020 | 185600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20231020 | 185500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20231020 | 185400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20231020 | 185300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20231020 | 185200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20231020 | 185100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20231020 | 185000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20231020 | 184900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20231020 | 184800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20231020 | 184700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20231020 | 184600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20231020 | 184500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20231020 | 184400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20231020 | 184300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20231020 | 184200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20231020 | 184100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 23834 |
| 123 | 20231020 | 184000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20231020 | 183900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20231020 | 183800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20231020 | 183700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20231020 | 183600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20231020 | 183500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20231020 | 183400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20231020 | 183300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20231020 | 183200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20231020 | 183100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20231020 | 183000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20231020 | 182900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20231020 | 182800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20231020 | 182700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20231020 | 182600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20231020 | 182500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20231020 | 182400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20231020 | 182300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20231020 | 182200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20231020 | 182100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20231020 | 182000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20231020 | 181900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20231020 | 181800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20231020 | 181700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20231020 | 181600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20231020 | 181500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20231020 | 181400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20231020 | 181300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20231020 | 181200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20231020 | 181100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 23834 |
| 153 | 20231020 | 181000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20231020 | 180900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20231020 | 180800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20231020 | 180700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20231020 | 180600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20231020 | 180500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20231020 | 180400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20231020 | 180300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20231020 | 180200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20231020 | 180100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20231020 | 180000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20231020 | 175900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20231020 | 175800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20231020 | 175700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20231020 | 175600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20231020 | 175500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20231020 | 175400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20231020 | 175300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20231020 | 175200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20231020 | 175100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20231020 | 175000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20231020 | 174900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20231020 | 174800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20231020 | 174700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20231020 | 174600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20231020 | 174500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20231020 | 174400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20231020 | 174300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20231020 | 174200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20231020 | 174100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 23834 |
| 183 | 20231020 | 174000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20231020 | 173900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20231020 | 173800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20231020 | 173700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20231020 | 173600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20231020 | 173500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20231020 | 173400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20231020 | 173300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20231020 | 173200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20231020 | 173100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20231020 | 173000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20231020 | 172900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20231020 | 172800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20231020 | 172700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20231020 | 172600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20231020 | 172500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20231020 | 172400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20231020 | 172300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20231020 | 172200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20231020 | 172100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20231020 | 172000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20231020 | 171900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20231020 | 171800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20231020 | 171700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20231020 | 171600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20231020 | 171500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20231020 | 171400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20231020 | 171300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20231020 | 171200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20231020 | 171100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 23834 |
| 213 | 20231020 | 171000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20231020 | 170900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20231020 | 170800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20231020 | 170700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20231020 | 170600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20231020 | 170500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20231020 | 170400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20231020 | 170300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20231020 | 170200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20231020 | 170100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20231020 | 170000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20231020 | 165900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20231020 | 165800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20231020 | 165700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20231020 | 165600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20231020 | 165500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20231020 | 165400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20231020 | 165300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20231020 | 165200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20231020 | 165100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20231020 | 165000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20231020 | 164900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20231020 | 164800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20231020 | 164700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20231020 | 164600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20231020 | 164500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20231020 | 164400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20231020 | 164300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20231020 | 164200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20231020 | 164100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 23834 |
| 243 | 20231020 | 164000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20231020 | 163900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20231020 | 163800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20231020 | 163700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20231020 | 163600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20231020 | 163500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20231020 | 163400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20231020 | 163300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20231020 | 163200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20231020 | 163100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20231020 | 163000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20231020 | 162900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20231020 | 162800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20231020 | 162700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20231020 | 162600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20231020 | 162500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20231020 | 162400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20231020 | 162300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20231020 | 162200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20231020 | 162100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20231020 | 162000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20231020 | 161900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20231020 | 161800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20231020 | 161700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20231020 | 161600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20231020 | 161500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20231020 | 161400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20231020 | 161300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20231020 | 161200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20231020 | 161100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 23834 |
| 273 | 20231020 | 161000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20231020 | 160900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20231020 | 160800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20231020 | 160700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20231020 | 160600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20231020 | 160500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20231020 | 160400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20231020 | 160300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20231020 | 160200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20231020 | 160100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20231020 | 160000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20231020 | 155900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20231020 | 155800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20231020 | 155700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20231020 | 155600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20231020 | 155500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20231020 | 155400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20231020 | 155300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20231020 | 155200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20231020 | 155100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20231020 | 155000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20231020 | 154900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20231020 | 154800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20231020 | 154700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20231020 | 154600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20231020 | 154500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20231020 | 154400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20231020 | 154300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 301 | 20231020 | 154200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 302 | 20231020 | 154100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 23834 |
| 303 | 20231020 | 154000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 304 | 20231020 | 153900 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 305 | 20231020 | 153800 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 306 | 20231020 | 153700 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 307 | 20231020 | 153600 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 308 | 20231020 | 153500 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 309 | 20231020 | 153400 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 310 | 20231020 | 153300 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 311 | 20231020 | 153200 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 312 | 20231020 | 153100 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 0 |
| 313 | 20231020 | 153000 | 3903314970 | 8370 | 8370 | 8370 | 8370 | 23834 |
| 314 | 20231020 | 152900 | 3703824390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 315 | 20231020 | 152800 | 3703824390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 316 | 20231020 | 152700 | 3703824390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 317 | 20231020 | 152600 | 3703824390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 318 | 20231020 | 152500 | 3703824390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 319 | 20231020 | 152400 | 3703824390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 320 | 20231020 | 152300 | 3703824390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 321 | 20231020 | 152200 | 3703824390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 322 | 20231020 | 152100 | 3703824390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 323 | 20231020 | 152000 | 3703824390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 324 | 20231020 | 151900 | 3703824390 | 8400 | 8400 | 8400 | 8390 | 3380 |
| 325 | 20231020 | 151800 | 3675443070 | 8390 | 8390 | 8390 | 8390 | 1125 |
| 326 | 20231020 | 151700 | 3666004320 | 8390 | 8400 | 8400 | 8390 | 132 |
| 327 | 20231020 | 151600 | 3664895580 | 8400 | 8400 | 8410 | 8400 | 502 |
| 328 | 20231020 | 151500 | 3660677950 | 8390 | 8410 | 8410 | 8390 | 670 |
| 329 | 20231020 | 151400 | 3655045990 | 8390 | 8390 | 8390 | 8380 | 127 |
| 330 | 20231020 | 151300 | 3653981230 | 8380 | 8410 | 8410 | 8380 | 1006 |
| 331 | 20231020 | 151200 | 3645549180 | 8390 | 8410 | 8410 | 8380 | 8562 |
| 332 | 20231020 | 151100 | 3573661270 | 8400 | 8390 | 8400 | 8390 | 236 |
| 333 | 20231020 | 151000 | 3571679930 | 8390 | 8390 | 8400 | 8390 | 807 |
| 334 | 20231020 | 150900 | 3564908470 | 8370 | 8380 | 8380 | 8370 | 673 |
| 335 | 20231020 | 150800 | 3559271510 | 8390 | 8360 | 8390 | 8360 | 795 |
| 336 | 20231020 | 150700 | 3552616950 | 8370 | 8390 | 8390 | 8370 | 1480 |
| 337 | 20231020 | 150600 | 3540221610 | 8390 | 8390 | 8390 | 8390 | 202 |
| 338 | 20231020 | 150500 | 3538526830 | 8370 | 8390 | 8390 | 8370 | 507 |
| 339 | 20231020 | 150400 | 3534276550 | 8400 | 8380 | 8400 | 8380 | 96 |
| 340 | 20231020 | 150300 | 3533470170 | 8400 | 8400 | 8410 | 8400 | 812 |
| 341 | 20231020 | 150200 | 3526649260 | 8390 | 8390 | 8400 | 8380 | 230 |
| 342 | 20231020 | 150100 | 3524719990 | 8380 | 8390 | 8390 | 8380 | 88 |
| 343 | 20231020 | 150000 | 3523981780 | 8380 | 8380 | 8380 | 8380 | 490 |
| 344 | 20231020 | 145900 | 3519875580 | 8390 | 8380 | 8390 | 8370 | 565 |
| 345 | 20231020 | 145800 | 3515142010 | 8380 | 8380 | 8380 | 8380 | 1261 |
| 346 | 20231020 | 145700 | 3504574830 | 8390 | 8410 | 8410 | 8380 | 345 |
| 347 | 20231020 | 145600 | 3501681260 | 8380 | 8410 | 8410 | 8380 | 17 |
| 348 | 20231020 | 145500 | 3501538320 | 8380 | 8410 | 8420 | 8380 | 1639 |
| 349 | 20231020 | 145400 | 3487803400 | 8430 | 8380 | 8430 | 8380 | 504 |
| 350 | 20231020 | 145300 | 3483561700 | 8420 | 8420 | 8420 | 8420 | 349 |
| 351 | 20231020 | 145200 | 3480623120 | 8390 | 8370 | 8470 | 8370 | 736 |
| 352 | 20231020 | 145100 | 3474435020 | 8440 | 8440 | 8440 | 8370 | 10 |
| 353 | 20231020 | 145000 | 3474351030 | 8370 | 8340 | 8390 | 8340 | 1256 |
| 354 | 20231020 | 144900 | 3463854140 | 8370 | 8370 | 8370 | 8340 | 13 |
| 355 | 20231020 | 144800 | 3463745360 | 8370 | 8370 | 8370 | 8340 | 1774 |
| 356 | 20231020 | 144700 | 3448942210 | 8330 | 8330 | 8330 | 8330 | 200 |
| 357 | 20231020 | 144600 | 3447276210 | 8330 | 8330 | 8370 | 8330 | 351 |
| 358 | 20231020 | 144500 | 3444352340 | 8330 | 8350 | 8370 | 8330 | 65 |
| 359 | 20231020 | 144400 | 3443809590 | 8350 | 8350 | 8350 | 8350 | 980 |
| 360 | 20231020 | 144300 | 3435626590 | 8370 | 8360 | 8370 | 8350 | 207 |
| 361 | 20231020 | 144200 | 3433896070 | 8360 | 8380 | 8380 | 8350 | 32 |
| 362 | 20231020 | 144100 | 3433628360 | 8380 | 8350 | 8380 | 8340 | 4303 |
| 363 | 20231020 | 144000 | 3397719200 | 8350 | 8340 | 8380 | 8340 | 757 |
| 364 | 20231020 | 143900 | 3391401780 | 8350 | 8380 | 8380 | 8350 | 1792 |
| 365 | 20231020 | 143800 | 3376433870 | 8380 | 8380 | 8390 | 8350 | 2944 |
| 366 | 20231020 | 143700 | 3351802370 | 8380 | 8390 | 8390 | 8380 | 50 |
| 367 | 20231020 | 143600 | 3351382970 | 8390 | 8380 | 8400 | 8370 | 96 |
| 368 | 20231020 | 143500 | 3350578450 | 8380 | 8440 | 8440 | 8380 | 323 |
| 369 | 20231020 | 143400 | 3347868980 | 8390 | 8430 | 8430 | 8390 | 278 |
| 370 | 20231020 | 143300 | 3345535760 | 8430 | 8430 | 8430 | 8430 | 41 |
| 371 | 20231020 | 143200 | 3345190130 | 8390 | 8390 | 8430 | 8380 | 381 |
| 372 | 20231020 | 143100 | 3341987190 | 8390 | 8430 | 8430 | 8390 | 3034 |
| 373 | 20231020 | 143000 | 3316461610 | 8450 | 8430 | 8450 | 8430 | 24 |
| 374 | 20231020 | 142900 | 3316259190 | 8440 | 8450 | 8450 | 8440 | 637 |
| 375 | 20231020 | 142800 | 3310881220 | 8450 | 8450 | 8450 | 8450 | 332 |
| 376 | 20231020 | 142700 | 3308075820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 377 | 20231020 | 142600 | 3308075820 | 8490 | 8490 | 8490 | 8460 | 146 |
| 378 | 20231020 | 142500 | 3306840600 | 8460 | 8460 | 8460 | 8460 | 1 |
| 379 | 20231020 | 142400 | 3306832140 | 8500 | 8500 | 8500 | 8500 | 53 |
| 380 | 20231020 | 142300 | 3306381640 | 8500 | 8460 | 8500 | 8460 | 1103 |
| 381 | 20231020 | 142200 | 3297047150 | 8490 | 8490 | 8490 | 8490 | 42 |
| 382 | 20231020 | 142100 | 3296690570 | 8470 | 8470 | 8470 | 8470 | 2015 |
| 383 | 20231020 | 142000 | 3279623520 | 8470 | 8470 | 8470 | 8470 | 51 |
| 384 | 20231020 | 141900 | 3279191550 | 8480 | 8430 | 8480 | 8430 | 55 |
| 385 | 20231020 | 141800 | 3278727690 | 8470 | 8440 | 8470 | 8430 | 1404 |
| 386 | 20231020 | 141700 | 3266877920 | 8470 | 8470 | 8470 | 8440 | 123 |
| 387 | 20231020 | 141600 | 3265839150 | 8470 | 8470 | 8470 | 8440 | 307 |
| 388 | 20231020 | 141500 | 3263238890 | 8480 | 8450 | 8480 | 8450 | 43 |
| 389 | 20231020 | 141400 | 3262875510 | 8430 | 8470 | 8470 | 8430 | 980 |
| 390 | 20231020 | 141300 | 3254599240 | 8500 | 8500 | 8500 | 8480 | 31 |
| 391 | 20231020 | 141200 | 3254336140 | 8500 | 8500 | 8500 | 8470 | 865 |
| 392 | 20231020 | 141100 | 3247004140 | 8480 | 8490 | 8490 | 8480 | 707 |
| 393 | 20231020 | 141000 | 3241003920 | 8490 | 8500 | 8530 | 8490 | 349 |
| 394 | 20231020 | 140900 | 3238037200 | 8500 | 8530 | 8530 | 8500 | 593 |
| 395 | 20231020 | 140800 | 3232992350 | 8530 | 8530 | 8530 | 8530 | 21 |
| 396 | 20231020 | 140700 | 3232813220 | 8500 | 8530 | 8530 | 8500 | 248 |
| 397 | 20231020 | 140600 | 3230702190 | 8500 | 8500 | 8500 | 8500 | 450 |
| 398 | 20231020 | 140500 | 3226877190 | 8530 | 8500 | 8530 | 8500 | 85 |
| 399 | 20231020 | 140400 | 3226152440 | 8540 | 8540 | 8540 | 8540 | 0 |
| 400 | 20231020 | 140300 | 3226152440 | 8540 | 8510 | 8540 | 8500 | 1247 |
| 401 | 20231020 | 140200 | 3215550710 | 8550 | 8540 | 8550 | 8540 | 81 |
| 402 | 20231020 | 140100 | 3214858960 | 8540 | 8520 | 8540 | 8520 | 178 |
| 403 | 20231020 | 140000 | 3213341180 | 8540 | 8520 | 8540 | 8510 | 5184 |
| 404 | 20231020 | 135900 | 3169182550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 405 | 20231020 | 135800 | 3169182550 | 8560 | 8550 | 8560 | 8550 | 500 |
| 406 | 20231020 | 135700 | 3164902750 | 8560 | 8570 | 8570 | 8510 | 2002 |
| 407 | 20231020 | 135600 | 3147829790 | 8570 | 8570 | 8570 | 8560 | 665 |
| 408 | 20231020 | 135500 | 3142130850 | 8570 | 8570 | 8570 | 8570 | 220 |
| 409 | 20231020 | 135400 | 3140245450 | 8550 | 8550 | 8550 | 8550 | 764 |
| 410 | 20231020 | 135300 | 3133713250 | 8550 | 8550 | 8550 | 8550 | 4 |
| 411 | 20231020 | 135200 | 3133679050 | 8550 | 8550 | 8550 | 8510 | 308 |
| 412 | 20231020 | 135100 | 3131045930 | 8520 | 8550 | 8550 | 8510 | 2823 |
| 413 | 20231020 | 135000 | 3106995110 | 8550 | 8550 | 8550 | 8550 | 240 |
| 414 | 20231020 | 134900 | 3104943110 | 8560 | 8560 | 8560 | 8560 | 28 |
| 415 | 20231020 | 134800 | 3104703430 | 8580 | 8580 | 8580 | 8570 | 109 |
| 416 | 20231020 | 134700 | 3103768870 | 8540 | 8580 | 8580 | 8540 | 1183 |
| 417 | 20231020 | 134600 | 3093652550 | 8580 | 8540 | 8580 | 8540 | 62 |
| 418 | 20231020 | 134500 | 3093122990 | 8540 | 8550 | 8550 | 8540 | 1005 |
| 419 | 20231020 | 134400 | 3084538120 | 8580 | 8540 | 8580 | 8540 | 3443 |
| 420 | 20231020 | 134300 | 3055035460 | 8540 | 8520 | 8540 | 8520 | 144 |
| 421 | 20231020 | 134200 | 3053807360 | 8510 | 8530 | 8540 | 8510 | 32 |
| 422 | 20231020 | 134100 | 3053534940 | 8530 | 8530 | 8540 | 8530 | 127 |
| 423 | 20231020 | 134000 | 3052450630 | 8530 | 8530 | 8540 | 8510 | 451 |
| 424 | 20231020 | 133900 | 3048611710 | 8550 | 8540 | 8550 | 8540 | 55 |
| 425 | 20231020 | 133800 | 3048142000 | 8540 | 8510 | 8550 | 8510 | 64 |
| 426 | 20231020 | 133700 | 3047597170 | 8570 | 8570 | 8570 | 8570 | 0 |
| 427 | 20231020 | 133600 | 3047597170 | 8570 | 8520 | 8570 | 8520 | 3010 |
| 428 | 20231020 | 133500 | 3021892880 | 8510 | 8540 | 8540 | 8510 | 1838 |
| 429 | 20231020 | 133400 | 3006237460 | 8540 | 8520 | 8540 | 8520 | 1543 |
| 430 | 20231020 | 133300 | 2993073440 | 8520 | 8490 | 8520 | 8490 | 4488 |
| 431 | 20231020 | 133200 | 2954908410 | 8490 | 8480 | 8490 | 8460 | 2024 |
| 432 | 20231020 | 133100 | 2937745450 | 8480 | 8470 | 8480 | 8470 | 245 |
| 433 | 20231020 | 133000 | 2935668100 | 8470 | 8440 | 8470 | 8440 | 224 |
| 434 | 20231020 | 132900 | 2933776830 | 8440 | 8450 | 8470 | 8440 | 409 |
| 435 | 20231020 | 132800 | 2930320730 | 8450 | 8450 | 8450 | 8450 | 8 |
| 436 | 20231020 | 132700 | 2930253130 | 8430 | 8430 | 8460 | 8430 | 3581 |
| 437 | 20231020 | 132600 | 2900065000 | 8450 | 8460 | 8460 | 8450 | 717 |
| 438 | 20231020 | 132500 | 2893999310 | 8460 | 8460 | 8460 | 8460 | 428 |
| 439 | 20231020 | 132400 | 2890378430 | 8460 | 8450 | 8460 | 8450 | 6 |
| 440 | 20231020 | 132300 | 2890327700 | 8440 | 8440 | 8440 | 8440 | 269 |
| 441 | 20231020 | 132200 | 2888057340 | 8460 | 8450 | 8460 | 8450 | 2 |
| 442 | 20231020 | 132100 | 2888040430 | 8440 | 8460 | 8460 | 8440 | 9 |
| 443 | 20231020 | 132000 | 2887964310 | 8460 | 8450 | 8460 | 8450 | 23 |
| 444 | 20231020 | 131900 | 2887769740 | 8460 | 8450 | 8460 | 8450 | 14 |
| 445 | 20231020 | 131800 | 2887651330 | 8460 | 8460 | 8470 | 8450 | 66 |
| 446 | 20231020 | 131700 | 2887092910 | 8420 | 8470 | 8470 | 8420 | 55 |
| 447 | 20231020 | 131600 | 2886629240 | 8470 | 8460 | 8470 | 8460 | 100 |
| 448 | 20231020 | 131500 | 2885782360 | 8470 | 8460 | 8470 | 8460 | 415 |
| 449 | 20231020 | 131400 | 2882270940 | 8460 | 8460 | 8460 | 8460 | 637 |
| 450 | 20231020 | 131300 | 2876881920 | 8460 | 8420 | 8460 | 8420 | 51 |
| 451 | 20231020 | 131200 | 2876452460 | 8420 | 8460 | 8470 | 8420 | 222 |
| 452 | 20231020 | 131100 | 2874582140 | 8420 | 8420 | 8420 | 8420 | 0 |
| 453 | 20231020 | 131000 | 2874582140 | 8420 | 8420 | 8420 | 8420 | 2006 |
| 454 | 20231020 | 130900 | 2857691620 | 8420 | 8480 | 8480 | 8420 | 490 |
| 455 | 20231020 | 130800 | 2853558470 | 8480 | 8480 | 8480 | 8470 | 1322 |
| 456 | 20231020 | 130700 | 2842347960 | 8490 | 8490 | 8500 | 8480 | 325 |
| 457 | 20231020 | 130600 | 2839588470 | 8480 | 8450 | 8490 | 8450 | 2910 |
| 458 | 20231020 | 130500 | 2814926190 | 8450 | 8440 | 8450 | 8440 | 65 |
| 459 | 20231020 | 130400 | 2814377440 | 8440 | 8440 | 8440 | 8420 | 740 |
| 460 | 20231020 | 130300 | 2808145620 | 8430 | 8430 | 8430 | 8430 | 2 |
| 461 | 20231020 | 130200 | 2808128760 | 8440 | 8440 | 8440 | 8440 | 2 |
| 462 | 20231020 | 130100 | 2808111880 | 8450 | 8450 | 8450 | 8450 | 59 |
| 463 | 20231020 | 130000 | 2807613330 | 8450 | 8440 | 8450 | 8440 | 530 |
| 464 | 20231020 | 125900 | 2803137130 | 8440 | 8440 | 8440 | 8440 | 0 |
| 465 | 20231020 | 125800 | 2803137130 | 8440 | 8420 | 8440 | 8420 | 171 |
| 466 | 20231020 | 125700 | 2801695850 | 8420 | 8420 | 8420 | 8420 | 51 |
| 467 | 20231020 | 125600 | 2801266430 | 8420 | 8420 | 8420 | 8420 | 5 |
| 468 | 20231020 | 125500 | 2801224330 | 8420 | 8420 | 8420 | 8420 | 4 |
| 469 | 20231020 | 125400 | 2801190650 | 8400 | 8420 | 8420 | 8400 | 79 |
| 470 | 20231020 | 125300 | 2800526270 | 8410 | 8410 | 8410 | 8410 | 50 |
| 471 | 20231020 | 125200 | 2800105770 | 8440 | 8440 | 8440 | 8440 | 1 |
| 472 | 20231020 | 125100 | 2800097330 | 8440 | 8440 | 8440 | 8440 | 1 |
| 473 | 20231020 | 125000 | 2800088890 | 8440 | 8440 | 8440 | 8440 | 1 |
| 474 | 20231020 | 124900 | 2800080450 | 8450 | 8400 | 8450 | 8400 | 1195 |
| 475 | 20231020 | 124800 | 2790042400 | 8400 | 8390 | 8400 | 8380 | 840 |
| 476 | 20231020 | 124700 | 2782990170 | 8390 | 8390 | 8390 | 8390 | 20 |
| 477 | 20231020 | 124600 | 2782822370 | 8390 | 8390 | 8390 | 8390 | 0 |
| 478 | 20231020 | 124500 | 2782822370 | 8390 | 8380 | 8390 | 8380 | 264 |
| 479 | 20231020 | 124400 | 2780610030 | 8380 | 8380 | 8380 | 8380 | 250 |
| 480 | 20231020 | 124300 | 2778515030 | 8380 | 8380 | 8380 | 8380 | 0 |
| 481 | 20231020 | 124200 | 2778515030 | 8380 | 8380 | 8380 | 8380 | 1 |
| 482 | 20231020 | 124100 | 2778506650 | 8370 | 8370 | 8370 | 8370 | 211 |
| 483 | 20231020 | 124000 | 2776740580 | 8370 | 8390 | 8390 | 8370 | 65 |
| 484 | 20231020 | 123900 | 2776195970 | 8390 | 8370 | 8390 | 8370 | 200 |
| 485 | 20231020 | 123800 | 2774519980 | 8380 | 8380 | 8380 | 8380 | 303 |
| 486 | 20231020 | 123700 | 2771980840 | 8380 | 8360 | 8390 | 8360 | 580 |
| 487 | 20231020 | 123600 | 2767126140 | 8390 | 8390 | 8390 | 8370 | 1083 |
| 488 | 20231020 | 123500 | 2758050890 | 8400 | 8390 | 8400 | 8390 | 204 |
| 489 | 20231020 | 123400 | 2756338050 | 8390 | 8400 | 8400 | 8390 | 449 |
| 490 | 20231020 | 123300 | 2752567450 | 8430 | 8400 | 8430 | 8400 | 22 |
| 491 | 20231020 | 123200 | 2752382620 | 8400 | 8450 | 8450 | 8400 | 522 |
| 492 | 20231020 | 123100 | 2747994350 | 8410 | 8430 | 8430 | 8410 | 264 |
| 493 | 20231020 | 123000 | 2745773500 | 8430 | 8450 | 8450 | 8430 | 144 |
| 494 | 20231020 | 122900 | 2744557550 | 8450 | 8450 | 8450 | 8450 | 2 |
| 495 | 20231020 | 122800 | 2744540650 | 8450 | 8450 | 8450 | 8450 | 10 |
| 496 | 20231020 | 122700 | 2744456150 | 8450 | 8450 | 8450 | 8450 | 12 |
| 497 | 20231020 | 122600 | 2744354750 | 8450 | 8450 | 8450 | 8440 | 38 |
| 498 | 20231020 | 122500 | 2744033870 | 8450 | 8470 | 8470 | 8450 | 556 |
| 499 | 20231020 | 122400 | 2739326110 | 8470 | 8430 | 8470 | 8430 | 790 |
| 500 | 20231020 | 122300 | 2732639730 | 8420 | 8390 | 8420 | 8390 | 581 |
| 501 | 20231020 | 122200 | 2727760590 | 8390 | 8390 | 8390 | 8390 | 99 |
| 502 | 20231020 | 122100 | 2726929980 | 8390 | 8390 | 8390 | 8390 | 101 |
| 503 | 20231020 | 122000 | 2726082590 | 8360 | 8370 | 8370 | 8360 | 55 |
| 504 | 20231020 | 121900 | 2725622780 | 8390 | 8380 | 8390 | 8360 | 1945 |
| 505 | 20231020 | 121800 | 2709343230 | 8390 | 8390 | 8390 | 8380 | 255 |
| 506 | 20231020 | 121700 | 2707206090 | 8390 | 8370 | 8390 | 8370 | 3 |
| 507 | 20231020 | 121600 | 2707180940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 508 | 20231020 | 121500 | 2707180940 | 8400 | 8400 | 8400 | 8400 | 1 |
| 509 | 20231020 | 121400 | 2707172540 | 8360 | 8430 | 8430 | 8360 | 58 |
| 510 | 20231020 | 121300 | 2706687270 | 8430 | 8370 | 8430 | 8370 | 1093 |
| 511 | 20231020 | 121200 | 2697518940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 512 | 20231020 | 121100 | 2697518940 | 8370 | 8320 | 8370 | 8300 | 1009 |
| 513 | 20231020 | 121000 | 2689142290 | 8300 | 8370 | 8370 | 8300 | 829 |
| 514 | 20231020 | 120900 | 2682253270 | 8350 | 8400 | 8400 | 8350 | 1120 |
| 515 | 20231020 | 120800 | 2672886490 | 8400 | 8400 | 8400 | 8400 | 1 |
| 516 | 20231020 | 120700 | 2672878090 | 8350 | 8390 | 8390 | 8350 | 983 |
| 517 | 20231020 | 120600 | 2664630760 | 8390 | 8390 | 8390 | 8390 | 0 |
| 518 | 20231020 | 120500 | 2664630760 | 8390 | 8410 | 8410 | 8320 | 1021 |
| 519 | 20231020 | 120400 | 2656100330 | 8410 | 8390 | 8410 | 8360 | 398 |
| 520 | 20231020 | 120300 | 2652765250 | 8390 | 8410 | 8410 | 8390 | 164 |
| 521 | 20231020 | 120200 | 2651387540 | 8400 | 8400 | 8400 | 8400 | 0 |
| 522 | 20231020 | 120100 | 2651387540 | 8400 | 8400 | 8400 | 8400 | 762 |
| 523 | 20231020 | 120000 | 2644986740 | 8400 | 8460 | 8460 | 8390 | 2197 |
| 524 | 20231020 | 115900 | 2626524720 | 8460 | 8400 | 8520 | 8400 | 1258 |
| 525 | 20231020 | 115800 | 2615872190 | 8420 | 8360 | 8420 | 8350 | 5871 |
| 526 | 20231020 | 115700 | 2566586240 | 8360 | 8330 | 8360 | 8320 | 2263 |
| 527 | 20231020 | 115600 | 2547754270 | 8330 | 8340 | 8340 | 8330 | 321 |
| 528 | 20231020 | 115500 | 2545078430 | 8340 | 8370 | 8370 | 8340 | 520 |
| 529 | 20231020 | 115400 | 2540736480 | 8370 | 8330 | 8380 | 8330 | 1128 |
| 530 | 20231020 | 115300 | 2531315040 | 8320 | 8320 | 8330 | 8320 | 86 |
| 531 | 20231020 | 115200 | 2530598930 | 8330 | 8320 | 8330 | 8300 | 551 |
| 532 | 20231020 | 115100 | 2526024990 | 8320 | 8320 | 8320 | 8310 | 123 |
| 533 | 20231020 | 115000 | 2525001990 | 8310 | 8310 | 8310 | 8290 | 436 |
| 534 | 20231020 | 114900 | 2521381220 | 8310 | 8300 | 8310 | 8300 | 626 |
| 535 | 20231020 | 114800 | 2516179390 | 8300 | 8290 | 8300 | 8290 | 4 |
| 536 | 20231020 | 114700 | 2516146200 | 8300 | 8290 | 8300 | 8290 | 51 |
| 537 | 20231020 | 114600 | 2515723400 | 8290 | 8290 | 8290 | 8270 | 287 |
| 538 | 20231020 | 114500 | 2513346840 | 8290 | 8280 | 8290 | 8260 | 697 |
| 539 | 20231020 | 114400 | 2507575020 | 8280 | 8260 | 8280 | 8240 | 3368 |
| 540 | 20231020 | 114300 | 2479785820 | 8260 | 8260 | 8270 | 8260 | 176 |
| 541 | 20231020 | 114200 | 2478331860 | 8270 | 8270 | 8270 | 8270 | 7 |
| 542 | 20231020 | 114100 | 2478273970 | 8270 | 8250 | 8270 | 8250 | 6 |
| 543 | 20231020 | 114000 | 2478224370 | 8270 | 8250 | 8270 | 8250 | 20 |
| 544 | 20231020 | 113900 | 2478059080 | 8250 | 8270 | 8270 | 8250 | 59 |
| 545 | 20231020 | 113800 | 2477571700 | 8270 | 8270 | 8270 | 8270 | 88 |
| 546 | 20231020 | 113700 | 2476843940 | 8270 | 8280 | 8280 | 8260 | 982 |
| 547 | 20231020 | 113600 | 2468721940 | 8280 | 8290 | 8290 | 8280 | 720 |
| 548 | 20231020 | 113500 | 2462753310 | 8290 | 8270 | 8300 | 8270 | 237 |
| 549 | 20231020 | 113400 | 2460789910 | 8240 | 8220 | 8270 | 8220 | 354 |
| 550 | 20231020 | 113300 | 2457873950 | 8250 | 8220 | 8250 | 8220 | 1020 |
| 551 | 20231020 | 113200 | 2449477070 | 8230 | 8240 | 8240 | 8230 | 96 |
| 552 | 20231020 | 113100 | 2448686940 | 8230 | 8220 | 8240 | 8180 | 5940 |
| 553 | 20231020 | 113000 | 2399976310 | 8230 | 8210 | 8230 | 8200 | 1517 |
| 554 | 20231020 | 112900 | 2387529740 | 8220 | 8210 | 8220 | 8210 | 1415 |
| 555 | 20231020 | 112800 | 2375904690 | 8220 | 8220 | 8230 | 8210 | 2399 |
| 556 | 20231020 | 112700 | 2356189360 | 8220 | 8230 | 8230 | 8220 | 263 |
| 557 | 20231020 | 112600 | 2354024890 | 8220 | 8250 | 8250 | 8220 | 2044 |
| 558 | 20231020 | 112500 | 2337211260 | 8250 | 8250 | 8250 | 8240 | 35 |
| 559 | 20231020 | 112400 | 2336922840 | 8240 | 8250 | 8250 | 8240 | 887 |
| 560 | 20231020 | 112300 | 2329612860 | 8250 | 8240 | 8250 | 8240 | 35 |
| 561 | 20231020 | 112200 | 2329324440 | 8240 | 8250 | 8260 | 8240 | 1297 |
| 562 | 20231020 | 112100 | 2318624230 | 8260 | 8270 | 8270 | 8250 | 3575 |
| 563 | 20231020 | 112000 | 2289108370 | 8280 | 8290 | 8290 | 8270 | 659 |
| 564 | 20231020 | 111900 | 2283656250 | 8270 | 8290 | 8300 | 8270 | 694 |
| 565 | 20231020 | 111800 | 2277906730 | 8300 | 8320 | 8320 | 8300 | 2994 |
| 566 | 20231020 | 111700 | 2253029470 | 8340 | 8310 | 8340 | 8310 | 12 |
| 567 | 20231020 | 111600 | 2252929720 | 8340 | 8320 | 8340 | 8320 | 571 |
| 568 | 20231020 | 111500 | 2248175810 | 8320 | 8340 | 8340 | 8320 | 59 |
| 569 | 20231020 | 111400 | 2247684870 | 8320 | 8320 | 8320 | 8320 | 118 |
| 570 | 20231020 | 111300 | 2246703110 | 8330 | 8320 | 8330 | 8320 | 344 |
| 571 | 20231020 | 111200 | 2243838610 | 8310 | 8330 | 8330 | 8310 | 8 |
| 572 | 20231020 | 111100 | 2243772110 | 8320 | 8310 | 8320 | 8310 | 15 |
| 573 | 20231020 | 111000 | 2243647390 | 8310 | 8330 | 8330 | 8310 | 174 |
| 574 | 20231020 | 110900 | 2242200920 | 8320 | 8320 | 8320 | 8320 | 0 |
| 575 | 20231020 | 110800 | 2242200920 | 8320 | 8320 | 8330 | 8320 | 46 |
| 576 | 20231020 | 110700 | 2241817910 | 8320 | 8310 | 8320 | 8310 | 90 |
| 577 | 20231020 | 110600 | 2241069240 | 8310 | 8310 | 8310 | 8310 | 361 |
| 578 | 20231020 | 110500 | 2238069330 | 8300 | 8310 | 8310 | 8300 | 16 |
| 579 | 20231020 | 110400 | 2237936470 | 8300 | 8310 | 8310 | 8300 | 147 |
| 580 | 20231020 | 110300 | 2236715340 | 8310 | 8300 | 8310 | 8300 | 187 |
| 581 | 20231020 | 110200 | 2235163220 | 8300 | 8310 | 8310 | 8300 | 923 |
| 582 | 20231020 | 110100 | 2227497530 | 8320 | 8310 | 8320 | 8310 | 201 |
| 583 | 20231020 | 110000 | 2225825720 | 8310 | 8330 | 8330 | 8310 | 110 |
| 584 | 20231020 | 105900 | 2224910520 | 8330 | 8320 | 8330 | 8320 | 441 |
| 585 | 20231020 | 105800 | 2221240810 | 8320 | 8320 | 8320 | 8320 | 0 |
| 586 | 20231020 | 105700 | 2221240810 | 8320 | 8320 | 8320 | 8320 | 4 |
| 587 | 20231020 | 105600 | 2221207530 | 8320 | 8320 | 8330 | 8320 | 360 |
| 588 | 20231020 | 105500 | 2218210320 | 8330 | 8320 | 8330 | 8320 | 449 |
| 589 | 20231020 | 105400 | 2214471640 | 8320 | 8310 | 8320 | 8310 | 37 |
| 590 | 20231020 | 105300 | 2214163940 | 8300 | 8310 | 8310 | 8300 | 715 |
| 591 | 20231020 | 105200 | 2208229020 | 8310 | 8320 | 8320 | 8310 | 58 |
| 592 | 20231020 | 105100 | 2207746540 | 8320 | 8310 | 8320 | 8310 | 718 |
| 593 | 20231020 | 105000 | 2201772900 | 8330 | 8320 | 8330 | 8320 | 348 |
| 594 | 20231020 | 104900 | 2198877470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 595 | 20231020 | 104800 | 2198877470 | 8340 | 8320 | 8340 | 8320 | 478 |
| 596 | 20231020 | 104700 | 2194898320 | 8320 | 8270 | 8320 | 8270 | 692 |
| 597 | 20231020 | 104600 | 2189169520 | 8260 | 8260 | 8260 | 8260 | 0 |
| 598 | 20231020 | 104500 | 2189169520 | 8260 | 8280 | 8280 | 8250 | 4883 |
| 599 | 20231020 | 104400 | 2148827740 | 8280 | 8290 | 8290 | 8270 | 548 |
| 600 | 20231020 | 104300 | 2144291350 | 8290 | 8290 | 8290 | 8290 | 103 |
| 601 | 20231020 | 104200 | 2143437480 | 8290 | 8290 | 8290 | 8290 | 433 |
| 602 | 20231020 | 104100 | 2139847910 | 8300 | 8300 | 8310 | 8300 | 517 |
| 603 | 20231020 | 104000 | 2135556800 | 8300 | 8300 | 8330 | 8300 | 281 |
| 604 | 20231020 | 103900 | 2133224470 | 8300 | 8300 | 8300 | 8300 | 72 |
| 605 | 20231020 | 103800 | 2132626870 | 8300 | 8310 | 8310 | 8300 | 401 |
| 606 | 20231020 | 103700 | 2129296630 | 8330 | 8330 | 8330 | 8310 | 31 |
| 607 | 20231020 | 103600 | 2129038440 | 8330 | 8330 | 8330 | 8330 | 0 |
| 608 | 20231020 | 103500 | 2129038440 | 8330 | 8330 | 8340 | 8330 | 749 |
| 609 | 20231020 | 103400 | 2122792350 | 8340 | 8310 | 8340 | 8310 | 336 |
| 610 | 20231020 | 103300 | 2119997790 | 8320 | 8350 | 8350 | 8320 | 1315 |
| 611 | 20231020 | 103200 | 2109052760 | 8330 | 8350 | 8350 | 8330 | 324 |
| 612 | 20231020 | 103100 | 2106352550 | 8350 | 8340 | 8350 | 8340 | 168 |
| 613 | 20231020 | 103000 | 2104951410 | 8350 | 8340 | 8360 | 8340 | 557 |
| 614 | 20231020 | 102900 | 2100301190 | 8300 | 8310 | 8310 | 8300 | 1316 |
| 615 | 20231020 | 102800 | 2089376390 | 8290 | 8290 | 8300 | 8290 | 243 |
| 616 | 20231020 | 102700 | 2087361790 | 8300 | 8310 | 8310 | 8300 | 299 |
| 617 | 20231020 | 102600 | 2084879710 | 8310 | 8360 | 8360 | 8310 | 36 |
| 618 | 20231020 | 102500 | 2084580450 | 8320 | 8310 | 8320 | 8310 | 7 |
| 619 | 20231020 | 102400 | 2084522250 | 8310 | 8310 | 8310 | 8300 | 76 |
| 620 | 20231020 | 102300 | 2083890700 | 8310 | 8320 | 8320 | 8310 | 41 |
| 621 | 20231020 | 102200 | 2083549800 | 8340 | 8340 | 8340 | 8340 | 1 |
| 622 | 20231020 | 102100 | 2083541460 | 8350 | 8350 | 8350 | 8350 | 30 |
| 623 | 20231020 | 102000 | 2083290960 | 8350 | 8350 | 8350 | 8350 | 5 |
| 624 | 20231020 | 101900 | 2083249210 | 8340 | 8340 | 8340 | 8320 | 179 |
| 625 | 20231020 | 101800 | 2081756380 | 8350 | 8350 | 8350 | 8350 | 26 |
| 626 | 20231020 | 101700 | 2081539280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 627 | 20231020 | 101600 | 2081539280 | 8290 | 8290 | 8290 | 8290 | 119 |
| 628 | 20231020 | 101500 | 2080552770 | 8290 | 8300 | 8420 | 8270 | 1425 |
| 629 | 20231020 | 101400 | 2068675240 | 8390 | 8290 | 8390 | 8290 | 1207 |
| 630 | 20231020 | 101300 | 2058593840 | 8300 | 8270 | 8300 | 8260 | 1941 |
| 631 | 20231020 | 101200 | 2042557520 | 8260 | 8280 | 8280 | 8260 | 1635 |
| 632 | 20231020 | 101100 | 2029042160 | 8300 | 8300 | 8300 | 8280 | 78 |
| 633 | 20231020 | 101000 | 2028396100 | 8300 | 8300 | 8300 | 8280 | 1901 |
| 634 | 20231020 | 100900 | 2012627040 | 8300 | 8340 | 8340 | 8300 | 165 |
| 635 | 20231020 | 100800 | 2011256060 | 8270 | 8290 | 8350 | 8270 | 2435 |
| 636 | 20231020 | 100700 | 1991092750 | 8320 | 8270 | 8330 | 8270 | 688 |
| 637 | 20231020 | 100600 | 1985384510 | 8270 | 8300 | 8300 | 8260 | 5213 |
| 638 | 20231020 | 100500 | 1942225840 | 8300 | 8340 | 8340 | 8300 | 3254 |
| 639 | 20231020 | 100400 | 1915155340 | 8340 | 8340 | 8350 | 8340 | 592 |
| 640 | 20231020 | 100300 | 1910213260 | 8340 | 8340 | 8340 | 8340 | 874 |
| 641 | 20231020 | 100200 | 1902924100 | 8340 | 8330 | 8340 | 8330 | 441 |
| 642 | 20231020 | 100100 | 1899247090 | 8330 | 8300 | 8340 | 8300 | 934 |
| 643 | 20231020 | 100000 | 1891474150 | 8300 | 8300 | 8310 | 8300 | 1795 |
| 644 | 20231020 | 095900 | 1876575260 | 8300 | 8310 | 8340 | 8300 | 1513 |
| 645 | 20231020 | 095800 | 1864015860 | 8350 | 8310 | 8350 | 8300 | 169 |
| 646 | 20231020 | 095700 | 1862611020 | 8330 | 8330 | 8360 | 8310 | 1170 |
| 647 | 20231020 | 095600 | 1852880730 | 8360 | 8340 | 8360 | 8320 | 544 |
| 648 | 20231020 | 095500 | 1848353950 | 8370 | 8370 | 8370 | 8350 | 1434 |
| 649 | 20231020 | 095400 | 1836368710 | 8370 | 8390 | 8390 | 8360 | 309 |
| 650 | 20231020 | 095300 | 1833781440 | 8370 | 8370 | 8400 | 8370 | 2783 |
| 651 | 20231020 | 095200 | 1810459410 | 8350 | 8370 | 8380 | 8350 | 957 |
| 652 | 20231020 | 095100 | 1802455050 | 8350 | 8340 | 8350 | 8320 | 2692 |
| 653 | 20231020 | 095000 | 1780010570 | 8300 | 8330 | 8340 | 8300 | 14095 |
| 654 | 20231020 | 094900 | 1662784800 | 8330 | 8340 | 8350 | 8330 | 2884 |
| 655 | 20231020 | 094800 | 1638736420 | 8330 | 8350 | 8350 | 8330 | 2509 |
| 656 | 20231020 | 094700 | 1617812160 | 8360 | 8350 | 8380 | 8340 | 205 |
| 657 | 20231020 | 094600 | 1616099400 | 8350 | 8360 | 8380 | 8350 | 2415 |
| 658 | 20231020 | 094500 | 1595916770 | 8370 | 8400 | 8400 | 8330 | 8849 |
| 659 | 20231020 | 094400 | 1521912430 | 8410 | 8430 | 8430 | 8410 | 35 |
| 660 | 20231020 | 094300 | 1521617860 | 8430 | 8410 | 8430 | 8410 | 156 |
| 661 | 20231020 | 094200 | 1520303570 | 8420 | 8450 | 8470 | 8410 | 2292 |
| 662 | 20231020 | 094100 | 1501007750 | 8470 | 8430 | 8470 | 8400 | 6172 |
| 663 | 20231020 | 094000 | 1449097870 | 8420 | 8470 | 8500 | 8420 | 5289 |
| 664 | 20231020 | 093900 | 1404386290 | 8480 | 8490 | 8500 | 8470 | 3108 |
| 665 | 20231020 | 093800 | 1378014030 | 8500 | 8510 | 8540 | 8500 | 1759 |
| 666 | 20231020 | 093700 | 1363056380 | 8530 | 8510 | 8530 | 8510 | 725 |
| 667 | 20231020 | 093600 | 1356872150 | 8510 | 8510 | 8530 | 8500 | 2176 |
| 668 | 20231020 | 093500 | 1338356700 | 8520 | 8540 | 8560 | 8510 | 2286 |
| 669 | 20231020 | 093400 | 1318861730 | 8530 | 8520 | 8540 | 8520 | 1937 |
| 670 | 20231020 | 093300 | 1302346730 | 8520 | 8510 | 8520 | 8500 | 1523 |
| 671 | 20231020 | 093200 | 1289400890 | 8510 | 8560 | 8560 | 8510 | 2833 |
| 672 | 20231020 | 093100 | 1265243270 | 8560 | 8560 | 8600 | 8550 | 1401 |
| 673 | 20231020 | 093000 | 1253260170 | 8600 | 8610 | 8630 | 8570 | 3815 |
| 674 | 20231020 | 092900 | 1220463830 | 8620 | 8600 | 8620 | 8600 | 2487 |
| 675 | 20231020 | 092800 | 1199052560 | 8600 | 8600 | 8600 | 8580 | 1552 |
| 676 | 20231020 | 092700 | 1185729370 | 8600 | 8600 | 8610 | 8580 | 981 |
| 677 | 20231020 | 092600 | 1177291920 | 8600 | 8610 | 8620 | 8580 | 4690 |
| 678 | 20231020 | 092500 | 1136978620 | 8610 | 8550 | 8610 | 8550 | 5616 |
| 679 | 20231020 | 092400 | 1088761920 | 8550 | 8470 | 8580 | 8470 | 1820 |
| 680 | 20231020 | 092300 | 1073235190 | 8490 | 8470 | 8500 | 8470 | 714 |
| 681 | 20231020 | 092200 | 1067185290 | 8480 | 8420 | 8480 | 8400 | 8013 |
| 682 | 20231020 | 092100 | 999691650 | 8420 | 8460 | 8490 | 8420 | 3806 |
| 683 | 20231020 | 092000 | 967548230 | 8500 | 8450 | 8500 | 8450 | 3356 |
| 684 | 20231020 | 091900 | 939178570 | 8450 | 8450 | 8460 | 8440 | 1201 |
| 685 | 20231020 | 091800 | 929029210 | 8460 | 8470 | 8480 | 8460 | 870 |
| 686 | 20231020 | 091700 | 921662120 | 8470 | 8510 | 8530 | 8470 | 5250 |
| 687 | 20231020 | 091600 | 877040450 | 8510 | 8530 | 8540 | 8510 | 3096 |
| 688 | 20231020 | 091500 | 850642840 | 8550 | 8550 | 8560 | 8530 | 1340 |
| 689 | 20231020 | 091400 | 839205890 | 8540 | 8590 | 8600 | 8540 | 10190 |
| 690 | 20231020 | 091300 | 752049590 | 8590 | 8480 | 8600 | 8480 | 5232 |
| 691 | 20231020 | 091200 | 707431190 | 8480 | 8430 | 8480 | 8430 | 8360 |
| 692 | 20231020 | 091100 | 636707850 | 8440 | 8450 | 8450 | 8420 | 6568 |
| 693 | 20231020 | 091000 | 581331960 | 8440 | 8510 | 8510 | 8440 | 10497 |
| 694 | 20231020 | 090900 | 492493360 | 8510 | 8500 | 8520 | 8490 | 1452 |
| 695 | 20231020 | 090800 | 480145190 | 8500 | 8530 | 8540 | 8470 | 3103 |
| 696 | 20231020 | 090700 | 453817470 | 8480 | 8500 | 8530 | 8480 | 5213 |
| 697 | 20231020 | 090600 | 409446810 | 8490 | 8490 | 8520 | 8480 | 2020 |
| 698 | 20231020 | 090500 | 392269100 | 8490 | 8470 | 8500 | 8460 | 1949 |
| 699 | 20231020 | 090400 | 375751390 | 8480 | 8580 | 8580 | 8480 | 4050 |
| 700 | 20231020 | 090300 | 341221170 | 8580 | 8590 | 8590 | 8540 | 988 |
| 701 | 20231020 | 090200 | 332752300 | 8580 | 8540 | 8600 | 8540 | 5251 |
| 702 | 20231020 | 090100 | 287660760 | 8520 | 8540 | 8580 | 8520 | 5371 |
| 703 | 20231020 | 090000 | 241742230 | 8540 | 8500 | 8590 | 8480 | 28398 |