40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 210900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 18061 |
| 3 | 20240516 | 210800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240516 | 210700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240516 | 210600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240516 | 210500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240516 | 210400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240516 | 210300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240516 | 210200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240516 | 210100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240516 | 210000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240516 | 205900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240516 | 205800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240516 | 205700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240516 | 205600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240516 | 205500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240516 | 205400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240516 | 205300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240516 | 205200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240516 | 205100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240516 | 205000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240516 | 204900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240516 | 204800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240516 | 204700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240516 | 204600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240516 | 204500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240516 | 204400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240516 | 204300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240516 | 204200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240516 | 204100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240516 | 204000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240516 | 203900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 18061 |
| 33 | 20240516 | 203800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240516 | 203700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240516 | 203600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240516 | 203500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240516 | 203400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240516 | 203300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240516 | 203200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240516 | 203100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240516 | 203000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240516 | 202900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240516 | 202800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240516 | 202700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240516 | 202600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240516 | 202500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240516 | 202400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240516 | 202300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240516 | 202200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240516 | 202100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240516 | 202000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240516 | 201900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240516 | 201800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240516 | 201700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240516 | 201600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240516 | 201500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240516 | 201400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240516 | 201300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240516 | 201200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240516 | 201100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240516 | 201000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240516 | 200900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 18061 |
| 63 | 20240516 | 200800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240516 | 200700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240516 | 200600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240516 | 200500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240516 | 200400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240516 | 200300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240516 | 200200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240516 | 200100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240516 | 200000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240516 | 195900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240516 | 195800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240516 | 195700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240516 | 195600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240516 | 195500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240516 | 195400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240516 | 195300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240516 | 195200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240516 | 195100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240516 | 195000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240516 | 194900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240516 | 194800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240516 | 194700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240516 | 194600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240516 | 194500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240516 | 194400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240516 | 194300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240516 | 194200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240516 | 194100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240516 | 194000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240516 | 193900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 18061 |
| 93 | 20240516 | 193800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240516 | 193700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240516 | 193600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240516 | 193500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240516 | 193400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240516 | 193300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240516 | 193200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240516 | 193100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240516 | 193000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240516 | 192900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240516 | 192800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240516 | 192700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240516 | 192600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240516 | 192500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240516 | 192400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240516 | 192300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240516 | 192200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240516 | 192100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240516 | 192000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240516 | 191900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240516 | 191800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240516 | 191700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240516 | 191600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240516 | 191500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240516 | 191400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240516 | 191300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240516 | 191200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240516 | 191100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240516 | 191000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240516 | 190900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 18061 |
| 123 | 20240516 | 190800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240516 | 190700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240516 | 190600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240516 | 190500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240516 | 190400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240516 | 190300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240516 | 190200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240516 | 190100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240516 | 190000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240516 | 185900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240516 | 185800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240516 | 185700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240516 | 185600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240516 | 185500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240516 | 185400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240516 | 185300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240516 | 185200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240516 | 185100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240516 | 185000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240516 | 184900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240516 | 184800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240516 | 184700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240516 | 184600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240516 | 184500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240516 | 184400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240516 | 184300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240516 | 184200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240516 | 184100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240516 | 184000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240516 | 183900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 18061 |
| 153 | 20240516 | 183800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240516 | 183700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240516 | 183600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240516 | 183500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240516 | 183400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240516 | 183300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240516 | 183200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240516 | 183100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240516 | 183000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240516 | 182900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240516 | 182800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240516 | 182700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240516 | 182600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240516 | 182500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240516 | 182400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240516 | 182300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240516 | 182200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240516 | 182100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240516 | 182000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240516 | 181900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240516 | 181800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240516 | 181700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240516 | 181600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240516 | 181500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240516 | 181400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240516 | 181300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240516 | 181200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240516 | 181100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240516 | 181000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240516 | 180900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 18061 |
| 183 | 20240516 | 180800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240516 | 180700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240516 | 180600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240516 | 180500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240516 | 180400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240516 | 180300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240516 | 180200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240516 | 180100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240516 | 180000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240516 | 175900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240516 | 175800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240516 | 175700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240516 | 175600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240516 | 175500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240516 | 175400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240516 | 175300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240516 | 175200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240516 | 175100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240516 | 175000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240516 | 174900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240516 | 174800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240516 | 174700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240516 | 174600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240516 | 174500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240516 | 174400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240516 | 174300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240516 | 174200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240516 | 174100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240516 | 174000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240516 | 173900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 18061 |
| 213 | 20240516 | 173800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240516 | 173700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240516 | 173600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240516 | 173500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240516 | 173400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240516 | 173300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240516 | 173200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240516 | 173100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240516 | 173000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240516 | 172900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240516 | 172800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20240516 | 172700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20240516 | 172600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20240516 | 172500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20240516 | 172400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20240516 | 172300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20240516 | 172200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20240516 | 172100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20240516 | 172000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20240516 | 171900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20240516 | 171800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20240516 | 171700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240516 | 171600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240516 | 171500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240516 | 171400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240516 | 171300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240516 | 171200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240516 | 171100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240516 | 171000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240516 | 170900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 18061 |
| 243 | 20240516 | 170800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240516 | 170700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240516 | 170600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240516 | 170500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240516 | 170400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240516 | 170300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240516 | 170200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240516 | 170100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240516 | 170000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240516 | 165900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240516 | 165800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240516 | 165700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240516 | 165600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240516 | 165500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240516 | 165400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240516 | 165300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20240516 | 165200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20240516 | 165100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20240516 | 165000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20240516 | 164900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20240516 | 164800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20240516 | 164700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20240516 | 164600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20240516 | 164500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20240516 | 164400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20240516 | 164300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20240516 | 164200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20240516 | 164100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20240516 | 164000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20240516 | 163900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 18061 |
| 273 | 20240516 | 163800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20240516 | 163700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20240516 | 163600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20240516 | 163500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20240516 | 163400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20240516 | 163300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20240516 | 163200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20240516 | 163100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20240516 | 163000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20240516 | 162900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20240516 | 162800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20240516 | 162700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20240516 | 162600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20240516 | 162500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20240516 | 162400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20240516 | 162300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20240516 | 162200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20240516 | 162100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20240516 | 162000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20240516 | 161900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20240516 | 161800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20240516 | 161700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20240516 | 161600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20240516 | 161500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20240516 | 161400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20240516 | 161300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20240516 | 161200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20240516 | 161100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20240516 | 161000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20240516 | 160900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 18061 |
| 303 | 20240516 | 160800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20240516 | 160700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20240516 | 160600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20240516 | 160500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20240516 | 160400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20240516 | 160300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20240516 | 160200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20240516 | 160100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20240516 | 160000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20240516 | 155900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20240516 | 155800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20240516 | 155700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20240516 | 155600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20240516 | 155500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20240516 | 155400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20240516 | 155300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20240516 | 155200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20240516 | 155100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20240516 | 155000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20240516 | 154900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20240516 | 154800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20240516 | 154700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20240516 | 154600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20240516 | 154500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20240516 | 154400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20240516 | 154300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20240516 | 154200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20240516 | 154100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20240516 | 154000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 332 | 20240516 | 153900 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 18061 |
| 333 | 20240516 | 153800 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 334 | 20240516 | 153700 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 335 | 20240516 | 153600 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 336 | 20240516 | 153500 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 337 | 20240516 | 153400 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 338 | 20240516 | 153300 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 339 | 20240516 | 153200 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 340 | 20240516 | 153100 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 341 | 20240516 | 153000 | 32458363850 | 21750 | 21750 | 21750 | 21750 | 18061 |
| 342 | 20240516 | 152900 | 32065537100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 343 | 20240516 | 152800 | 32065537100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 344 | 20240516 | 152700 | 32065537100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 345 | 20240516 | 152600 | 32065537100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 346 | 20240516 | 152500 | 32065537100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 347 | 20240516 | 152400 | 32065537100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 348 | 20240516 | 152300 | 32065537100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 349 | 20240516 | 152200 | 32065537100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 350 | 20240516 | 152100 | 32065537100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 351 | 20240516 | 152000 | 32065537100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 352 | 20240516 | 151900 | 32065537100 | 21550 | 21700 | 21750 | 21550 | 6478 |
| 353 | 20240516 | 151800 | 31925364950 | 21700 | 21650 | 21700 | 21650 | 1204 |
| 354 | 20240516 | 151700 | 31899242050 | 21700 | 21750 | 21750 | 21650 | 2557 |
| 355 | 20240516 | 151600 | 31843765000 | 21750 | 21650 | 21750 | 21650 | 1072 |
| 356 | 20240516 | 151500 | 31820490700 | 21700 | 21650 | 21700 | 21650 | 1399 |
| 357 | 20240516 | 151400 | 31790132850 | 21700 | 21750 | 21750 | 21650 | 1147 |
| 358 | 20240516 | 151300 | 31765265100 | 21700 | 21700 | 21750 | 21650 | 849 |
| 359 | 20240516 | 151200 | 31746833400 | 21700 | 21750 | 21750 | 21650 | 2121 |
| 360 | 20240516 | 151100 | 31700793000 | 21750 | 21700 | 21800 | 21700 | 534 |
| 361 | 20240516 | 151000 | 31689187900 | 21700 | 21800 | 21800 | 21650 | 8865 |
| 362 | 20240516 | 150900 | 31496612950 | 21800 | 21800 | 21850 | 21800 | 690 |
| 363 | 20240516 | 150800 | 31481550450 | 21800 | 21850 | 21850 | 21800 | 2106 |
| 364 | 20240516 | 150700 | 31435552400 | 21800 | 21850 | 21850 | 21800 | 1643 |
| 365 | 20240516 | 150600 | 31399707150 | 21850 | 21800 | 21850 | 21800 | 2614 |
| 366 | 20240516 | 150500 | 31342623850 | 21850 | 21850 | 21850 | 21800 | 793 |
| 367 | 20240516 | 150400 | 31325296850 | 21800 | 21850 | 21850 | 21750 | 1601 |
| 368 | 20240516 | 150300 | 31290369000 | 21800 | 21800 | 21850 | 21750 | 2827 |
| 369 | 20240516 | 150200 | 31228724850 | 21750 | 21750 | 21850 | 21700 | 6616 |
| 370 | 20240516 | 150100 | 31084537600 | 21750 | 21800 | 21800 | 21700 | 1369 |
| 371 | 20240516 | 150000 | 31054750300 | 21750 | 21750 | 21800 | 21700 | 1616 |
| 372 | 20240516 | 145900 | 31019586000 | 21750 | 21800 | 21800 | 21750 | 1399 |
| 373 | 20240516 | 145800 | 30989126350 | 21750 | 21800 | 21800 | 21750 | 1403 |
| 374 | 20240516 | 145700 | 30958589200 | 21750 | 21750 | 21800 | 21750 | 740 |
| 375 | 20240516 | 145600 | 30942480050 | 21800 | 21750 | 21800 | 21750 | 1260 |
| 376 | 20240516 | 145500 | 30915042650 | 21750 | 21800 | 21800 | 21750 | 540 |
| 377 | 20240516 | 145400 | 30903279500 | 21750 | 21750 | 21800 | 21750 | 980 |
| 378 | 20240516 | 145300 | 30881946650 | 21750 | 21750 | 21800 | 21750 | 1066 |
| 379 | 20240516 | 145200 | 30858726650 | 21800 | 21750 | 21800 | 21750 | 848 |
| 380 | 20240516 | 145100 | 30840249650 | 21800 | 21750 | 21800 | 21750 | 676 |
| 381 | 20240516 | 145000 | 30825529700 | 21750 | 21750 | 21800 | 21700 | 3588 |
| 382 | 20240516 | 144900 | 30747478750 | 21750 | 21750 | 21750 | 21700 | 2311 |
| 383 | 20240516 | 144800 | 30697219900 | 21750 | 21750 | 21800 | 21750 | 1991 |
| 384 | 20240516 | 144700 | 30653896450 | 21750 | 21800 | 21800 | 21750 | 859 |
| 385 | 20240516 | 144600 | 30635190850 | 21800 | 21750 | 21800 | 21750 | 1584 |
| 386 | 20240516 | 144500 | 30600706400 | 21800 | 21750 | 21850 | 21750 | 2721 |
| 387 | 20240516 | 144400 | 30541384250 | 21750 | 21750 | 21800 | 21700 | 1055 |
| 388 | 20240516 | 144300 | 30518439550 | 21750 | 21750 | 21750 | 21700 | 1661 |
| 389 | 20240516 | 144200 | 30482317900 | 21700 | 21700 | 21750 | 21650 | 1882 |
| 390 | 20240516 | 144100 | 30441467050 | 21700 | 21650 | 21700 | 21650 | 525 |
| 391 | 20240516 | 144000 | 30430084000 | 21650 | 21700 | 21700 | 21600 | 851 |
| 392 | 20240516 | 143900 | 30411644100 | 21700 | 21650 | 21700 | 21650 | 1002 |
| 393 | 20240516 | 143800 | 30389928600 | 21650 | 21650 | 21700 | 21600 | 1603 |
| 394 | 20240516 | 143700 | 30355246150 | 21650 | 21600 | 21650 | 21600 | 1062 |
| 395 | 20240516 | 143600 | 30332262600 | 21600 | 21650 | 21700 | 21600 | 1789 |
| 396 | 20240516 | 143500 | 30293559450 | 21650 | 21600 | 21700 | 21600 | 2183 |
| 397 | 20240516 | 143400 | 30246286950 | 21650 | 21750 | 21750 | 21300 | 35494 |
| 398 | 20240516 | 143300 | 29483203750 | 21700 | 21750 | 21750 | 21700 | 794 |
| 399 | 20240516 | 143200 | 29465940100 | 21700 | 21700 | 21750 | 21700 | 2427 |
| 400 | 20240516 | 143100 | 29413239400 | 21750 | 21800 | 21800 | 21750 | 3853 |
| 401 | 20240516 | 143000 | 29329415250 | 21750 | 21800 | 21850 | 21750 | 4241 |
| 402 | 20240516 | 142900 | 29236917150 | 21800 | 21850 | 21850 | 21800 | 760 |
| 403 | 20240516 | 142800 | 29220330350 | 21850 | 21850 | 21850 | 21800 | 744 |
| 404 | 20240516 | 142700 | 29204095700 | 21800 | 21900 | 21900 | 21800 | 1605 |
| 405 | 20240516 | 142600 | 29169033450 | 21850 | 21850 | 21900 | 21850 | 426 |
| 406 | 20240516 | 142500 | 29159720000 | 21850 | 21850 | 21850 | 21800 | 2029 |
| 407 | 20240516 | 142400 | 29115392700 | 21800 | 21850 | 21850 | 21800 | 1066 |
| 408 | 20240516 | 142300 | 29092111750 | 21800 | 21800 | 21850 | 21800 | 428 |
| 409 | 20240516 | 142200 | 29082779800 | 21800 | 21750 | 21850 | 21750 | 667 |
| 410 | 20240516 | 142100 | 29068234900 | 21750 | 21800 | 21850 | 21750 | 594 |
| 411 | 20240516 | 142000 | 29055290800 | 21800 | 21800 | 21850 | 21750 | 2857 |
| 412 | 20240516 | 141900 | 28992976950 | 21800 | 21800 | 21800 | 21800 | 1417 |
| 413 | 20240516 | 141800 | 28962086350 | 21800 | 21750 | 21850 | 21750 | 521 |
| 414 | 20240516 | 141700 | 28950724150 | 21800 | 21800 | 21850 | 21750 | 1173 |
| 415 | 20240516 | 141600 | 28925141800 | 21850 | 21800 | 21850 | 21750 | 1112 |
| 416 | 20240516 | 141500 | 28900909600 | 21800 | 21750 | 21850 | 21750 | 578 |
| 417 | 20240516 | 141400 | 28888307500 | 21750 | 21750 | 21850 | 21750 | 12227 |
| 418 | 20240516 | 141300 | 28621968800 | 21750 | 21800 | 21800 | 21750 | 2619 |
| 419 | 20240516 | 141200 | 28564955650 | 21800 | 21750 | 21800 | 21750 | 572 |
| 420 | 20240516 | 141100 | 28552502350 | 21750 | 21750 | 21800 | 21750 | 584 |
| 421 | 20240516 | 141000 | 28539786600 | 21800 | 21750 | 21800 | 21750 | 464 |
| 422 | 20240516 | 140900 | 28529684800 | 21800 | 21750 | 21800 | 21750 | 1235 |
| 423 | 20240516 | 140800 | 28502773150 | 21750 | 21800 | 21800 | 21750 | 466 |
| 424 | 20240516 | 140700 | 28492627500 | 21800 | 21800 | 21850 | 21750 | 1205 |
| 425 | 20240516 | 140600 | 28466323750 | 21750 | 21750 | 21850 | 21750 | 628 |
| 426 | 20240516 | 140500 | 28452647000 | 21750 | 21800 | 21850 | 21750 | 949 |
| 427 | 20240516 | 140400 | 28431997900 | 21750 | 21750 | 21800 | 21750 | 671 |
| 428 | 20240516 | 140300 | 28417396400 | 21750 | 21750 | 21800 | 21750 | 473 |
| 429 | 20240516 | 140200 | 28407100750 | 21750 | 21800 | 21800 | 21750 | 1077 |
| 430 | 20240516 | 140100 | 28383668000 | 21750 | 21800 | 21850 | 21700 | 7745 |
| 431 | 20240516 | 140000 | 28215002450 | 21800 | 21850 | 21850 | 21800 | 834 |
| 432 | 20240516 | 135900 | 28196805500 | 21850 | 21850 | 21850 | 21800 | 1345 |
| 433 | 20240516 | 135800 | 28167425400 | 21850 | 21900 | 21900 | 21800 | 2645 |
| 434 | 20240516 | 135700 | 28109637450 | 21900 | 21850 | 21950 | 21850 | 851 |
| 435 | 20240516 | 135600 | 28091006850 | 21900 | 21850 | 21950 | 21850 | 2109 |
| 436 | 20240516 | 135500 | 28044824050 | 21850 | 21850 | 21900 | 21850 | 591 |
| 437 | 20240516 | 135400 | 28031899250 | 21850 | 21850 | 21900 | 21850 | 705 |
| 438 | 20240516 | 135300 | 28016479750 | 21850 | 21900 | 21900 | 21850 | 1465 |
| 439 | 20240516 | 135200 | 27984414600 | 21900 | 21900 | 21900 | 21850 | 283 |
| 440 | 20240516 | 135100 | 27978227850 | 21900 | 21900 | 21900 | 21800 | 1475 |
| 441 | 20240516 | 135000 | 27945989650 | 21850 | 21900 | 21900 | 21850 | 330 |
| 442 | 20240516 | 134900 | 27938777700 | 21900 | 21900 | 21900 | 21800 | 786 |
| 443 | 20240516 | 134800 | 27921580800 | 21850 | 21850 | 21850 | 21800 | 1132 |
| 444 | 20240516 | 134700 | 27896861100 | 21850 | 21850 | 21900 | 21850 | 451 |
| 445 | 20240516 | 134600 | 27887006650 | 21900 | 21800 | 21900 | 21800 | 1841 |
| 446 | 20240516 | 134500 | 27846784050 | 21800 | 21850 | 21850 | 21800 | 2246 |
| 447 | 20240516 | 134400 | 27797743350 | 21900 | 21900 | 21900 | 21850 | 1007 |
| 448 | 20240516 | 134300 | 27775736250 | 21850 | 21850 | 21900 | 21850 | 1387 |
| 449 | 20240516 | 134200 | 27745382350 | 21850 | 21850 | 21900 | 21850 | 751 |
| 450 | 20240516 | 134100 | 27728968100 | 21850 | 21850 | 21900 | 21850 | 1359 |
| 451 | 20240516 | 134000 | 27699272100 | 21850 | 21850 | 21900 | 21800 | 493 |
| 452 | 20240516 | 133900 | 27688489250 | 21850 | 21850 | 21900 | 21850 | 794 |
| 453 | 20240516 | 133800 | 27671117650 | 21850 | 21850 | 21850 | 21850 | 1006 |
| 454 | 20240516 | 133700 | 27649136550 | 21850 | 21850 | 21900 | 21850 | 602 |
| 455 | 20240516 | 133600 | 27635979300 | 21850 | 21900 | 21900 | 21850 | 1385 |
| 456 | 20240516 | 133500 | 27605714450 | 21850 | 21850 | 21900 | 21850 | 953 |
| 457 | 20240516 | 133400 | 27584864300 | 21850 | 21850 | 21900 | 21850 | 1373 |
| 458 | 20240516 | 133300 | 27554812650 | 21850 | 21850 | 21900 | 21850 | 722 |
| 459 | 20240516 | 133200 | 27539030900 | 21850 | 21850 | 21900 | 21800 | 6353 |
| 460 | 20240516 | 133100 | 27400482600 | 21850 | 21850 | 21900 | 21850 | 2039 |
| 461 | 20240516 | 133000 | 27355925050 | 21850 | 21950 | 21950 | 21850 | 1465 |
| 462 | 20240516 | 132900 | 27323909650 | 21950 | 21950 | 21950 | 21900 | 2526 |
| 463 | 20240516 | 132800 | 27268588900 | 21950 | 21950 | 22000 | 21900 | 411 |
| 464 | 20240516 | 132700 | 27259566200 | 21900 | 21900 | 22000 | 21850 | 6315 |
| 465 | 20240516 | 132600 | 27121084200 | 21900 | 21950 | 21950 | 21900 | 1327 |
| 466 | 20240516 | 132500 | 27091989950 | 21950 | 21900 | 21950 | 21850 | 1790 |
| 467 | 20240516 | 132400 | 27052780200 | 21900 | 21950 | 21950 | 21850 | 2542 |
| 468 | 20240516 | 132300 | 26997118900 | 21950 | 21900 | 22000 | 21850 | 1618 |
| 469 | 20240516 | 132200 | 26961679850 | 21950 | 21900 | 21950 | 21900 | 1300 |
| 470 | 20240516 | 132100 | 26933182000 | 21900 | 21950 | 21950 | 21900 | 2798 |
| 471 | 20240516 | 132000 | 26871877400 | 21900 | 21900 | 21950 | 21850 | 1929 |
| 472 | 20240516 | 131900 | 26829601300 | 21900 | 21950 | 21950 | 21900 | 3696 |
| 473 | 20240516 | 131800 | 26748586050 | 22000 | 22000 | 22050 | 21950 | 1762 |
| 474 | 20240516 | 131700 | 26709829900 | 22000 | 21950 | 22000 | 21950 | 2651 |
| 475 | 20240516 | 131600 | 26651554400 | 21950 | 21950 | 22000 | 21850 | 8134 |
| 476 | 20240516 | 131500 | 26473223450 | 21950 | 22000 | 22000 | 21950 | 1527 |
| 477 | 20240516 | 131400 | 26439674800 | 22000 | 22000 | 22050 | 22000 | 2683 |
| 478 | 20240516 | 131300 | 26380637250 | 22050 | 22100 | 22100 | 22000 | 2240 |
| 479 | 20240516 | 131200 | 26331254550 | 22050 | 22150 | 22150 | 22050 | 9058 |
| 480 | 20240516 | 131100 | 26131068200 | 22100 | 22100 | 22150 | 22050 | 5274 |
| 481 | 20240516 | 131000 | 26014482350 | 22050 | 22050 | 22100 | 22000 | 1959 |
| 482 | 20240516 | 130900 | 25971303950 | 22050 | 22050 | 22100 | 22000 | 1413 |
| 483 | 20240516 | 130800 | 25940153000 | 22050 | 22050 | 22050 | 22000 | 1352 |
| 484 | 20240516 | 130700 | 25910386850 | 22050 | 22050 | 22100 | 22050 | 1315 |
| 485 | 20240516 | 130600 | 25881357750 | 22050 | 22050 | 22100 | 22000 | 1367 |
| 486 | 20240516 | 130500 | 25851255000 | 22000 | 22050 | 22100 | 22000 | 1217 |
| 487 | 20240516 | 130400 | 25824426000 | 22050 | 22050 | 22100 | 22000 | 2906 |
| 488 | 20240516 | 130300 | 25760362950 | 22050 | 22100 | 22100 | 21850 | 8213 |
| 489 | 20240516 | 130200 | 25579785550 | 22100 | 22150 | 22150 | 22050 | 1767 |
| 490 | 20240516 | 130100 | 25540733900 | 22100 | 22100 | 22150 | 22100 | 3242 |
| 491 | 20240516 | 130000 | 25469075450 | 22100 | 22100 | 22100 | 22050 | 2942 |
| 492 | 20240516 | 125900 | 25404067650 | 22100 | 22000 | 22100 | 22000 | 5780 |
| 493 | 20240516 | 125800 | 25276592600 | 22000 | 22050 | 22100 | 21800 | 16494 |
| 494 | 20240516 | 125700 | 24914108500 | 22050 | 22050 | 22100 | 22050 | 973 |
| 495 | 20240516 | 125600 | 24892629050 | 22050 | 22150 | 22150 | 22050 | 3312 |
| 496 | 20240516 | 125500 | 24819429500 | 22100 | 22150 | 22150 | 22100 | 1906 |
| 497 | 20240516 | 125400 | 24777294600 | 22100 | 22200 | 22200 | 22100 | 1597 |
| 498 | 20240516 | 125300 | 24741912200 | 22150 | 22150 | 22200 | 22150 | 1158 |
| 499 | 20240516 | 125200 | 24716250300 | 22150 | 22100 | 22200 | 22050 | 9278 |
| 500 | 20240516 | 125100 | 24510701800 | 22050 | 22100 | 22150 | 21950 | 10233 |
| 501 | 20240516 | 125000 | 24285217800 | 22100 | 22100 | 22200 | 22100 | 4007 |
| 502 | 20240516 | 124900 | 24196472200 | 22100 | 22150 | 22200 | 22100 | 4261 |
| 503 | 20240516 | 124800 | 24102159350 | 22150 | 22150 | 22200 | 22150 | 1389 |
| 504 | 20240516 | 124700 | 24071377000 | 22150 | 22150 | 22200 | 22150 | 1238 |
| 505 | 20240516 | 124600 | 24043945500 | 22150 | 22150 | 22200 | 22150 | 1141 |
| 506 | 20240516 | 124500 | 24018656500 | 22150 | 22150 | 22200 | 22150 | 2409 |
| 507 | 20240516 | 124400 | 23965208050 | 22200 | 22250 | 22300 | 22200 | 6882 |
| 508 | 20240516 | 124300 | 23812330100 | 22250 | 22300 | 22300 | 22250 | 1280 |
| 509 | 20240516 | 124200 | 23783833800 | 22250 | 22200 | 22300 | 22150 | 8812 |
| 510 | 20240516 | 124100 | 23587889800 | 22200 | 22250 | 22300 | 22200 | 5646 |
| 511 | 20240516 | 124000 | 23462429750 | 22250 | 22250 | 22350 | 22250 | 3856 |
| 512 | 20240516 | 123900 | 23376557750 | 22250 | 22300 | 22350 | 22250 | 2185 |
| 513 | 20240516 | 123800 | 23327804400 | 22300 | 22350 | 22350 | 22300 | 2762 |
| 514 | 20240516 | 123700 | 23266199400 | 22300 | 22350 | 22350 | 22250 | 3498 |
| 515 | 20240516 | 123600 | 23188109600 | 22300 | 22300 | 22350 | 22250 | 2181 |
| 516 | 20240516 | 123500 | 23139437400 | 22350 | 22250 | 22400 | 22250 | 10771 |
| 517 | 20240516 | 123400 | 22899092100 | 22250 | 22300 | 22300 | 22200 | 2275 |
| 518 | 20240516 | 123300 | 22848521950 | 22250 | 22300 | 22300 | 22200 | 3940 |
| 519 | 20240516 | 123200 | 22760855050 | 22300 | 22300 | 22350 | 22250 | 6644 |
| 520 | 20240516 | 123100 | 22612685800 | 22350 | 22300 | 22350 | 22250 | 6266 |
| 521 | 20240516 | 123000 | 22472772400 | 22250 | 22250 | 22300 | 22200 | 4386 |
| 522 | 20240516 | 122900 | 22375023000 | 22250 | 22150 | 22250 | 22100 | 5346 |
| 523 | 20240516 | 122800 | 22256411200 | 22100 | 22200 | 22200 | 22050 | 6646 |
| 524 | 20240516 | 122700 | 22109374950 | 22150 | 22200 | 22200 | 22100 | 4100 |
| 525 | 20240516 | 122600 | 22018544250 | 22200 | 22250 | 22250 | 22150 | 1853 |
| 526 | 20240516 | 122500 | 21977403100 | 22200 | 22200 | 22250 | 22150 | 7737 |
| 527 | 20240516 | 122400 | 21805425300 | 22200 | 22100 | 22250 | 22100 | 2952 |
| 528 | 20240516 | 122300 | 21739977150 | 22100 | 22200 | 22250 | 22050 | 6494 |
| 529 | 20240516 | 122200 | 21596116800 | 22200 | 22150 | 22350 | 22150 | 9215 |
| 530 | 20240516 | 122100 | 21391011500 | 22200 | 22250 | 22300 | 22150 | 8633 |
| 531 | 20240516 | 122000 | 21199138050 | 22250 | 22350 | 22350 | 22250 | 3638 |
| 532 | 20240516 | 121900 | 21118001650 | 22350 | 22350 | 22400 | 22300 | 5083 |
| 533 | 20240516 | 121800 | 21004403000 | 22300 | 22350 | 22400 | 22250 | 9068 |
| 534 | 20240516 | 121700 | 20802054950 | 22350 | 22300 | 22400 | 22300 | 5923 |
| 535 | 20240516 | 121600 | 20669536300 | 22300 | 22250 | 22400 | 22250 | 6857 |
| 536 | 20240516 | 121500 | 20516416550 | 22300 | 22350 | 22400 | 22250 | 7100 |
| 537 | 20240516 | 121400 | 20358009150 | 22350 | 22400 | 22500 | 22350 | 7238 |
| 538 | 20240516 | 121300 | 20195721250 | 22450 | 22400 | 22450 | 22300 | 13938 |
| 539 | 20240516 | 121200 | 19883759350 | 22400 | 22450 | 22600 | 22400 | 36961 |
| 540 | 20240516 | 121100 | 19052656000 | 22450 | 22250 | 22450 | 22200 | 47762 |
| 541 | 20240516 | 121000 | 17985019000 | 22250 | 22050 | 22250 | 22050 | 22602 |
| 542 | 20240516 | 120900 | 17483565100 | 22100 | 22050 | 22100 | 22050 | 2790 |
| 543 | 20240516 | 120800 | 17421947700 | 22100 | 22100 | 22150 | 22050 | 6794 |
| 544 | 20240516 | 120700 | 17271853650 | 22050 | 22050 | 22150 | 22050 | 9725 |
| 545 | 20240516 | 120600 | 17056981100 | 22050 | 22050 | 22100 | 22000 | 5916 |
| 546 | 20240516 | 120500 | 16926584350 | 22050 | 21950 | 22100 | 21900 | 4967 |
| 547 | 20240516 | 120400 | 16817338900 | 21950 | 22000 | 22050 | 21900 | 6587 |
| 548 | 20240516 | 120300 | 16672753600 | 22000 | 22050 | 22100 | 22000 | 6346 |
| 549 | 20240516 | 120200 | 16532998000 | 22100 | 22150 | 22150 | 22050 | 3449 |
| 550 | 20240516 | 120100 | 16456804700 | 22150 | 22150 | 22150 | 22100 | 4876 |
| 551 | 20240516 | 120000 | 16348843350 | 22100 | 21950 | 22150 | 21950 | 7670 |
| 552 | 20240516 | 115900 | 16179828300 | 22000 | 22000 | 22000 | 21950 | 5457 |
| 553 | 20240516 | 115800 | 16059884100 | 22000 | 21950 | 22050 | 21900 | 10504 |
| 554 | 20240516 | 115700 | 15828999900 | 21950 | 22100 | 22150 | 21950 | 6286 |
| 555 | 20240516 | 115600 | 15690484600 | 22150 | 22150 | 22200 | 22100 | 28875 |
| 556 | 20240516 | 115500 | 15050359300 | 22150 | 21900 | 22150 | 21800 | 53215 |
| 557 | 20240516 | 115400 | 13880443250 | 21800 | 21800 | 21900 | 21750 | 13604 |
| 558 | 20240516 | 115300 | 13583555050 | 21800 | 21800 | 21800 | 21750 | 6363 |
| 559 | 20240516 | 115200 | 13444938550 | 21800 | 21650 | 21800 | 21650 | 22396 |
| 560 | 20240516 | 115100 | 12958158900 | 21700 | 21650 | 21700 | 21650 | 625 |
| 561 | 20240516 | 115000 | 12944619450 | 21650 | 21700 | 21700 | 21600 | 2849 |
| 562 | 20240516 | 114900 | 12882930900 | 21700 | 21700 | 21700 | 21650 | 1201 |
| 563 | 20240516 | 114800 | 12856873400 | 21700 | 21650 | 21700 | 21600 | 4013 |
| 564 | 20240516 | 114700 | 12770000100 | 21600 | 21600 | 21650 | 21600 | 1830 |
| 565 | 20240516 | 114600 | 12730420650 | 21600 | 21600 | 21650 | 21550 | 1660 |
| 566 | 20240516 | 114500 | 12694541950 | 21600 | 21600 | 21650 | 21600 | 1672 |
| 567 | 20240516 | 114400 | 12658407850 | 21600 | 21600 | 21650 | 21600 | 1860 |
| 568 | 20240516 | 114300 | 12618214250 | 21650 | 21650 | 21650 | 21600 | 1553 |
| 569 | 20240516 | 114200 | 12584606400 | 21650 | 21650 | 21650 | 21600 | 4691 |
| 570 | 20240516 | 114100 | 12483060050 | 21700 | 21700 | 21700 | 21650 | 2583 |
| 571 | 20240516 | 114000 | 12427032150 | 21650 | 21700 | 21700 | 21650 | 4588 |
| 572 | 20240516 | 113900 | 12327521450 | 21700 | 21600 | 21700 | 21550 | 20838 |
| 573 | 20240516 | 113800 | 11876558900 | 21550 | 21550 | 21600 | 21550 | 795 |
| 574 | 20240516 | 113700 | 11859397650 | 21550 | 21550 | 21600 | 21500 | 6920 |
| 575 | 20240516 | 113600 | 11710212400 | 21500 | 21550 | 21600 | 21500 | 765 |
| 576 | 20240516 | 113500 | 11693725550 | 21550 | 21500 | 21550 | 21450 | 8394 |
| 577 | 20240516 | 113400 | 11513169400 | 21500 | 21550 | 21600 | 21500 | 1820 |
| 578 | 20240516 | 113300 | 11473949450 | 21500 | 21550 | 21600 | 21500 | 4874 |
| 579 | 20240516 | 113200 | 11368949700 | 21550 | 21600 | 21650 | 21550 | 7938 |
| 580 | 20240516 | 113100 | 11197476700 | 21600 | 21600 | 21650 | 21600 | 3452 |
| 581 | 20240516 | 113000 | 11122879850 | 21600 | 21650 | 21700 | 21600 | 6247 |
| 582 | 20240516 | 112900 | 10987786500 | 21700 | 21700 | 21700 | 21600 | 11654 |
| 583 | 20240516 | 112800 | 10735378200 | 21700 | 21700 | 21800 | 21650 | 19967 |
| 584 | 20240516 | 112700 | 10301433950 | 21700 | 21600 | 21700 | 21550 | 13217 |
| 585 | 20240516 | 112600 | 10015291750 | 21550 | 21450 | 21600 | 21400 | 42802 |
| 586 | 20240516 | 112500 | 9094103850 | 21450 | 21400 | 21450 | 21350 | 23973 |
| 587 | 20240516 | 112400 | 8580480650 | 21400 | 21350 | 21450 | 21300 | 10045 |
| 588 | 20240516 | 112300 | 8365621000 | 21350 | 21300 | 21350 | 21250 | 5522 |
| 589 | 20240516 | 112200 | 8247846500 | 21250 | 21200 | 21350 | 21200 | 35770 |
| 590 | 20240516 | 112100 | 7486579550 | 21200 | 21150 | 21250 | 21150 | 2096 |
| 591 | 20240516 | 112000 | 7442142700 | 21200 | 21200 | 21250 | 21200 | 4686 |
| 592 | 20240516 | 111900 | 7342785200 | 21250 | 21250 | 21250 | 21200 | 4199 |
| 593 | 20240516 | 111800 | 7253758550 | 21200 | 21200 | 21250 | 21150 | 4073 |
| 594 | 20240516 | 111700 | 7167379000 | 21150 | 21200 | 21200 | 21150 | 912 |
| 595 | 20240516 | 111600 | 7148062300 | 21200 | 21150 | 21200 | 21150 | 192 |
| 596 | 20240516 | 111500 | 7143997050 | 21150 | 21150 | 21200 | 21150 | 613 |
| 597 | 20240516 | 111400 | 7131014900 | 21150 | 21150 | 21200 | 21150 | 520 |
| 598 | 20240516 | 111300 | 7119996950 | 21150 | 21200 | 21200 | 21100 | 610 |
| 599 | 20240516 | 111200 | 7107089300 | 21200 | 21150 | 21200 | 21100 | 2033 |
| 600 | 20240516 | 111100 | 7064047900 | 21150 | 21100 | 21200 | 21100 | 825 |
| 601 | 20240516 | 111000 | 7046588550 | 21150 | 21200 | 21200 | 21100 | 4741 |
| 602 | 20240516 | 110900 | 6946157000 | 21200 | 21200 | 21250 | 21200 | 1467 |
| 603 | 20240516 | 110800 | 6914993700 | 21250 | 21150 | 21300 | 21150 | 25279 |
| 604 | 20240516 | 110700 | 6378114900 | 21200 | 21200 | 21200 | 21150 | 1688 |
| 605 | 20240516 | 110600 | 6342359250 | 21150 | 21100 | 21200 | 21050 | 11090 |
| 606 | 20240516 | 110500 | 6107905650 | 21050 | 21100 | 21100 | 21050 | 901 |
| 607 | 20240516 | 110400 | 6088912050 | 21100 | 21100 | 21100 | 21050 | 808 |
| 608 | 20240516 | 110300 | 6071889500 | 21100 | 21050 | 21100 | 21050 | 620 |
| 609 | 20240516 | 110200 | 6058811150 | 21050 | 21000 | 21100 | 21000 | 2601 |
| 610 | 20240516 | 110100 | 6004055100 | 21050 | 21000 | 21050 | 20950 | 7011 |
| 611 | 20240516 | 110000 | 5856769750 | 20950 | 20950 | 21000 | 20950 | 497 |
| 612 | 20240516 | 105900 | 5846333850 | 20950 | 21000 | 21000 | 20950 | 359 |
| 613 | 20240516 | 105800 | 5838800500 | 21000 | 20950 | 21000 | 20900 | 741 |
| 614 | 20240516 | 105700 | 5823276300 | 20950 | 20900 | 20950 | 20900 | 714 |
| 615 | 20240516 | 105600 | 5808322200 | 20950 | 20900 | 20950 | 20850 | 460 |
| 616 | 20240516 | 105500 | 5798715400 | 20900 | 20900 | 20950 | 20900 | 411 |
| 617 | 20240516 | 105400 | 5790112700 | 20900 | 20900 | 20950 | 20850 | 499 |
| 618 | 20240516 | 105300 | 5779682550 | 20850 | 20900 | 20900 | 20850 | 246 |
| 619 | 20240516 | 105200 | 5774544550 | 20950 | 20950 | 20950 | 20900 | 772 |
| 620 | 20240516 | 105100 | 5758395550 | 20950 | 20950 | 20950 | 20900 | 536 |
| 621 | 20240516 | 105000 | 5747171250 | 20900 | 21000 | 21000 | 20900 | 786 |
| 622 | 20240516 | 104900 | 5730705400 | 21000 | 21000 | 21000 | 20950 | 1005 |
| 623 | 20240516 | 104800 | 5709632300 | 20950 | 20950 | 21000 | 20950 | 2035 |
| 624 | 20240516 | 104700 | 5666977700 | 20950 | 20900 | 21000 | 20900 | 300 |
| 625 | 20240516 | 104600 | 5660691400 | 20900 | 20900 | 20950 | 20850 | 508 |
| 626 | 20240516 | 104500 | 5650065350 | 20900 | 20900 | 21000 | 20850 | 825 |
| 627 | 20240516 | 104400 | 5632792150 | 20900 | 20900 | 20950 | 20850 | 865 |
| 628 | 20240516 | 104300 | 5614709350 | 20900 | 20950 | 20950 | 20900 | 435 |
| 629 | 20240516 | 104200 | 5605601450 | 20950 | 20900 | 20950 | 20900 | 1110 |
| 630 | 20240516 | 104100 | 5582382050 | 20900 | 20950 | 20950 | 20900 | 582 |
| 631 | 20240516 | 104000 | 5570192450 | 20900 | 20950 | 20950 | 20900 | 441 |
| 632 | 20240516 | 103900 | 5560954800 | 20950 | 20950 | 20950 | 20900 | 727 |
| 633 | 20240516 | 103800 | 5545732200 | 20950 | 20900 | 20950 | 20850 | 619 |
| 634 | 20240516 | 103700 | 5532787700 | 20900 | 20900 | 20900 | 20850 | 610 |
| 635 | 20240516 | 103600 | 5520045450 | 20850 | 20850 | 20900 | 20850 | 597 |
| 636 | 20240516 | 103500 | 5507588650 | 20800 | 20800 | 20850 | 20800 | 237 |
| 637 | 20240516 | 103400 | 5502652950 | 20800 | 20850 | 20850 | 20800 | 344 |
| 638 | 20240516 | 103300 | 5495480800 | 20800 | 20800 | 20850 | 20750 | 542 |
| 639 | 20240516 | 103200 | 5484186200 | 20750 | 20800 | 20800 | 20750 | 132 |
| 640 | 20240516 | 103100 | 5481443950 | 20750 | 20800 | 20850 | 20750 | 472 |
| 641 | 20240516 | 103000 | 5471629200 | 20800 | 20800 | 20800 | 20750 | 602 |
| 642 | 20240516 | 102900 | 5459130500 | 20700 | 20750 | 20750 | 20700 | 1113 |
| 643 | 20240516 | 102800 | 5436077800 | 20700 | 20700 | 20750 | 20700 | 1048 |
| 644 | 20240516 | 102700 | 5414370200 | 20700 | 20750 | 20750 | 20700 | 2587 |
| 645 | 20240516 | 102600 | 5360748000 | 20800 | 20800 | 20800 | 20750 | 375 |
| 646 | 20240516 | 102500 | 5352948200 | 20800 | 20800 | 20800 | 20750 | 454 |
| 647 | 20240516 | 102400 | 5343507700 | 20750 | 20750 | 20800 | 20750 | 472 |
| 648 | 20240516 | 102300 | 5333711750 | 20750 | 20850 | 20850 | 20750 | 1678 |
| 649 | 20240516 | 102200 | 5298803200 | 20800 | 20800 | 20800 | 20800 | 662 |
| 650 | 20240516 | 102100 | 5285033600 | 20800 | 20850 | 20850 | 20800 | 746 |
| 651 | 20240516 | 102000 | 5269515050 | 20800 | 20800 | 20800 | 20750 | 282 |
| 652 | 20240516 | 101900 | 5263649500 | 20750 | 20800 | 20800 | 20750 | 558 |
| 653 | 20240516 | 101800 | 5252049100 | 20850 | 20850 | 20850 | 20750 | 2044 |
| 654 | 20240516 | 101700 | 5209533150 | 20850 | 20900 | 20900 | 20800 | 2035 |
| 655 | 20240516 | 101600 | 5167096500 | 20850 | 20950 | 20950 | 20850 | 428 |
| 656 | 20240516 | 101500 | 5158152900 | 20850 | 20950 | 20950 | 20800 | 4520 |
| 657 | 20240516 | 101400 | 5063932550 | 21000 | 20950 | 21000 | 20900 | 331 |
| 658 | 20240516 | 101300 | 5057003700 | 21000 | 20950 | 21000 | 20950 | 1389 |
| 659 | 20240516 | 101200 | 5027892500 | 20950 | 20950 | 20950 | 20950 | 91 |
| 660 | 20240516 | 101100 | 5025986050 | 20950 | 20900 | 20950 | 20850 | 451 |
| 661 | 20240516 | 101000 | 5016560200 | 20900 | 20900 | 20900 | 20900 | 396 |
| 662 | 20240516 | 100900 | 5008283800 | 20900 | 20900 | 20900 | 20850 | 299 |
| 663 | 20240516 | 100800 | 5002036450 | 20850 | 20900 | 20900 | 20850 | 507 |
| 664 | 20240516 | 100700 | 4991457650 | 20900 | 20900 | 20950 | 20850 | 358 |
| 665 | 20240516 | 100600 | 4983974800 | 20900 | 20950 | 20950 | 20900 | 151 |
| 666 | 20240516 | 100500 | 4980818800 | 20950 | 20950 | 20950 | 20900 | 2081 |
| 667 | 20240516 | 100400 | 4937319000 | 20950 | 21000 | 21000 | 20900 | 761 |
| 668 | 20240516 | 100300 | 4921412100 | 21000 | 20950 | 21000 | 20900 | 733 |
| 669 | 20240516 | 100200 | 4906079650 | 20950 | 20950 | 20950 | 20950 | 178 |
| 670 | 20240516 | 100100 | 4902350550 | 20950 | 20950 | 21000 | 20900 | 1405 |
| 671 | 20240516 | 100000 | 4872917100 | 20950 | 21000 | 21000 | 20950 | 387 |
| 672 | 20240516 | 095900 | 4864792600 | 21000 | 20950 | 21000 | 20950 | 120 |
| 673 | 20240516 | 095800 | 4862276350 | 20950 | 20950 | 20950 | 20950 | 118 |
| 674 | 20240516 | 095700 | 4859804250 | 20950 | 21000 | 21000 | 20900 | 1878 |
| 675 | 20240516 | 095600 | 4820466050 | 20950 | 21000 | 21000 | 20950 | 867 |
| 676 | 20240516 | 095500 | 4802276700 | 20950 | 20950 | 20950 | 20950 | 244 |
| 677 | 20240516 | 095400 | 4797164900 | 20950 | 20950 | 21000 | 20950 | 493 |
| 678 | 20240516 | 095300 | 4786836500 | 21000 | 21000 | 21000 | 21000 | 1086 |
| 679 | 20240516 | 095200 | 4764030500 | 21000 | 21000 | 21000 | 21000 | 39 |
| 680 | 20240516 | 095100 | 4763211500 | 21050 | 20950 | 21050 | 20950 | 364 |
| 681 | 20240516 | 095000 | 4755564000 | 21000 | 21050 | 21050 | 20950 | 931 |
| 682 | 20240516 | 094900 | 4736017950 | 21050 | 21100 | 21100 | 21050 | 30 |
| 683 | 20240516 | 094800 | 4735386250 | 21100 | 20950 | 21100 | 20950 | 1127 |
| 684 | 20240516 | 094700 | 4711640100 | 21050 | 21050 | 21050 | 21000 | 2241 |
| 685 | 20240516 | 094600 | 4664577400 | 21050 | 21050 | 21100 | 21000 | 557 |
| 686 | 20240516 | 094500 | 4652857650 | 21050 | 21100 | 21150 | 21050 | 2093 |
| 687 | 20240516 | 094400 | 4608762450 | 21100 | 21100 | 21150 | 21050 | 1403 |
| 688 | 20240516 | 094300 | 4579152700 | 21050 | 21150 | 21150 | 21050 | 1283 |
| 689 | 20240516 | 094200 | 4552046900 | 21150 | 21200 | 21200 | 21150 | 2960 |
| 690 | 20240516 | 094100 | 4489383550 | 21150 | 21100 | 21200 | 21100 | 24510 |
| 691 | 20240516 | 094000 | 3971258700 | 21100 | 21050 | 21100 | 21050 | 325 |
| 692 | 20240516 | 093900 | 3964408000 | 21100 | 21100 | 21100 | 21050 | 1498 |
| 693 | 20240516 | 093800 | 3932852000 | 21100 | 21000 | 21100 | 21000 | 4557 |
| 694 | 20240516 | 093700 | 3836948200 | 21000 | 21000 | 21050 | 21000 | 930 |
| 695 | 20240516 | 093600 | 3817418000 | 21000 | 20950 | 21000 | 20950 | 3236 |
| 696 | 20240516 | 093500 | 3749473450 | 20950 | 20950 | 21000 | 20900 | 1250 |
| 697 | 20240516 | 093400 | 3723287650 | 20950 | 20950 | 21000 | 20900 | 3187 |
| 698 | 20240516 | 093300 | 3656599900 | 21000 | 20950 | 21000 | 20950 | 817 |
| 699 | 20240516 | 093200 | 3639475950 | 20950 | 20950 | 21000 | 20900 | 898 |
| 700 | 20240516 | 093100 | 3620658250 | 20950 | 21000 | 21000 | 20900 | 2845 |
| 701 | 20240516 | 093000 | 3561060100 | 21000 | 21000 | 21000 | 20950 | 1605 |
| 702 | 20240516 | 092900 | 3527378650 | 21000 | 21000 | 21000 | 21000 | 1331 |
| 703 | 20240516 | 092800 | 3499427650 | 21000 | 21000 | 21000 | 20950 | 530 |
| 704 | 20240516 | 092700 | 3488310150 | 21000 | 21000 | 21000 | 20950 | 670 |
| 705 | 20240516 | 092600 | 3474240200 | 21000 | 21000 | 21000 | 20950 | 480 |
| 706 | 20240516 | 092500 | 3464161000 | 21000 | 21000 | 21000 | 21000 | 1172 |
| 707 | 20240516 | 092400 | 3439549000 | 21000 | 21050 | 21050 | 21000 | 4007 |
| 708 | 20240516 | 092300 | 3355395750 | 21050 | 21100 | 21100 | 21000 | 3001 |
| 709 | 20240516 | 092200 | 3292276250 | 21050 | 21100 | 21100 | 21050 | 1948 |
| 710 | 20240516 | 092100 | 3251246700 | 21100 | 21150 | 21150 | 21100 | 3511 |
| 711 | 20240516 | 092000 | 3177045100 | 21200 | 21200 | 21200 | 21150 | 1124 |
| 712 | 20240516 | 091900 | 3153235500 | 21200 | 21100 | 21200 | 21100 | 7707 |
| 713 | 20240516 | 091800 | 2990144050 | 21100 | 21050 | 21100 | 21000 | 5155 |
| 714 | 20240516 | 091700 | 2881440900 | 21050 | 21000 | 21050 | 21000 | 1909 |
| 715 | 20240516 | 091600 | 2841262550 | 21000 | 21050 | 21100 | 21000 | 3022 |
| 716 | 20240516 | 091500 | 2777646050 | 21100 | 21050 | 21100 | 21050 | 3215 |
| 717 | 20240516 | 091400 | 2709941050 | 21100 | 20950 | 21100 | 20950 | 3993 |
| 718 | 20240516 | 091300 | 2625976800 | 20950 | 21000 | 21000 | 20950 | 1654 |
| 719 | 20240516 | 091200 | 2591312400 | 20950 | 21000 | 21000 | 20950 | 883 |
| 720 | 20240516 | 091100 | 2572782750 | 20950 | 20900 | 21000 | 20900 | 2164 |
| 721 | 20240516 | 091000 | 2527456700 | 20900 | 21050 | 21150 | 20850 | 3480 |
| 722 | 20240516 | 090900 | 2454500150 | 21050 | 21100 | 21150 | 21050 | 4280 |
| 723 | 20240516 | 090800 | 2364113400 | 21150 | 21050 | 21150 | 21000 | 12248 |
| 724 | 20240516 | 090700 | 2105921000 | 21100 | 21100 | 21100 | 21050 | 2251 |
| 725 | 20240516 | 090600 | 2058479050 | 21100 | 21150 | 21150 | 21050 | 4582 |
| 726 | 20240516 | 090500 | 1961737150 | 21150 | 21000 | 21150 | 20900 | 15247 |
| 727 | 20240516 | 090400 | 1640321250 | 20950 | 21100 | 21100 | 20900 | 8702 |
| 728 | 20240516 | 090300 | 1457502600 | 21000 | 21250 | 21300 | 21000 | 13006 |
| 729 | 20240516 | 090200 | 1182093250 | 21250 | 21100 | 21250 | 21050 | 21104 |
| 730 | 20240516 | 090100 | 735655300 | 21100 | 21000 | 21150 | 20950 | 16014 |
| 731 | 20240516 | 090000 | 398234550 | 21000 | 20800 | 21050 | 20650 | 19067 |