36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 211900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 13533 |
| 3 | 20240605 | 211800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240605 | 211700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240605 | 211600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240605 | 211500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240605 | 211400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240605 | 211300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240605 | 211200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240605 | 211100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240605 | 211000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240605 | 210900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240605 | 210800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240605 | 210700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240605 | 210600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240605 | 210500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240605 | 210400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240605 | 210300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240605 | 210200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240605 | 210100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240605 | 210000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240605 | 205900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240605 | 205800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240605 | 205700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240605 | 205600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240605 | 205500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240605 | 205400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240605 | 205300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240605 | 205200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240605 | 205100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240605 | 205000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240605 | 204900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 13533 |
| 33 | 20240605 | 204800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240605 | 204700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240605 | 204600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240605 | 204500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240605 | 204400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240605 | 204300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240605 | 204200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240605 | 204100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240605 | 204000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240605 | 203900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240605 | 203800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240605 | 203700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240605 | 203600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240605 | 203500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240605 | 203400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240605 | 203300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240605 | 203200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240605 | 203100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240605 | 203000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240605 | 202900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240605 | 202800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240605 | 202700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240605 | 202600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240605 | 202500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240605 | 202400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240605 | 202300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240605 | 202200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240605 | 202100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240605 | 202000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240605 | 201900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 13533 |
| 63 | 20240605 | 201800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240605 | 201700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240605 | 201600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240605 | 201500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240605 | 201400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240605 | 201300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240605 | 201200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240605 | 201100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240605 | 201000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240605 | 200900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240605 | 200800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240605 | 200700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240605 | 200600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240605 | 200500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240605 | 200400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240605 | 200300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240605 | 200200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240605 | 200100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240605 | 200000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240605 | 195900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240605 | 195800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240605 | 195700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240605 | 195600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240605 | 195500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240605 | 195400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240605 | 195300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240605 | 195200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240605 | 195100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240605 | 195000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240605 | 194900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 13533 |
| 93 | 20240605 | 194800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240605 | 194700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240605 | 194600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240605 | 194500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240605 | 194400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240605 | 194300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240605 | 194200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240605 | 194100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240605 | 194000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240605 | 193900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240605 | 193800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240605 | 193700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240605 | 193600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240605 | 193500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240605 | 193400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240605 | 193300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240605 | 193200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240605 | 193100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240605 | 193000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240605 | 192900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240605 | 192800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240605 | 192700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240605 | 192600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240605 | 192500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240605 | 192400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240605 | 192300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240605 | 192200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240605 | 192100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240605 | 192000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240605 | 191900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 13533 |
| 123 | 20240605 | 191800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240605 | 191700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240605 | 191600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240605 | 191500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240605 | 191400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240605 | 191300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240605 | 191200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240605 | 191100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240605 | 191000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240605 | 190900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240605 | 190800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240605 | 190700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240605 | 190600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240605 | 190500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240605 | 190400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240605 | 190300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240605 | 190200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240605 | 190100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240605 | 190000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240605 | 185900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240605 | 185800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240605 | 185700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240605 | 185600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240605 | 185500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240605 | 185400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240605 | 185300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240605 | 185200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240605 | 185100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240605 | 185000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240605 | 184900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 13533 |
| 153 | 20240605 | 184800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240605 | 184700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240605 | 184600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240605 | 184500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240605 | 184400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240605 | 184300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240605 | 184200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240605 | 184100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240605 | 184000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240605 | 183900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240605 | 183800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240605 | 183700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240605 | 183600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240605 | 183500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240605 | 183400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240605 | 183300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240605 | 183200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240605 | 183100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240605 | 183000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240605 | 182900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240605 | 182800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240605 | 182700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240605 | 182600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240605 | 182500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240605 | 182400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240605 | 182300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240605 | 182200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240605 | 182100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240605 | 182000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240605 | 181900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 13533 |
| 183 | 20240605 | 181800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240605 | 181700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240605 | 181600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240605 | 181500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240605 | 181400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240605 | 181300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240605 | 181200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240605 | 181100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240605 | 181000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240605 | 180900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240605 | 180800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240605 | 180700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240605 | 180600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240605 | 180500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240605 | 180400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240605 | 180300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240605 | 180200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240605 | 180100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240605 | 180000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240605 | 175900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240605 | 175800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240605 | 175700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240605 | 175600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240605 | 175500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240605 | 175400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240605 | 175300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240605 | 175200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240605 | 175100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240605 | 175000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240605 | 174900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 13533 |
| 213 | 20240605 | 174800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240605 | 174700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240605 | 174600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240605 | 174500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240605 | 174400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240605 | 174300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240605 | 174200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240605 | 174100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240605 | 174000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240605 | 173900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240605 | 173800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20240605 | 173700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240605 | 173600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20240605 | 173500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20240605 | 173400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20240605 | 173300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20240605 | 173200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20240605 | 173100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20240605 | 173000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20240605 | 172900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20240605 | 172800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20240605 | 172700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20240605 | 172600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240605 | 172500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20240605 | 172400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20240605 | 172300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20240605 | 172200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20240605 | 172100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20240605 | 172000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20240605 | 171900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 13533 |
| 243 | 20240605 | 171800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20240605 | 171700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20240605 | 171600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20240605 | 171500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20240605 | 171400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20240605 | 171300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20240605 | 171200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20240605 | 171100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20240605 | 171000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20240605 | 170900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20240605 | 170800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20240605 | 170700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20240605 | 170600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20240605 | 170500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20240605 | 170400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20240605 | 170300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20240605 | 170200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20240605 | 170100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20240605 | 170000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20240605 | 165900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20240605 | 165800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20240605 | 165700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20240605 | 165600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20240605 | 165500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20240605 | 165400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20240605 | 165300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20240605 | 165200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20240605 | 165100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20240605 | 165000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20240605 | 164900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 13533 |
| 273 | 20240605 | 164800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20240605 | 164700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20240605 | 164600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20240605 | 164500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20240605 | 164400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20240605 | 164300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20240605 | 164200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 280 | 20240605 | 164100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 281 | 20240605 | 164000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 282 | 20240605 | 163900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 283 | 20240605 | 163800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 284 | 20240605 | 163700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 285 | 20240605 | 163600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 286 | 20240605 | 163500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 287 | 20240605 | 163400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 288 | 20240605 | 163300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 289 | 20240605 | 163200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 290 | 20240605 | 163100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 291 | 20240605 | 163000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 292 | 20240605 | 162900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 293 | 20240605 | 162800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 294 | 20240605 | 162700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 295 | 20240605 | 162600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 296 | 20240605 | 162500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 297 | 20240605 | 162400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20240605 | 162300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 299 | 20240605 | 162200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 300 | 20240605 | 162100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 301 | 20240605 | 162000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 302 | 20240605 | 161900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 13533 |
| 303 | 20240605 | 161800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 304 | 20240605 | 161700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 305 | 20240605 | 161600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 306 | 20240605 | 161500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 307 | 20240605 | 161400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 308 | 20240605 | 161300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 309 | 20240605 | 161200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 310 | 20240605 | 161100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 311 | 20240605 | 161000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 312 | 20240605 | 160900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 313 | 20240605 | 160800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 314 | 20240605 | 160700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 315 | 20240605 | 160600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 316 | 20240605 | 160500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 317 | 20240605 | 160400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 318 | 20240605 | 160300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 319 | 20240605 | 160200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 320 | 20240605 | 160100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 321 | 20240605 | 160000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 322 | 20240605 | 155900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 323 | 20240605 | 155800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 324 | 20240605 | 155700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 325 | 20240605 | 155600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 326 | 20240605 | 155500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 327 | 20240605 | 155400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 328 | 20240605 | 155300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 329 | 20240605 | 155200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 330 | 20240605 | 155100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 331 | 20240605 | 155000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 332 | 20240605 | 154900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 13533 |
| 333 | 20240605 | 154800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 334 | 20240605 | 154700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 335 | 20240605 | 154600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 336 | 20240605 | 154500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 337 | 20240605 | 154400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 338 | 20240605 | 154300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 339 | 20240605 | 154200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 340 | 20240605 | 154100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 341 | 20240605 | 154000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 342 | 20240605 | 153900 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 343 | 20240605 | 153800 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 344 | 20240605 | 153700 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 345 | 20240605 | 153600 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 346 | 20240605 | 153500 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 347 | 20240605 | 153400 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 348 | 20240605 | 153300 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 349 | 20240605 | 153200 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 350 | 20240605 | 153100 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 351 | 20240605 | 153000 | 5489672860 | 7350 | 7350 | 7350 | 7350 | 13533 |
| 352 | 20240605 | 152900 | 5390205310 | 7350 | 7350 | 7350 | 7350 | 0 |
| 353 | 20240605 | 152800 | 5390205310 | 7350 | 7350 | 7350 | 7350 | 0 |
| 354 | 20240605 | 152700 | 5390205310 | 7350 | 7350 | 7350 | 7350 | 0 |
| 355 | 20240605 | 152600 | 5390205310 | 7350 | 7350 | 7350 | 7350 | 0 |
| 356 | 20240605 | 152500 | 5390205310 | 7350 | 7350 | 7350 | 7350 | 0 |
| 357 | 20240605 | 152400 | 5390205310 | 7350 | 7350 | 7350 | 7350 | 0 |
| 358 | 20240605 | 152300 | 5390205310 | 7350 | 7350 | 7350 | 7350 | 0 |
| 359 | 20240605 | 152200 | 5390205310 | 7350 | 7350 | 7350 | 7350 | 0 |
| 360 | 20240605 | 152100 | 5390205310 | 7350 | 7350 | 7350 | 7350 | 0 |
| 361 | 20240605 | 152000 | 5390205310 | 7350 | 7350 | 7350 | 7350 | 0 |
| 362 | 20240605 | 151900 | 5390205310 | 7350 | 7340 | 7350 | 7330 | 1896 |
| 363 | 20240605 | 151800 | 5376288390 | 7340 | 7340 | 7340 | 7330 | 2181 |
| 364 | 20240605 | 151700 | 5360280040 | 7340 | 7350 | 7350 | 7330 | 2339 |
| 365 | 20240605 | 151600 | 5343113580 | 7350 | 7350 | 7350 | 7340 | 1699 |
| 366 | 20240605 | 151500 | 5330642620 | 7350 | 7340 | 7350 | 7340 | 5581 |
| 367 | 20240605 | 151400 | 5289677900 | 7330 | 7340 | 7340 | 7330 | 1561 |
| 368 | 20240605 | 151300 | 5278228290 | 7340 | 7330 | 7340 | 7330 | 732 |
| 369 | 20240605 | 151200 | 5272859150 | 7330 | 7340 | 7350 | 7330 | 887 |
| 370 | 20240605 | 151100 | 5266347560 | 7340 | 7340 | 7350 | 7340 | 1122 |
| 371 | 20240605 | 151000 | 5258109790 | 7330 | 7340 | 7340 | 7330 | 1673 |
| 372 | 20240605 | 150900 | 5245845390 | 7340 | 7330 | 7340 | 7330 | 3246 |
| 373 | 20240605 | 150800 | 5222023010 | 7340 | 7320 | 7340 | 7320 | 7011 |
| 374 | 20240605 | 150700 | 5170628620 | 7330 | 7330 | 7330 | 7320 | 1289 |
| 375 | 20240605 | 150600 | 5161190610 | 7330 | 7340 | 7340 | 7320 | 3943 |
| 376 | 20240605 | 150500 | 5132289330 | 7330 | 7330 | 7340 | 7330 | 858 |
| 377 | 20240605 | 150400 | 5125997980 | 7340 | 7340 | 7340 | 7330 | 1185 |
| 378 | 20240605 | 150300 | 5117308330 | 7340 | 7340 | 7350 | 7330 | 369 |
| 379 | 20240605 | 150200 | 5114600240 | 7340 | 7350 | 7350 | 7340 | 701 |
| 380 | 20240605 | 150100 | 5109454070 | 7340 | 7360 | 7360 | 7330 | 6338 |
| 381 | 20240605 | 150000 | 5062878640 | 7350 | 7350 | 7360 | 7350 | 507 |
| 382 | 20240605 | 145900 | 5059152100 | 7360 | 7350 | 7360 | 7340 | 1856 |
| 383 | 20240605 | 145800 | 5045513560 | 7350 | 7340 | 7350 | 7340 | 754 |
| 384 | 20240605 | 145700 | 5039977000 | 7340 | 7340 | 7350 | 7340 | 553 |
| 385 | 20240605 | 145600 | 5035917750 | 7340 | 7340 | 7350 | 7340 | 429 |
| 386 | 20240605 | 145500 | 5032768760 | 7350 | 7340 | 7350 | 7330 | 1912 |
| 387 | 20240605 | 145400 | 5018732570 | 7350 | 7350 | 7350 | 7340 | 3783 |
| 388 | 20240605 | 145300 | 4990958580 | 7340 | 7340 | 7350 | 7340 | 682 |
| 389 | 20240605 | 145200 | 4985952250 | 7340 | 7340 | 7350 | 7340 | 1554 |
| 390 | 20240605 | 145100 | 4974545640 | 7350 | 7340 | 7350 | 7340 | 1149 |
| 391 | 20240605 | 145000 | 4966105370 | 7340 | 7340 | 7350 | 7340 | 838 |
| 392 | 20240605 | 144900 | 4959953710 | 7340 | 7340 | 7350 | 7340 | 478 |
| 393 | 20240605 | 144800 | 4956444970 | 7340 | 7350 | 7350 | 7340 | 591 |
| 394 | 20240605 | 144700 | 4952104430 | 7340 | 7350 | 7350 | 7340 | 988 |
| 395 | 20240605 | 144600 | 4944851880 | 7340 | 7350 | 7350 | 7330 | 2104 |
| 396 | 20240605 | 144500 | 4929410240 | 7340 | 7330 | 7350 | 7330 | 904 |
| 397 | 20240605 | 144400 | 4922779900 | 7340 | 7340 | 7350 | 7330 | 1225 |
| 398 | 20240605 | 144300 | 4913789140 | 7340 | 7330 | 7340 | 7320 | 2586 |
| 399 | 20240605 | 144200 | 4894834510 | 7340 | 7350 | 7350 | 7330 | 923 |
| 400 | 20240605 | 144100 | 4888057370 | 7350 | 7330 | 7350 | 7330 | 1449 |
| 401 | 20240605 | 144000 | 4877431890 | 7340 | 7330 | 7340 | 7330 | 797 |
| 402 | 20240605 | 143900 | 4871588170 | 7330 | 7340 | 7340 | 7330 | 1928 |
| 403 | 20240605 | 143800 | 4857444820 | 7340 | 7340 | 7350 | 7340 | 1237 |
| 404 | 20240605 | 143700 | 4848362770 | 7340 | 7340 | 7350 | 7340 | 609 |
| 405 | 20240605 | 143600 | 4843892560 | 7340 | 7350 | 7350 | 7330 | 3473 |
| 406 | 20240605 | 143500 | 4818394020 | 7360 | 7350 | 7360 | 7350 | 3696 |
| 407 | 20240605 | 143400 | 4791227920 | 7350 | 7360 | 7360 | 7350 | 1636 |
| 408 | 20240605 | 143300 | 4779191050 | 7360 | 7350 | 7370 | 7350 | 7256 |
| 409 | 20240605 | 143200 | 4725778610 | 7370 | 7360 | 7370 | 7350 | 4662 |
| 410 | 20240605 | 143100 | 4691486190 | 7360 | 7360 | 7370 | 7360 | 2784 |
| 411 | 20240605 | 143000 | 4670995850 | 7360 | 7360 | 7370 | 7360 | 382 |
| 412 | 20240605 | 142900 | 4668184140 | 7360 | 7360 | 7370 | 7360 | 360 |
| 413 | 20240605 | 142800 | 4665534290 | 7370 | 7370 | 7370 | 7360 | 1785 |
| 414 | 20240605 | 142700 | 4652393920 | 7360 | 7360 | 7370 | 7360 | 756 |
| 415 | 20240605 | 142600 | 4646829670 | 7370 | 7360 | 7370 | 7360 | 55 |
| 416 | 20240605 | 142500 | 4646424730 | 7360 | 7360 | 7370 | 7360 | 808 |
| 417 | 20240605 | 142400 | 4640475330 | 7370 | 7360 | 7370 | 7360 | 538 |
| 418 | 20240605 | 142300 | 4636515310 | 7370 | 7370 | 7380 | 7360 | 59 |
| 419 | 20240605 | 142200 | 4636080740 | 7360 | 7370 | 7370 | 7360 | 929 |
| 420 | 20240605 | 142100 | 4629239890 | 7370 | 7370 | 7370 | 7370 | 21 |
| 421 | 20240605 | 142000 | 4629085120 | 7360 | 7360 | 7380 | 7360 | 988 |
| 422 | 20240605 | 141900 | 4621813070 | 7360 | 7360 | 7370 | 7360 | 665 |
| 423 | 20240605 | 141800 | 4616916300 | 7360 | 7360 | 7370 | 7360 | 412 |
| 424 | 20240605 | 141700 | 4613883860 | 7360 | 7360 | 7370 | 7360 | 519 |
| 425 | 20240605 | 141600 | 4610063900 | 7360 | 7370 | 7380 | 7360 | 111 |
| 426 | 20240605 | 141500 | 4609245490 | 7370 | 7370 | 7380 | 7350 | 1526 |
| 427 | 20240605 | 141400 | 4598012370 | 7370 | 7360 | 7370 | 7360 | 657 |
| 428 | 20240605 | 141300 | 4593176400 | 7360 | 7380 | 7380 | 7360 | 130 |
| 429 | 20240605 | 141200 | 4592217050 | 7370 | 7370 | 7380 | 7360 | 769 |
| 430 | 20240605 | 141100 | 4586554650 | 7360 | 7360 | 7370 | 7360 | 877 |
| 431 | 20240605 | 141000 | 4580098860 | 7370 | 7360 | 7370 | 7350 | 738 |
| 432 | 20240605 | 140900 | 4574669060 | 7370 | 7360 | 7370 | 7360 | 626 |
| 433 | 20240605 | 140800 | 4570058770 | 7370 | 7370 | 7370 | 7360 | 264 |
| 434 | 20240605 | 140700 | 4568115430 | 7360 | 7360 | 7380 | 7360 | 523 |
| 435 | 20240605 | 140600 | 4564265800 | 7360 | 7380 | 7390 | 7360 | 526 |
| 436 | 20240605 | 140500 | 4560388800 | 7380 | 7380 | 7390 | 7370 | 676 |
| 437 | 20240605 | 140400 | 4555404780 | 7390 | 7370 | 7390 | 7370 | 58 |
| 438 | 20240605 | 140300 | 4554976610 | 7390 | 7390 | 7400 | 7380 | 433 |
| 439 | 20240605 | 140200 | 4551780110 | 7390 | 7400 | 7400 | 7380 | 1315 |
| 440 | 20240605 | 140100 | 4542065650 | 7390 | 7380 | 7390 | 7380 | 3713 |
| 441 | 20240605 | 140000 | 4514640860 | 7380 | 7370 | 7380 | 7360 | 670 |
| 442 | 20240605 | 135900 | 4509704660 | 7370 | 7360 | 7380 | 7360 | 293 |
| 443 | 20240605 | 135800 | 4507545550 | 7360 | 7370 | 7370 | 7360 | 351 |
| 444 | 20240605 | 135700 | 4504961080 | 7360 | 7370 | 7370 | 7360 | 333 |
| 445 | 20240605 | 135600 | 4502508430 | 7370 | 7370 | 7370 | 7360 | 1500 |
| 446 | 20240605 | 135500 | 4491458000 | 7360 | 7360 | 7360 | 7350 | 472 |
| 447 | 20240605 | 135400 | 4487985800 | 7350 | 7350 | 7370 | 7350 | 662 |
| 448 | 20240605 | 135300 | 4483115650 | 7360 | 7360 | 7360 | 7350 | 734 |
| 449 | 20240605 | 135200 | 4477718350 | 7360 | 7360 | 7360 | 7350 | 196 |
| 450 | 20240605 | 135100 | 4476277510 | 7350 | 7350 | 7360 | 7350 | 393 |
| 451 | 20240605 | 135000 | 4473388810 | 7360 | 7350 | 7360 | 7350 | 1379 |
| 452 | 20240605 | 134900 | 4463245000 | 7370 | 7340 | 7370 | 7340 | 2236 |
| 453 | 20240605 | 134800 | 4446808130 | 7350 | 7350 | 7360 | 7340 | 265 |
| 454 | 20240605 | 134700 | 4444860590 | 7340 | 7350 | 7350 | 7340 | 720 |
| 455 | 20240605 | 134600 | 4439572480 | 7350 | 7340 | 7360 | 7340 | 488 |
| 456 | 20240605 | 134500 | 4435987160 | 7340 | 7350 | 7350 | 7340 | 91 |
| 457 | 20240605 | 134400 | 4435318540 | 7360 | 7340 | 7370 | 7340 | 322 |
| 458 | 20240605 | 134300 | 4432953740 | 7340 | 7340 | 7340 | 7320 | 7272 |
| 459 | 20240605 | 134200 | 4379648950 | 7340 | 7340 | 7350 | 7340 | 649 |
| 460 | 20240605 | 134100 | 4374882970 | 7340 | 7350 | 7350 | 7340 | 1204 |
| 461 | 20240605 | 134000 | 4366044410 | 7350 | 7370 | 7370 | 7340 | 556 |
| 462 | 20240605 | 133900 | 4361956360 | 7370 | 7350 | 7370 | 7350 | 372 |
| 463 | 20240605 | 133800 | 4359219360 | 7350 | 7370 | 7380 | 7350 | 1349 |
| 464 | 20240605 | 133700 | 4349295140 | 7370 | 7360 | 7370 | 7360 | 685 |
| 465 | 20240605 | 133600 | 4344252390 | 7350 | 7360 | 7360 | 7350 | 240 |
| 466 | 20240605 | 133500 | 4342488290 | 7350 | 7330 | 7380 | 7330 | 4483 |
| 467 | 20240605 | 133400 | 4309578110 | 7340 | 7340 | 7370 | 7340 | 3337 |
| 468 | 20240605 | 133300 | 4285074000 | 7350 | 7340 | 7350 | 7340 | 2263 |
| 469 | 20240605 | 133200 | 4268451220 | 7340 | 7350 | 7350 | 7340 | 1468 |
| 470 | 20240605 | 133100 | 4257667710 | 7350 | 7360 | 7360 | 7350 | 406 |
| 471 | 20240605 | 133000 | 4254683590 | 7340 | 7350 | 7350 | 7340 | 508 |
| 472 | 20240605 | 132900 | 4250951970 | 7350 | 7340 | 7350 | 7340 | 396 |
| 473 | 20240605 | 132800 | 4248041750 | 7340 | 7360 | 7360 | 7340 | 1240 |
| 474 | 20240605 | 132700 | 4238933720 | 7340 | 7340 | 7340 | 7340 | 388 |
| 475 | 20240605 | 132600 | 4236085800 | 7360 | 7340 | 7360 | 7340 | 1429 |
| 476 | 20240605 | 132500 | 4225588800 | 7340 | 7350 | 7350 | 7340 | 1579 |
| 477 | 20240605 | 132400 | 4213992610 | 7350 | 7350 | 7350 | 7340 | 139 |
| 478 | 20240605 | 132300 | 4212970970 | 7350 | 7340 | 7350 | 7340 | 3114 |
| 479 | 20240605 | 132200 | 4190100830 | 7340 | 7360 | 7360 | 7340 | 242 |
| 480 | 20240605 | 132100 | 4188322110 | 7360 | 7350 | 7370 | 7350 | 221 |
| 481 | 20240605 | 132000 | 4186695680 | 7350 | 7360 | 7360 | 7350 | 1218 |
| 482 | 20240605 | 131900 | 4177740080 | 7350 | 7360 | 7360 | 7350 | 253 |
| 483 | 20240605 | 131800 | 4175880470 | 7360 | 7370 | 7380 | 7350 | 948 |
| 484 | 20240605 | 131700 | 4168905250 | 7350 | 7370 | 7380 | 7350 | 1667 |
| 485 | 20240605 | 131600 | 4156611370 | 7360 | 7370 | 7380 | 7360 | 1350 |
| 486 | 20240605 | 131500 | 4146661890 | 7370 | 7370 | 7370 | 7350 | 666 |
| 487 | 20240605 | 131400 | 4141760200 | 7370 | 7360 | 7370 | 7360 | 1027 |
| 488 | 20240605 | 131300 | 4134191330 | 7360 | 7350 | 7370 | 7350 | 1594 |
| 489 | 20240605 | 131200 | 4122471470 | 7350 | 7360 | 7360 | 7350 | 1711 |
| 490 | 20240605 | 131100 | 4109887550 | 7360 | 7360 | 7360 | 7350 | 2073 |
| 491 | 20240605 | 131000 | 4094640270 | 7360 | 7350 | 7360 | 7350 | 840 |
| 492 | 20240605 | 130900 | 4088460000 | 7350 | 7350 | 7350 | 7350 | 371 |
| 493 | 20240605 | 130800 | 4085733150 | 7360 | 7360 | 7360 | 7360 | 130 |
| 494 | 20240605 | 130700 | 4084776350 | 7360 | 7360 | 7380 | 7360 | 517 |
| 495 | 20240605 | 130600 | 4080968980 | 7350 | 7350 | 7350 | 7340 | 684 |
| 496 | 20240605 | 130500 | 4075943870 | 7350 | 7350 | 7350 | 7340 | 412 |
| 497 | 20240605 | 130400 | 4072918350 | 7350 | 7350 | 7360 | 7340 | 775 |
| 498 | 20240605 | 130300 | 4067222210 | 7350 | 7340 | 7350 | 7340 | 277 |
| 499 | 20240605 | 130200 | 4065188430 | 7350 | 7340 | 7370 | 7340 | 184 |
| 500 | 20240605 | 130100 | 4063836300 | 7370 | 7350 | 7380 | 7350 | 1526 |
| 501 | 20240605 | 130000 | 4052586230 | 7370 | 7350 | 7370 | 7340 | 1305 |
| 502 | 20240605 | 125900 | 4042978830 | 7340 | 7340 | 7350 | 7340 | 247 |
| 503 | 20240605 | 125800 | 4041165770 | 7340 | 7350 | 7350 | 7340 | 323 |
| 504 | 20240605 | 125700 | 4038794080 | 7350 | 7350 | 7360 | 7350 | 441 |
| 505 | 20240605 | 125600 | 4035549710 | 7340 | 7350 | 7360 | 7340 | 265 |
| 506 | 20240605 | 125500 | 4033602260 | 7350 | 7360 | 7360 | 7350 | 439 |
| 507 | 20240605 | 125400 | 4030374910 | 7390 | 7350 | 7390 | 7330 | 4279 |
| 508 | 20240605 | 125300 | 3998828920 | 7350 | 7350 | 7350 | 7340 | 341 |
| 509 | 20240605 | 125200 | 3996324060 | 7360 | 7380 | 7390 | 7340 | 1649 |
| 510 | 20240605 | 125100 | 3984163180 | 7380 | 7360 | 7390 | 7350 | 3054 |
| 511 | 20240605 | 125000 | 3961639500 | 7350 | 7350 | 7350 | 7340 | 792 |
| 512 | 20240605 | 124900 | 3955823860 | 7350 | 7340 | 7350 | 7340 | 236 |
| 513 | 20240605 | 124800 | 3954091610 | 7340 | 7350 | 7350 | 7340 | 617 |
| 514 | 20240605 | 124700 | 3949562360 | 7350 | 7360 | 7360 | 7340 | 1559 |
| 515 | 20240605 | 124600 | 3938105870 | 7350 | 7360 | 7360 | 7350 | 1144 |
| 516 | 20240605 | 124500 | 3929697290 | 7350 | 7360 | 7360 | 7350 | 805 |
| 517 | 20240605 | 124400 | 3923779990 | 7350 | 7360 | 7360 | 7350 | 883 |
| 518 | 20240605 | 124300 | 3917287210 | 7360 | 7360 | 7360 | 7350 | 173 |
| 519 | 20240605 | 124200 | 3916014330 | 7350 | 7360 | 7360 | 7350 | 625 |
| 520 | 20240605 | 124100 | 3911420270 | 7360 | 7360 | 7360 | 7360 | 302 |
| 521 | 20240605 | 124000 | 3909197550 | 7350 | 7360 | 7360 | 7350 | 487 |
| 522 | 20240605 | 123900 | 3905618010 | 7350 | 7350 | 7350 | 7350 | 2346 |
| 523 | 20240605 | 123800 | 3888374910 | 7350 | 7370 | 7370 | 7350 | 2319 |
| 524 | 20240605 | 123700 | 3871324580 | 7370 | 7360 | 7370 | 7350 | 513 |
| 525 | 20240605 | 123600 | 3867546750 | 7360 | 7360 | 7360 | 7360 | 400 |
| 526 | 20240605 | 123500 | 3864602750 | 7350 | 7360 | 7360 | 7350 | 806 |
| 527 | 20240605 | 123400 | 3858674480 | 7360 | 7370 | 7370 | 7360 | 291 |
| 528 | 20240605 | 123300 | 3856530210 | 7360 | 7360 | 7360 | 7360 | 383 |
| 529 | 20240605 | 123200 | 3853711330 | 7360 | 7360 | 7360 | 7360 | 358 |
| 530 | 20240605 | 123100 | 3851076450 | 7360 | 7360 | 7370 | 7360 | 676 |
| 531 | 20240605 | 123000 | 3846098250 | 7360 | 7370 | 7380 | 7360 | 379 |
| 532 | 20240605 | 122900 | 3843308380 | 7370 | 7370 | 7370 | 7350 | 538 |
| 533 | 20240605 | 122800 | 3839350130 | 7360 | 7370 | 7380 | 7360 | 2203 |
| 534 | 20240605 | 122700 | 3823111780 | 7350 | 7360 | 7360 | 7350 | 932 |
| 535 | 20240605 | 122600 | 3816255410 | 7360 | 7360 | 7370 | 7350 | 301 |
| 536 | 20240605 | 122500 | 3814042360 | 7360 | 7360 | 7370 | 7360 | 377 |
| 537 | 20240605 | 122400 | 3811267630 | 7360 | 7370 | 7370 | 7360 | 1511 |
| 538 | 20240605 | 122300 | 3800143920 | 7370 | 7370 | 7370 | 7360 | 421 |
| 539 | 20240605 | 122200 | 3797045240 | 7360 | 7360 | 7370 | 7350 | 953 |
| 540 | 20240605 | 122100 | 3790025290 | 7350 | 7360 | 7370 | 7340 | 2143 |
| 541 | 20240605 | 122000 | 3774238470 | 7360 | 7350 | 7360 | 7340 | 944 |
| 542 | 20240605 | 121900 | 3767296600 | 7340 | 7350 | 7350 | 7340 | 456 |
| 543 | 20240605 | 121800 | 3763947220 | 7350 | 7350 | 7350 | 7340 | 383 |
| 544 | 20240605 | 121700 | 3761134340 | 7340 | 7340 | 7360 | 7340 | 198 |
| 545 | 20240605 | 121600 | 3759680860 | 7340 | 7340 | 7360 | 7330 | 2905 |
| 546 | 20240605 | 121500 | 3738364400 | 7340 | 7350 | 7350 | 7340 | 339 |
| 547 | 20240605 | 121400 | 3735875890 | 7340 | 7350 | 7350 | 7340 | 523 |
| 548 | 20240605 | 121300 | 3732034010 | 7340 | 7350 | 7350 | 7320 | 5503 |
| 549 | 20240605 | 121200 | 3691691110 | 7360 | 7360 | 7370 | 7350 | 594 |
| 550 | 20240605 | 121100 | 3687318140 | 7350 | 7360 | 7360 | 7340 | 538 |
| 551 | 20240605 | 121000 | 3683366900 | 7350 | 7360 | 7360 | 7340 | 417 |
| 552 | 20240605 | 120900 | 3680303870 | 7360 | 7360 | 7360 | 7340 | 239 |
| 553 | 20240605 | 120800 | 3678549170 | 7350 | 7350 | 7360 | 7340 | 512 |
| 554 | 20240605 | 120700 | 3674785010 | 7350 | 7350 | 7360 | 7350 | 553 |
| 555 | 20240605 | 120600 | 3670720370 | 7350 | 7340 | 7350 | 7340 | 438 |
| 556 | 20240605 | 120500 | 3667503360 | 7340 | 7340 | 7350 | 7340 | 319 |
| 557 | 20240605 | 120400 | 3665159040 | 7350 | 7360 | 7360 | 7340 | 469 |
| 558 | 20240605 | 120300 | 3661712920 | 7360 | 7350 | 7360 | 7350 | 196 |
| 559 | 20240605 | 120200 | 3660272080 | 7350 | 7370 | 7370 | 7350 | 454 |
| 560 | 20240605 | 120100 | 3656934930 | 7370 | 7350 | 7370 | 7350 | 434 |
| 561 | 20240605 | 120000 | 3653741060 | 7350 | 7360 | 7360 | 7350 | 699 |
| 562 | 20240605 | 115900 | 3648598590 | 7350 | 7350 | 7360 | 7350 | 468 |
| 563 | 20240605 | 115800 | 3645158360 | 7350 | 7360 | 7360 | 7350 | 898 |
| 564 | 20240605 | 115700 | 3638553360 | 7360 | 7360 | 7360 | 7350 | 500 |
| 565 | 20240605 | 115600 | 3634876730 | 7350 | 7360 | 7360 | 7350 | 352 |
| 566 | 20240605 | 115500 | 3632289360 | 7350 | 7350 | 7360 | 7350 | 703 |
| 567 | 20240605 | 115400 | 3627119360 | 7350 | 7360 | 7360 | 7350 | 1065 |
| 568 | 20240605 | 115300 | 3619291180 | 7360 | 7380 | 7380 | 7360 | 425 |
| 569 | 20240605 | 115200 | 3616162370 | 7380 | 7370 | 7380 | 7360 | 477 |
| 570 | 20240605 | 115100 | 3612648550 | 7370 | 7370 | 7370 | 7360 | 219 |
| 571 | 20240605 | 115000 | 3611034740 | 7380 | 7360 | 7380 | 7360 | 517 |
| 572 | 20240605 | 114900 | 3607229180 | 7360 | 7370 | 7370 | 7360 | 577 |
| 573 | 20240605 | 114800 | 3602981560 | 7380 | 7370 | 7380 | 7360 | 796 |
| 574 | 20240605 | 114700 | 3597118210 | 7370 | 7370 | 7370 | 7370 | 137 |
| 575 | 20240605 | 114600 | 3596108520 | 7370 | 7370 | 7380 | 7370 | 207 |
| 576 | 20240605 | 114500 | 3594582850 | 7370 | 7390 | 7390 | 7360 | 1042 |
| 577 | 20240605 | 114400 | 3586898410 | 7390 | 7380 | 7390 | 7380 | 224 |
| 578 | 20240605 | 114300 | 3585245250 | 7380 | 7370 | 7390 | 7370 | 558 |
| 579 | 20240605 | 114200 | 3581130320 | 7370 | 7380 | 7380 | 7370 | 819 |
| 580 | 20240605 | 114100 | 3575088200 | 7370 | 7390 | 7390 | 7370 | 364 |
| 581 | 20240605 | 114000 | 3572404100 | 7380 | 7380 | 7390 | 7380 | 1282 |
| 582 | 20240605 | 113900 | 3562937320 | 7380 | 7380 | 7390 | 7380 | 1730 |
| 583 | 20240605 | 113800 | 3550160550 | 7380 | 7360 | 7380 | 7360 | 886 |
| 584 | 20240605 | 113700 | 3543628430 | 7360 | 7360 | 7370 | 7360 | 320 |
| 585 | 20240605 | 113600 | 3541273130 | 7360 | 7370 | 7370 | 7360 | 515 |
| 586 | 20240605 | 113500 | 3537481150 | 7360 | 7360 | 7370 | 7360 | 495 |
| 587 | 20240605 | 113400 | 3533835950 | 7360 | 7360 | 7370 | 7350 | 876 |
| 588 | 20240605 | 113300 | 3527389260 | 7350 | 7360 | 7360 | 7350 | 3323 |
| 589 | 20240605 | 113200 | 3502933740 | 7360 | 7360 | 7370 | 7360 | 5330 |
| 590 | 20240605 | 113100 | 3463703490 | 7360 | 7360 | 7370 | 7360 | 621 |
| 591 | 20240605 | 113000 | 3459132850 | 7360 | 7350 | 7370 | 7350 | 472 |
| 592 | 20240605 | 112900 | 3455661310 | 7340 | 7370 | 7370 | 7340 | 1616 |
| 593 | 20240605 | 112800 | 3443767540 | 7360 | 7350 | 7370 | 7340 | 1163 |
| 594 | 20240605 | 112700 | 3435213860 | 7350 | 7360 | 7360 | 7350 | 153 |
| 595 | 20240605 | 112600 | 3434087950 | 7360 | 7360 | 7360 | 7350 | 1329 |
| 596 | 20240605 | 112500 | 3424310460 | 7360 | 7350 | 7360 | 7340 | 706 |
| 597 | 20240605 | 112400 | 3419122470 | 7340 | 7350 | 7350 | 7340 | 816 |
| 598 | 20240605 | 112300 | 3413131150 | 7350 | 7340 | 7350 | 7340 | 480 |
| 599 | 20240605 | 112200 | 3409607840 | 7350 | 7340 | 7350 | 7340 | 519 |
| 600 | 20240605 | 112100 | 3405795450 | 7340 | 7350 | 7350 | 7340 | 755 |
| 601 | 20240605 | 112000 | 3400251190 | 7340 | 7340 | 7350 | 7340 | 846 |
| 602 | 20240605 | 111900 | 3394038020 | 7330 | 7340 | 7340 | 7330 | 331 |
| 603 | 20240605 | 111800 | 3391610650 | 7330 | 7350 | 7350 | 7330 | 608 |
| 604 | 20240605 | 111700 | 3387148220 | 7340 | 7350 | 7350 | 7330 | 1401 |
| 605 | 20240605 | 111600 | 3376866460 | 7340 | 7340 | 7340 | 7330 | 84 |
| 606 | 20240605 | 111500 | 3376250120 | 7340 | 7330 | 7350 | 7330 | 1794 |
| 607 | 20240605 | 111400 | 3363082540 | 7340 | 7340 | 7340 | 7330 | 1143 |
| 608 | 20240605 | 111300 | 3354701300 | 7340 | 7340 | 7340 | 7330 | 535 |
| 609 | 20240605 | 111200 | 3350776350 | 7340 | 7350 | 7350 | 7330 | 798 |
| 610 | 20240605 | 111100 | 3344923740 | 7340 | 7340 | 7340 | 7330 | 2970 |
| 611 | 20240605 | 111000 | 3323137280 | 7340 | 7350 | 7350 | 7340 | 1818 |
| 612 | 20240605 | 110900 | 3309793040 | 7340 | 7340 | 7350 | 7340 | 1120 |
| 613 | 20240605 | 110800 | 3301569850 | 7350 | 7370 | 7370 | 7340 | 13199 |
| 614 | 20240605 | 110700 | 3204549270 | 7370 | 7380 | 7380 | 7360 | 1367 |
| 615 | 20240605 | 110600 | 3194476930 | 7380 | 7370 | 7380 | 7370 | 1698 |
| 616 | 20240605 | 110500 | 3181959770 | 7370 | 7380 | 7380 | 7370 | 1815 |
| 617 | 20240605 | 110400 | 3168581890 | 7380 | 7370 | 7380 | 7370 | 333 |
| 618 | 20240605 | 110300 | 3166127350 | 7360 | 7370 | 7380 | 7360 | 767 |
| 619 | 20240605 | 110200 | 3160476450 | 7370 | 7370 | 7370 | 7370 | 1941 |
| 620 | 20240605 | 110100 | 3146171280 | 7370 | 7380 | 7380 | 7370 | 453 |
| 621 | 20240605 | 110000 | 3142832250 | 7370 | 7370 | 7380 | 7370 | 605 |
| 622 | 20240605 | 105900 | 3138373390 | 7370 | 7370 | 7380 | 7360 | 1718 |
| 623 | 20240605 | 105800 | 3125711210 | 7370 | 7370 | 7370 | 7360 | 1007 |
| 624 | 20240605 | 105700 | 3118296160 | 7370 | 7370 | 7370 | 7350 | 2457 |
| 625 | 20240605 | 105600 | 3100211440 | 7370 | 7380 | 7380 | 7360 | 5486 |
| 626 | 20240605 | 105500 | 3059819870 | 7370 | 7370 | 7380 | 7370 | 689 |
| 627 | 20240605 | 105400 | 3054740920 | 7380 | 7380 | 7380 | 7370 | 105 |
| 628 | 20240605 | 105300 | 3053966420 | 7370 | 7370 | 7380 | 7370 | 952 |
| 629 | 20240605 | 105200 | 3046946810 | 7380 | 7370 | 7380 | 7370 | 432 |
| 630 | 20240605 | 105100 | 3043761550 | 7370 | 7370 | 7380 | 7370 | 319 |
| 631 | 20240605 | 105000 | 3041410170 | 7370 | 7370 | 7370 | 7360 | 1073 |
| 632 | 20240605 | 104900 | 3033506480 | 7370 | 7370 | 7370 | 7360 | 947 |
| 633 | 20240605 | 104800 | 3026536010 | 7370 | 7390 | 7390 | 7360 | 332 |
| 634 | 20240605 | 104700 | 3024091250 | 7390 | 7360 | 7390 | 7360 | 3207 |
| 635 | 20240605 | 104600 | 3000397160 | 7370 | 7380 | 7380 | 7360 | 723 |
| 636 | 20240605 | 104500 | 2995070960 | 7380 | 7370 | 7380 | 7370 | 518 |
| 637 | 20240605 | 104400 | 2991252970 | 7360 | 7370 | 7370 | 7360 | 513 |
| 638 | 20240605 | 104300 | 2987476210 | 7360 | 7390 | 7390 | 7360 | 1620 |
| 639 | 20240605 | 104200 | 2975536610 | 7390 | 7370 | 7390 | 7360 | 789 |
| 640 | 20240605 | 104100 | 2969719200 | 7360 | 7370 | 7370 | 7360 | 435 |
| 641 | 20240605 | 104000 | 2966517150 | 7360 | 7360 | 7360 | 7350 | 1008 |
| 642 | 20240605 | 103900 | 2959102260 | 7360 | 7360 | 7360 | 7350 | 750 |
| 643 | 20240605 | 103800 | 2953585750 | 7350 | 7370 | 7370 | 7350 | 1632 |
| 644 | 20240605 | 103700 | 2941575600 | 7370 | 7370 | 7390 | 7370 | 295 |
| 645 | 20240605 | 103600 | 2939401220 | 7370 | 7360 | 7370 | 7360 | 296 |
| 646 | 20240605 | 103500 | 2937222050 | 7360 | 7370 | 7390 | 7360 | 485 |
| 647 | 20240605 | 103400 | 2933651050 | 7390 | 7390 | 7390 | 7360 | 1348 |
| 648 | 20240605 | 103300 | 2923703370 | 7370 | 7370 | 7390 | 7360 | 680 |
| 649 | 20240605 | 103200 | 2918690910 | 7370 | 7390 | 7390 | 7360 | 949 |
| 650 | 20240605 | 103100 | 2911689730 | 7390 | 7380 | 7390 | 7370 | 813 |
| 651 | 20240605 | 103000 | 2905694030 | 7380 | 7370 | 7380 | 7370 | 348 |
| 652 | 20240605 | 102900 | 2903126970 | 7370 | 7380 | 7390 | 7370 | 810 |
| 653 | 20240605 | 102800 | 2897152590 | 7370 | 7380 | 7400 | 7360 | 844 |
| 654 | 20240605 | 102700 | 2890916220 | 7390 | 7380 | 7390 | 7350 | 2562 |
| 655 | 20240605 | 102600 | 2872012520 | 7380 | 7380 | 7380 | 7380 | 1119 |
| 656 | 20240605 | 102500 | 2863754300 | 7380 | 7370 | 7380 | 7360 | 4040 |
| 657 | 20240605 | 102400 | 2833986040 | 7370 | 7370 | 7370 | 7360 | 1546 |
| 658 | 20240605 | 102300 | 2822607030 | 7370 | 7380 | 7380 | 7370 | 2470 |
| 659 | 20240605 | 102200 | 2804402010 | 7370 | 7380 | 7380 | 7370 | 521 |
| 660 | 20240605 | 102100 | 2800561150 | 7370 | 7380 | 7380 | 7370 | 702 |
| 661 | 20240605 | 102000 | 2795382430 | 7380 | 7380 | 7380 | 7370 | 893 |
| 662 | 20240605 | 101900 | 2788798080 | 7380 | 7360 | 7380 | 7350 | 3954 |
| 663 | 20240605 | 101800 | 2759661120 | 7370 | 7360 | 7370 | 7360 | 435 |
| 664 | 20240605 | 101700 | 2756459060 | 7360 | 7370 | 7370 | 7360 | 3209 |
| 665 | 20240605 | 101600 | 2732827410 | 7370 | 7360 | 7370 | 7360 | 494 |
| 666 | 20240605 | 101500 | 2729189100 | 7360 | 7370 | 7380 | 7360 | 3183 |
| 667 | 20240605 | 101400 | 2705733770 | 7370 | 7360 | 7370 | 7360 | 2259 |
| 668 | 20240605 | 101300 | 2689092050 | 7360 | 7350 | 7370 | 7350 | 1435 |
| 669 | 20240605 | 101200 | 2678535310 | 7350 | 7360 | 7360 | 7350 | 1730 |
| 670 | 20240605 | 101100 | 2665816610 | 7360 | 7360 | 7360 | 7350 | 692 |
| 671 | 20240605 | 101000 | 2660725170 | 7350 | 7350 | 7360 | 7340 | 3265 |
| 672 | 20240605 | 100900 | 2636724770 | 7350 | 7350 | 7350 | 7340 | 801 |
| 673 | 20240605 | 100800 | 2630842300 | 7330 | 7330 | 7350 | 7320 | 5074 |
| 674 | 20240605 | 100700 | 2593628720 | 7330 | 7320 | 7330 | 7320 | 3975 |
| 675 | 20240605 | 100600 | 2564527330 | 7310 | 7310 | 7320 | 7310 | 1466 |
| 676 | 20240605 | 100500 | 2553807390 | 7310 | 7300 | 7310 | 7300 | 1956 |
| 677 | 20240605 | 100400 | 2539516310 | 7300 | 7310 | 7310 | 7300 | 1339 |
| 678 | 20240605 | 100300 | 2529738210 | 7310 | 7310 | 7320 | 7300 | 3845 |
| 679 | 20240605 | 100200 | 2501649190 | 7300 | 7310 | 7310 | 7300 | 2509 |
| 680 | 20240605 | 100100 | 2483331830 | 7300 | 7320 | 7320 | 7300 | 602 |
| 681 | 20240605 | 100000 | 2478931600 | 7300 | 7310 | 7320 | 7290 | 2351 |
| 682 | 20240605 | 095900 | 2461763200 | 7310 | 7300 | 7310 | 7290 | 2524 |
| 683 | 20240605 | 095800 | 2443345060 | 7310 | 7310 | 7310 | 7290 | 2488 |
| 684 | 20240605 | 095700 | 2425177880 | 7310 | 7300 | 7310 | 7290 | 1254 |
| 685 | 20240605 | 095600 | 2416021540 | 7310 | 7290 | 7310 | 7290 | 1479 |
| 686 | 20240605 | 095500 | 2405227610 | 7300 | 7300 | 7310 | 7290 | 2615 |
| 687 | 20240605 | 095400 | 2386139790 | 7300 | 7290 | 7310 | 7290 | 1208 |
| 688 | 20240605 | 095300 | 2377324550 | 7290 | 7310 | 7310 | 7270 | 38146 |
| 689 | 20240605 | 095200 | 2099289960 | 7310 | 7310 | 7320 | 7300 | 3429 |
| 690 | 20240605 | 095100 | 2074238980 | 7310 | 7320 | 7320 | 7300 | 3129 |
| 691 | 20240605 | 095000 | 2051393430 | 7300 | 7310 | 7320 | 7300 | 8285 |
| 692 | 20240605 | 094900 | 1990866880 | 7310 | 7320 | 7330 | 7310 | 6603 |
| 693 | 20240605 | 094800 | 1942574200 | 7310 | 7330 | 7340 | 7310 | 20886 |
| 694 | 20240605 | 094700 | 1789747600 | 7330 | 7340 | 7340 | 7330 | 5621 |
| 695 | 20240605 | 094600 | 1748544520 | 7330 | 7340 | 7340 | 7330 | 3488 |
| 696 | 20240605 | 094500 | 1722972800 | 7340 | 7340 | 7350 | 7340 | 4057 |
| 697 | 20240605 | 094400 | 1693189530 | 7340 | 7360 | 7360 | 7340 | 2571 |
| 698 | 20240605 | 094300 | 1674311270 | 7350 | 7360 | 7360 | 7350 | 2673 |
| 699 | 20240605 | 094200 | 1654661170 | 7350 | 7360 | 7370 | 7350 | 2274 |
| 700 | 20240605 | 094100 | 1637932990 | 7370 | 7360 | 7370 | 7360 | 1573 |
| 701 | 20240605 | 094000 | 1626352590 | 7370 | 7370 | 7370 | 7360 | 1291 |
| 702 | 20240605 | 093900 | 1616839870 | 7370 | 7380 | 7390 | 7360 | 4876 |
| 703 | 20240605 | 093800 | 1580875740 | 7380 | 7390 | 7390 | 7370 | 4472 |
| 704 | 20240605 | 093700 | 1547854220 | 7370 | 7370 | 7390 | 7370 | 5785 |
| 705 | 20240605 | 093600 | 1505142850 | 7370 | 7390 | 7390 | 7370 | 1428 |
| 706 | 20240605 | 093500 | 1494612310 | 7390 | 7390 | 7400 | 7380 | 1720 |
| 707 | 20240605 | 093400 | 1481901250 | 7390 | 7350 | 7390 | 7340 | 8145 |
| 708 | 20240605 | 093300 | 1421957600 | 7350 | 7350 | 7360 | 7340 | 3375 |
| 709 | 20240605 | 093200 | 1397178590 | 7340 | 7360 | 7360 | 7340 | 3197 |
| 710 | 20240605 | 093100 | 1373691370 | 7360 | 7330 | 7360 | 7330 | 8528 |
| 711 | 20240605 | 093000 | 1311063800 | 7330 | 7340 | 7350 | 7320 | 25295 |
| 712 | 20240605 | 092900 | 1125671700 | 7330 | 7360 | 7360 | 7330 | 19529 |
| 713 | 20240605 | 092800 | 982195470 | 7350 | 7390 | 7390 | 7350 | 24407 |
| 714 | 20240605 | 092700 | 802539560 | 7370 | 7390 | 7390 | 7370 | 6391 |
| 715 | 20240605 | 092600 | 755394620 | 7390 | 7390 | 7390 | 7380 | 2812 |
| 716 | 20240605 | 092500 | 734634210 | 7380 | 7400 | 7410 | 7380 | 4840 |
| 717 | 20240605 | 092400 | 698836910 | 7410 | 7410 | 7410 | 7390 | 1107 |
| 718 | 20240605 | 092300 | 690649250 | 7400 | 7410 | 7410 | 7400 | 3618 |
| 719 | 20240605 | 092200 | 663874580 | 7400 | 7440 | 7440 | 7400 | 3007 |
| 720 | 20240605 | 092100 | 641594180 | 7430 | 7420 | 7440 | 7420 | 1913 |
| 721 | 20240605 | 092000 | 627390150 | 7410 | 7410 | 7420 | 7410 | 2268 |
| 722 | 20240605 | 091900 | 610581220 | 7420 | 7410 | 7420 | 7410 | 783 |
| 723 | 20240605 | 091800 | 604778830 | 7420 | 7420 | 7420 | 7410 | 2278 |
| 724 | 20240605 | 091700 | 587894780 | 7420 | 7420 | 7420 | 7420 | 1181 |
| 725 | 20240605 | 091600 | 579131760 | 7410 | 7420 | 7450 | 7410 | 7140 |
| 726 | 20240605 | 091500 | 526204960 | 7420 | 7440 | 7460 | 7410 | 8345 |
| 727 | 20240605 | 091400 | 464279270 | 7430 | 7430 | 7440 | 7430 | 1175 |
| 728 | 20240605 | 091300 | 455548770 | 7430 | 7480 | 7480 | 7430 | 9349 |
| 729 | 20240605 | 091200 | 385911890 | 7480 | 7480 | 7480 | 7450 | 177 |
| 730 | 20240605 | 091100 | 384589750 | 7490 | 7470 | 7490 | 7440 | 5204 |
| 731 | 20240605 | 091000 | 345740020 | 7460 | 7460 | 7500 | 7440 | 13657 |
| 732 | 20240605 | 090900 | 243644620 | 7460 | 7450 | 7460 | 7430 | 1311 |
| 733 | 20240605 | 090800 | 233886860 | 7420 | 7450 | 7450 | 7410 | 7808 |
| 734 | 20240605 | 090700 | 175877830 | 7460 | 7460 | 7460 | 7430 | 2573 |
| 735 | 20240605 | 090600 | 156734470 | 7460 | 7470 | 7470 | 7440 | 3017 |
| 736 | 20240605 | 090500 | 134256010 | 7470 | 7480 | 7480 | 7450 | 215 |
| 737 | 20240605 | 090400 | 132650130 | 7450 | 7450 | 7460 | 7440 | 5264 |
| 738 | 20240605 | 090300 | 93400010 | 7430 | 7460 | 7460 | 7420 | 2377 |
| 739 | 20240605 | 090200 | 75702010 | 7450 | 7450 | 7490 | 7450 | 3272 |
| 740 | 20240605 | 090100 | 51288660 | 7470 | 7490 | 7490 | 7420 | 1648 |
| 741 | 20240605 | 090000 | 39028030 | 7490 | 7500 | 7500 | 7450 | 5219 |