KissMeData/337840/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	211100	32614810	17880	17880	17880	17880	23
3	20231030	211000	32614810	17880	17880	17880	17880	0
4	20231030	210900	32614810	17880	17880	17880	17880	0
5	20231030	210800	32614810	17880	17880	17880	17880	0
6	20231030	210700	32614810	17880	17880	17880	17880	0
7	20231030	210600	32614810	17880	17880	17880	17880	0
8	20231030	210500	32614810	17880	17880	17880	17880	0
9	20231030	210400	32614810	17880	17880	17880	17880	0
10	20231030	210300	32614810	17880	17880	17880	17880	0
11	20231030	210200	32614810	17880	17880	17880	17880	0
12	20231030	210100	32614810	17880	17880	17880	17880	0
13	20231030	210000	32614810	17880	17880	17880	17880	0
14	20231030	205900	32614810	17880	17880	17880	17880	0
15	20231030	205800	32614810	17880	17880	17880	17880	0
16	20231030	205700	32614810	17880	17880	17880	17880	0
17	20231030	205600	32614810	17880	17880	17880	17880	0
18	20231030	205500	32614810	17880	17880	17880	17880	0
19	20231030	205400	32614810	17880	17880	17880	17880	0
20	20231030	205300	32614810	17880	17880	17880	17880	0
21	20231030	205200	32614810	17880	17880	17880	17880	0
22	20231030	205100	32614810	17880	17880	17880	17880	0
23	20231030	205000	32614810	17880	17880	17880	17880	0
24	20231030	204900	32614810	17880	17880	17880	17880	0
25	20231030	204800	32614810	17880	17880	17880	17880	0
26	20231030	204700	32614810	17880	17880	17880	17880	0
27	20231030	204600	32614810	17880	17880	17880	17880	0
28	20231030	204500	32614810	17880	17880	17880	17880	0
29	20231030	204400	32614810	17880	17880	17880	17880	0
30	20231030	204300	32614810	17880	17880	17880	17880	0
31	20231030	204200	32614810	17880	17880	17880	17880	0
32	20231030	204100	32614810	17880	17880	17880	17880	23
33	20231030	204000	32614810	17880	17880	17880	17880	0
34	20231030	203900	32614810	17880	17880	17880	17880	0
35	20231030	203800	32614810	17880	17880	17880	17880	0
36	20231030	203700	32614810	17880	17880	17880	17880	0
37	20231030	203600	32614810	17880	17880	17880	17880	0
38	20231030	203500	32614810	17880	17880	17880	17880	0
39	20231030	203400	32614810	17880	17880	17880	17880	0
40	20231030	203300	32614810	17880	17880	17880	17880	0
41	20231030	203200	32614810	17880	17880	17880	17880	0
42	20231030	203100	32614810	17880	17880	17880	17880	0
43	20231030	203000	32614810	17880	17880	17880	17880	0
44	20231030	202900	32614810	17880	17880	17880	17880	0
45	20231030	202800	32614810	17880	17880	17880	17880	0
46	20231030	202700	32614810	17880	17880	17880	17880	0
47	20231030	202600	32614810	17880	17880	17880	17880	0
48	20231030	202500	32614810	17880	17880	17880	17880	0
49	20231030	202400	32614810	17880	17880	17880	17880	0
50	20231030	202300	32614810	17880	17880	17880	17880	0
51	20231030	202200	32614810	17880	17880	17880	17880	0
52	20231030	202100	32614810	17880	17880	17880	17880	0
53	20231030	202000	32614810	17880	17880	17880	17880	0
54	20231030	201900	32614810	17880	17880	17880	17880	0
55	20231030	201800	32614810	17880	17880	17880	17880	0
56	20231030	201700	32614810	17880	17880	17880	17880	0
57	20231030	201600	32614810	17880	17880	17880	17880	0
58	20231030	201500	32614810	17880	17880	17880	17880	0
59	20231030	201400	32614810	17880	17880	17880	17880	0
60	20231030	201300	32614810	17880	17880	17880	17880	0
61	20231030	201200	32614810	17880	17880	17880	17880	0
62	20231030	201100	32614810	17880	17880	17880	17880	23
63	20231030	201000	32614810	17880	17880	17880	17880	0
64	20231030	200900	32614810	17880	17880	17880	17880	0
65	20231030	200800	32614810	17880	17880	17880	17880	0
66	20231030	200700	32614810	17880	17880	17880	17880	0
67	20231030	200600	32614810	17880	17880	17880	17880	0
68	20231030	200500	32614810	17880	17880	17880	17880	0
69	20231030	200400	32614810	17880	17880	17880	17880	0
70	20231030	200300	32614810	17880	17880	17880	17880	0
71	20231030	200200	32614810	17880	17880	17880	17880	0
72	20231030	200100	32614810	17880	17880	17880	17880	0
73	20231030	200000	32614810	17880	17880	17880	17880	0
74	20231030	195900	32614810	17880	17880	17880	17880	0
75	20231030	195800	32614810	17880	17880	17880	17880	0
76	20231030	195700	32614810	17880	17880	17880	17880	0
77	20231030	195600	32614810	17880	17880	17880	17880	0
78	20231030	195500	32614810	17880	17880	17880	17880	0
79	20231030	195400	32614810	17880	17880	17880	17880	0
80	20231030	195300	32614810	17880	17880	17880	17880	0
81	20231030	195200	32614810	17880	17880	17880	17880	0
82	20231030	195100	32614810	17880	17880	17880	17880	0
83	20231030	195000	32614810	17880	17880	17880	17880	0
84	20231030	194900	32614810	17880	17880	17880	17880	0
85	20231030	194800	32614810	17880	17880	17880	17880	0
86	20231030	194700	32614810	17880	17880	17880	17880	0
87	20231030	194600	32614810	17880	17880	17880	17880	0
88	20231030	194500	32614810	17880	17880	17880	17880	0
89	20231030	194400	32614810	17880	17880	17880	17880	0
90	20231030	194300	32614810	17880	17880	17880	17880	0
91	20231030	194200	32614810	17880	17880	17880	17880	0
92	20231030	194100	32614810	17880	17880	17880	17880	23
93	20231030	194000	32614810	17880	17880	17880	17880	0
94	20231030	193900	32614810	17880	17880	17880	17880	0
95	20231030	193800	32614810	17880	17880	17880	17880	0
96	20231030	193700	32614810	17880	17880	17880	17880	0
97	20231030	193600	32614810	17880	17880	17880	17880	0
98	20231030	193500	32614810	17880	17880	17880	17880	0
99	20231030	193400	32614810	17880	17880	17880	17880	0
100	20231030	193300	32614810	17880	17880	17880	17880	0
101	20231030	193200	32614810	17880	17880	17880	17880	0
102	20231030	193100	32614810	17880	17880	17880	17880	0
103	20231030	193000	32614810	17880	17880	17880	17880	0
104	20231030	192900	32614810	17880	17880	17880	17880	0
105	20231030	192800	32614810	17880	17880	17880	17880	0
106	20231030	192700	32614810	17880	17880	17880	17880	0
107	20231030	192600	32614810	17880	17880	17880	17880	0
108	20231030	192500	32614810	17880	17880	17880	17880	0
109	20231030	192400	32614810	17880	17880	17880	17880	0
110	20231030	192300	32614810	17880	17880	17880	17880	0
111	20231030	192200	32614810	17880	17880	17880	17880	0
112	20231030	192100	32614810	17880	17880	17880	17880	0
113	20231030	192000	32614810	17880	17880	17880	17880	0
114	20231030	191900	32614810	17880	17880	17880	17880	0
115	20231030	191800	32614810	17880	17880	17880	17880	0
116	20231030	191700	32614810	17880	17880	17880	17880	0
117	20231030	191600	32614810	17880	17880	17880	17880	0
118	20231030	191500	32614810	17880	17880	17880	17880	0
119	20231030	191400	32614810	17880	17880	17880	17880	0
120	20231030	191300	32614810	17880	17880	17880	17880	0
121	20231030	191200	32614810	17880	17880	17880	17880	0
122	20231030	191100	32614810	17880	17880	17880	17880	23
123	20231030	191000	32614810	17880	17880	17880	17880	0
124	20231030	190900	32614810	17880	17880	17880	17880	0
125	20231030	190800	32614810	17880	17880	17880	17880	0
126	20231030	190700	32614810	17880	17880	17880	17880	0
127	20231030	190600	32614810	17880	17880	17880	17880	0
128	20231030	190500	32614810	17880	17880	17880	17880	0
129	20231030	190400	32614810	17880	17880	17880	17880	0
130	20231030	190300	32614810	17880	17880	17880	17880	0
131	20231030	190200	32614810	17880	17880	17880	17880	0
132	20231030	190100	32614810	17880	17880	17880	17880	0
133	20231030	190000	32614810	17880	17880	17880	17880	0
134	20231030	185900	32614810	17880	17880	17880	17880	0
135	20231030	185800	32614810	17880	17880	17880	17880	0
136	20231030	185700	32614810	17880	17880	17880	17880	0
137	20231030	185600	32614810	17880	17880	17880	17880	0
138	20231030	185500	32614810	17880	17880	17880	17880	0
139	20231030	185400	32614810	17880	17880	17880	17880	0
140	20231030	185300	32614810	17880	17880	17880	17880	0
141	20231030	185200	32614810	17880	17880	17880	17880	0
142	20231030	185100	32614810	17880	17880	17880	17880	0
143	20231030	185000	32614810	17880	17880	17880	17880	0
144	20231030	184900	32614810	17880	17880	17880	17880	0
145	20231030	184800	32614810	17880	17880	17880	17880	0
146	20231030	184700	32614810	17880	17880	17880	17880	0
147	20231030	184600	32614810	17880	17880	17880	17880	0
148	20231030	184500	32614810	17880	17880	17880	17880	0
149	20231030	184400	32614810	17880	17880	17880	17880	0
150	20231030	184300	32614810	17880	17880	17880	17880	0
151	20231030	184200	32614810	17880	17880	17880	17880	0
152	20231030	184100	32614810	17880	17880	17880	17880	23
153	20231030	184000	32614810	17880	17880	17880	17880	0
154	20231030	183900	32614810	17880	17880	17880	17880	0
155	20231030	183800	32614810	17880	17880	17880	17880	0
156	20231030	183700	32614810	17880	17880	17880	17880	0
157	20231030	183600	32614810	17880	17880	17880	17880	0
158	20231030	183500	32614810	17880	17880	17880	17880	0
159	20231030	183400	32614810	17880	17880	17880	17880	0
160	20231030	183300	32614810	17880	17880	17880	17880	0
161	20231030	183200	32614810	17880	17880	17880	17880	0
162	20231030	183100	32614810	17880	17880	17880	17880	0
163	20231030	183000	32614810	17880	17880	17880	17880	0
164	20231030	182900	32614810	17880	17880	17880	17880	0
165	20231030	182800	32614810	17880	17880	17880	17880	0
166	20231030	182700	32614810	17880	17880	17880	17880	0
167	20231030	182600	32614810	17880	17880	17880	17880	0
168	20231030	182500	32614810	17880	17880	17880	17880	0
169	20231030	182400	32614810	17880	17880	17880	17880	0
170	20231030	182300	32614810	17880	17880	17880	17880	0
171	20231030	182200	32614810	17880	17880	17880	17880	0
172	20231030	182100	32614810	17880	17880	17880	17880	0
173	20231030	182000	32614810	17880	17880	17880	17880	0
174	20231030	181900	32614810	17880	17880	17880	17880	0
175	20231030	181800	32614810	17880	17880	17880	17880	0
176	20231030	181700	32614810	17880	17880	17880	17880	0
177	20231030	181600	32614810	17880	17880	17880	17880	0
178	20231030	181500	32614810	17880	17880	17880	17880	0
179	20231030	181400	32614810	17880	17880	17880	17880	0
180	20231030	181300	32614810	17880	17880	17880	17880	0
181	20231030	181200	32614810	17880	17880	17880	17880	0
182	20231030	181100	32614810	17880	17880	17880	17880	23
183	20231030	181000	32614810	17880	17880	17880	17880	0
184	20231030	180900	32614810	17880	17880	17880	17880	0
185	20231030	180800	32614810	17880	17880	17880	17880	0
186	20231030	180700	32614810	17880	17880	17880	17880	0
187	20231030	180600	32614810	17880	17880	17880	17880	0
188	20231030	180500	32614810	17880	17880	17880	17880	0
189	20231030	180400	32614810	17880	17880	17880	17880	0
190	20231030	180300	32614810	17880	17880	17880	17880	0
191	20231030	180200	32614810	17880	17880	17880	17880	0
192	20231030	180100	32614810	17880	17880	17880	17880	0
193	20231030	180000	32614810	17880	17880	17880	17880	0
194	20231030	175900	32614810	17880	17880	17880	17880	0
195	20231030	175800	32614810	17880	17880	17880	17880	0
196	20231030	175700	32614810	17880	17880	17880	17880	0
197	20231030	175600	32614810	17880	17880	17880	17880	0
198	20231030	175500	32614810	17880	17880	17880	17880	0
199	20231030	175400	32614810	17880	17880	17880	17880	0
200	20231030	175300	32614810	17880	17880	17880	17880	0
201	20231030	175200	32614810	17880	17880	17880	17880	0
202	20231030	175100	32614810	17880	17880	17880	17880	0
203	20231030	175000	32614810	17880	17880	17880	17880	0
204	20231030	174900	32614810	17880	17880	17880	17880	0
205	20231030	174800	32614810	17880	17880	17880	17880	0
206	20231030	174700	32614810	17880	17880	17880	17880	0
207	20231030	174600	32614810	17880	17880	17880	17880	0
208	20231030	174500	32614810	17880	17880	17880	17880	0
209	20231030	174400	32614810	17880	17880	17880	17880	0
210	20231030	174300	32614810	17880	17880	17880	17880	0
211	20231030	174200	32614810	17880	17880	17880	17880	0
212	20231030	174100	32614810	17880	17880	17880	17880	23
213	20231030	174000	32614810	17880	17880	17880	17880	0
214	20231030	173900	32614810	17880	17880	17880	17880	0
215	20231030	173800	32614810	17880	17880	17880	17880	0
216	20231030	173700	32614810	17880	17880	17880	17880	0
217	20231030	173600	32614810	17880	17880	17880	17880	0
218	20231030	173500	32614810	17880	17880	17880	17880	0
219	20231030	173400	32614810	17880	17880	17880	17880	0
220	20231030	173300	32614810	17880	17880	17880	17880	0
221	20231030	173200	32614810	17880	17880	17880	17880	0
222	20231030	173100	32614810	17880	17880	17880	17880	0
223	20231030	173000	32614810	17880	17880	17880	17880	0
224	20231030	172900	32614810	17880	17880	17880	17880	0
225	20231030	172800	32614810	17880	17880	17880	17880	0
226	20231030	172700	32614810	17880	17880	17880	17880	0
227	20231030	172600	32614810	17880	17880	17880	17880	0
228	20231030	172500	32614810	17880	17880	17880	17880	0
229	20231030	172400	32614810	17880	17880	17880	17880	0
230	20231030	172300	32614810	17880	17880	17880	17880	0
231	20231030	172200	32614810	17880	17880	17880	17880	0
232	20231030	172100	32614810	17880	17880	17880	17880	0
233	20231030	172000	32614810	17880	17880	17880	17880	0
234	20231030	171900	32614810	17880	17880	17880	17880	0
235	20231030	171800	32614810	17880	17880	17880	17880	0
236	20231030	171700	32614810	17880	17880	17880	17880	0
237	20231030	171600	32614810	17880	17880	17880	17880	0
238	20231030	171500	32614810	17880	17880	17880	17880	0
239	20231030	171400	32614810	17880	17880	17880	17880	0
240	20231030	171300	32614810	17880	17880	17880	17880	0
241	20231030	171200	32614810	17880	17880	17880	17880	0
242	20231030	171100	32614810	17880	17880	17880	17880	23
243	20231030	171000	32614810	17880	17880	17880	17880	0
244	20231030	170900	32614810	17880	17880	17880	17880	0
245	20231030	170800	32614810	17880	17880	17880	17880	0
246	20231030	170700	32614810	17880	17880	17880	17880	0
247	20231030	170600	32614810	17880	17880	17880	17880	0
248	20231030	170500	32614810	17880	17880	17880	17880	0
249	20231030	170400	32614810	17880	17880	17880	17880	0
250	20231030	170300	32614810	17880	17880	17880	17880	0
251	20231030	170200	32614810	17880	17880	17880	17880	0
252	20231030	170100	32614810	17880	17880	17880	17880	0
253	20231030	170000	32614810	17880	17880	17880	17880	0
254	20231030	165900	32614810	17880	17880	17880	17880	0
255	20231030	165800	32614810	17880	17880	17880	17880	0
256	20231030	165700	32614810	17880	17880	17880	17880	0
257	20231030	165600	32614810	17880	17880	17880	17880	0
258	20231030	165500	32614810	17880	17880	17880	17880	0
259	20231030	165400	32614810	17880	17880	17880	17880	0
260	20231030	165300	32614810	17880	17880	17880	17880	0
261	20231030	165200	32614810	17880	17880	17880	17880	0
262	20231030	165100	32614810	17880	17880	17880	17880	0
263	20231030	165000	32614810	17880	17880	17880	17880	0
264	20231030	164900	32614810	17880	17880	17880	17880	0
265	20231030	164800	32614810	17880	17880	17880	17880	0
266	20231030	164700	32614810	17880	17880	17880	17880	0
267	20231030	164600	32614810	17880	17880	17880	17880	0
268	20231030	164500	32614810	17880	17880	17880	17880	0
269	20231030	164400	32614810	17880	17880	17880	17880	0
270	20231030	164300	32614810	17880	17880	17880	17880	0
271	20231030	164200	32614810	17880	17880	17880	17880	0
272	20231030	164100	32614810	17880	17880	17880	17880	23
273	20231030	164000	32614810	17880	17880	17880	17880	0
274	20231030	163900	32614810	17880	17880	17880	17880	0
275	20231030	163800	32614810	17880	17880	17880	17880	0
276	20231030	163700	32614810	17880	17880	17880	17880	0
277	20231030	163600	32614810	17880	17880	17880	17880	0
278	20231030	163500	32614810	17880	17880	17880	17880	0
279	20231030	163400	32614810	17880	17880	17880	17880	0
280	20231030	163300	32614810	17880	17880	17880	17880	0
281	20231030	163200	32614810	17880	17880	17880	17880	0
282	20231030	163100	32614810	17880	17880	17880	17880	0
283	20231030	163000	32614810	17880	17880	17880	17880	0
284	20231030	162900	32614810	17880	17880	17880	17880	0
285	20231030	162800	32614810	17880	17880	17880	17880	0
286	20231030	162700	32614810	17880	17880	17880	17880	0
287	20231030	162600	32614810	17880	17880	17880	17880	0
288	20231030	162500	32614810	17880	17880	17880	17880	0
289	20231030	162400	32614810	17880	17880	17880	17880	0
290	20231030	162300	32614810	17880	17880	17880	17880	0
291	20231030	162200	32614810	17880	17880	17880	17880	0
292	20231030	162100	32614810	17880	17880	17880	17880	0
293	20231030	162000	32614810	17880	17880	17880	17880	0
294	20231030	161900	32614810	17880	17880	17880	17880	0
295	20231030	161800	32614810	17880	17880	17880	17880	0
296	20231030	161700	32614810	17880	17880	17880	17880	0
297	20231030	161600	32614810	17880	17880	17880	17880	0
298	20231030	161500	32614810	17880	17880	17880	17880	0
299	20231030	161400	32614810	17880	17880	17880	17880	0
300	20231030	161300	32614810	17880	17880	17880	17880	0
301	20231030	161200	32614810	17880	17880	17880	17880	0
302	20231030	161100	32614810	17880	17880	17880	17880	23
303	20231030	161000	32614810	17880	17880	17880	17880	0
304	20231030	160900	32614810	17880	17880	17880	17880	0
305	20231030	160800	32614810	17880	17880	17880	17880	0
306	20231030	160700	32614810	17880	17880	17880	17880	0
307	20231030	160600	32614810	17880	17880	17880	17880	0
308	20231030	160500	32614810	17880	17880	17880	17880	0
309	20231030	160400	32614810	17880	17880	17880	17880	0
310	20231030	160300	32614810	17880	17880	17880	17880	0
311	20231030	160200	32614810	17880	17880	17880	17880	0
312	20231030	160100	32614810	17880	17880	17880	17880	0
313	20231030	160000	32614810	17880	17880	17880	17880	0
314	20231030	155900	32614810	17880	17880	17880	17880	0
315	20231030	155800	32614810	17880	17880	17880	17880	0
316	20231030	155700	32614810	17880	17880	17880	17880	0
317	20231030	155600	32614810	17880	17880	17880	17880	0
318	20231030	155500	32614810	17880	17880	17880	17880	0
319	20231030	155400	32614810	17880	17880	17880	17880	0
320	20231030	155300	32614810	17880	17880	17880	17880	0
321	20231030	155200	32614810	17880	17880	17880	17880	0
322	20231030	155100	32614810	17880	17880	17880	17880	0
323	20231030	155000	32614810	17880	17880	17880	17880	0
324	20231030	154900	32614810	17880	17880	17880	17880	0
325	20231030	154800	32614810	17880	17880	17880	17880	0
326	20231030	154700	32614810	17880	17880	17880	17880	0
327	20231030	154600	32614810	17880	17880	17880	17880	0
328	20231030	154500	32614810	17880	17880	17880	17880	0
329	20231030	154400	32614810	17880	17880	17880	17880	0
330	20231030	154300	32614810	17880	17880	17880	17880	0
331	20231030	154200	32614810	17880	17880	17880	17880	0
332	20231030	154100	32614810	17880	17880	17880	17880	23
333	20231030	154000	32614810	17880	17880	17880	17880	0
334	20231030	153900	32614810	17880	17880	17880	17880	0
335	20231030	153800	32614810	17880	17880	17880	17880	0
336	20231030	153700	32614810	17880	17880	17880	17880	0
337	20231030	153600	32614810	17880	17880	17880	17880	0
338	20231030	153500	32614810	17880	17880	17880	17880	0
339	20231030	153400	32614810	17880	17880	17880	17880	0
340	20231030	153300	32614810	17880	17880	17880	17880	0
341	20231030	153200	32614810	17880	17880	17880	17880	0
342	20231030	153100	32614810	17880	17880	17880	17880	0
343	20231030	153000	32614810	17880	17880	17880	17880	23
344	20231030	152900	32203570	17870	17870	17870	17870	0
345	20231030	152800	32203570	17870	17870	17870	17870	0
346	20231030	152700	32203570	17870	17870	17870	17870	0
347	20231030	152600	32203570	17870	17870	17870	17870	0
348	20231030	152500	32203570	17870	17870	17870	17870	0
349	20231030	152400	32203570	17870	17870	17870	17870	0
350	20231030	152300	32203570	17870	17870	17870	17870	0
351	20231030	152200	32203570	17870	17870	17870	17870	0
352	20231030	152100	32203570	17870	17870	17870	17870	0
353	20231030	152000	32203570	17870	17870	17870	17870	0
354	20231030	151900	32203570	17870	17490	17870	17490	250
355	20231030	151800	27798230	17490	17490	17490	17490	0
356	20231030	151700	27798230	17490	17490	17490	17490	0
357	20231030	151600	27798230	17490	17490	17490	17490	0
358	20231030	151500	27798230	17490	17490	17490	17490	0
359	20231030	151400	27798230	17490	17490	17490	17490	0
360	20231030	151300	27798230	17490	17490	17490	17490	0
361	20231030	151200	27798230	17490	17490	17490	17490	0
362	20231030	151100	27798230	17490	17490	17490	17490	0
363	20231030	151000	27798230	17490	17490	17490	17490	0
364	20231030	150900	27798230	17490	17490	17490	17490	0
365	20231030	150800	27798230	17490	17490	17490	17490	0
366	20231030	150700	27798230	17490	17490	17490	17490	0
367	20231030	150600	27798230	17490	17490	17490	17490	6
368	20231030	150500	27693290	17490	17490	17490	17490	51
369	20231030	150400	26801300	17860	17860	17860	17860	0
370	20231030	150300	26801300	17860	17860	17860	17860	0
371	20231030	150200	26801300	17860	17860	17860	17860	0
372	20231030	150100	26801300	17860	17860	17860	17860	0
373	20231030	150000	26801300	17860	17860	17860	17860	0
374	20231030	145900	26801300	17860	17860	17860	17860	0
375	20231030	145800	26801300	17860	17860	17860	17860	0
376	20231030	145700	26801300	17860	17860	17860	17860	0
377	20231030	145600	26801300	17860	17860	17860	17860	0
378	20231030	145500	26801300	17860	17860	17860	17860	0
379	20231030	145400	26801300	17860	17860	17860	17860	0
380	20231030	145300	26801300	17860	17860	17860	17860	0
381	20231030	145200	26801300	17860	17860	17860	17860	0
382	20231030	145100	26801300	17860	17860	17860	17860	0
383	20231030	145000	26801300	17860	17860	17860	17860	0
384	20231030	144900	26801300	17860	17860	17860	17860	0
385	20231030	144800	26801300	17860	17860	17860	17860	0
386	20231030	144700	26801300	17860	17860	17860	17860	0
387	20231030	144600	26801300	17860	17860	17860	17860	0
388	20231030	144500	26801300	17860	17860	17860	17860	0
389	20231030	144400	26801300	17860	17860	17860	17860	0
390	20231030	144300	26801300	17860	17860	17860	17860	0
391	20231030	144200	26801300	17860	17860	17860	17860	0
392	20231030	144100	26801300	17860	17860	17860	17860	0
393	20231030	144000	26801300	17860	17860	17860	17860	0
394	20231030	143900	26801300	17860	17860	17860	17860	0
395	20231030	143800	26801300	17860	17860	17860	17860	0
396	20231030	143700	26801300	17860	17860	17860	17860	0
397	20231030	143600	26801300	17860	17860	17860	17860	0
398	20231030	143500	26801300	17860	17860	17860	17860	0
399	20231030	143400	26801300	17860	17860	17860	17860	0
400	20231030	143300	26801300	17860	17860	17860	17860	0
401	20231030	143200	26801300	17860	17860	17860	17860	0
402	20231030	143100	26801300	17860	17860	17860	17860	0
403	20231030	143000	26801300	17860	17860	17860	17860	0
404	20231030	142900	26801300	17860	17860	17860	17860	0
405	20231030	142800	26801300	17860	17860	17860	17860	0
406	20231030	142700	26801300	17860	17860	17860	17860	0
407	20231030	142600	26801300	17860	17860	17860	17860	0
408	20231030	142500	26801300	17860	17860	17860	17860	0
409	20231030	142400	26801300	17860	17860	17860	17860	0
410	20231030	142300	26801300	17860	17860	17860	17860	0
411	20231030	142200	26801300	17860	17860	17860	17860	0
412	20231030	142100	26801300	17860	17860	17860	17860	0
413	20231030	142000	26801300	17860	17860	17860	17860	0
414	20231030	141900	26801300	17860	17860	17860	17860	0
415	20231030	141800	26801300	17860	17860	17860	17860	0
416	20231030	141700	26801300	17860	17860	17860	17860	0
417	20231030	141600	26801300	17860	17860	17860	17860	0
418	20231030	141500	26801300	17860	17860	17860	17860	0
419	20231030	141400	26801300	17860	17860	17860	17860	0
420	20231030	141300	26801300	17860	17860	17860	17860	0
421	20231030	141200	26801300	17860	17860	17860	17860	0
422	20231030	141100	26801300	17860	17860	17860	17860	0
423	20231030	141000	26801300	17860	17860	17860	17860	0
424	20231030	140900	26801300	17860	17860	17860	17860	0
425	20231030	140800	26801300	17860	17400	17860	17400	40
426	20231030	140700	26104840	17400	17400	17400	17400	0
427	20231030	140600	26104840	17400	17400	17400	17400	0
428	20231030	140500	26104840	17400	17400	17400	17400	0
429	20231030	140400	26104840	17400	17400	17400	17400	11
430	20231030	140300	25913440	17920	17920	17920	17920	0
431	20231030	140200	25913440	17920	17920	17920	17920	0
432	20231030	140100	25913440	17920	17920	17920	17920	0
433	20231030	140000	25913440	17920	17920	17920	17920	0
434	20231030	135900	25913440	17920	17920	17920	17920	0
435	20231030	135800	25913440	17920	17920	17920	17920	0
436	20231030	135700	25913440	17920	17920	17920	17920	0
437	20231030	135600	25913440	17920	17920	17920	17920	0
438	20231030	135500	25913440	17920	17920	17920	17920	0
439	20231030	135400	25913440	17920	17920	17920	17920	0
440	20231030	135300	25913440	17920	17920	17920	17920	0
441	20231030	135200	25913440	17920	17920	17920	17920	0
442	20231030	135100	25913440	17920	17920	17920	17920	0
443	20231030	135000	25913440	17920	17920	17920	17920	0
444	20231030	134900	25913440	17920	17920	17920	17920	0
445	20231030	134800	25913440	17920	17920	17920	17920	0
446	20231030	134700	25913440	17920	17920	17920	17920	0
447	20231030	134600	25913440	17920	17920	17920	17920	0
448	20231030	134500	25913440	17920	17920	17920	17920	0
449	20231030	134400	25913440	17920	17920	17920	17920	0
450	20231030	134300	25913440	17920	17920	17920	17920	0
451	20231030	134200	25913440	17920	17920	17920	17920	0
452	20231030	134100	25913440	17920	17920	17920	17920	0
453	20231030	134000	25913440	17920	17920	17920	17920	0
454	20231030	133900	25913440	17920	17920	17920	17920	0
455	20231030	133800	25913440	17920	17920	17920	17920	0
456	20231030	133700	25913440	17920	17920	17920	17920	0
457	20231030	133600	25913440	17920	17920	17920	17920	0
458	20231030	133500	25913440	17920	17920	17920	17920	0
459	20231030	133400	25913440	17920	17920	17920	17920	0
460	20231030	133300	25913440	17920	17920	17920	17920	0
461	20231030	133200	25913440	17920	17920	17920	17920	1
462	20231030	133100	25895520	17330	17330	17330	17330	39
463	20231030	133000	25219650	17330	17520	17520	17330	621
464	20231030	132900	14390370	17530	17530	17530	17530	75
465	20231030	132800	13075620	17900	17900	17900	17900	0
466	20231030	132700	13075620	17900	17900	17900	17900	70
467	20231030	132600	11822620	17900	17900	17900	17900	30
468	20231030	132500	11285620	17930	17930	17930	17930	0
469	20231030	132400	11285620	17930	17930	17930	17930	0
470	20231030	132300	11285620	17930	17930	17930	17930	0
471	20231030	132200	11285620	17930	17930	17930	17930	0
472	20231030	132100	11285620	17930	17930	17930	17930	0
473	20231030	132000	11285620	17930	17930	17930	17930	0
474	20231030	131900	11285620	17930	17930	17930	17930	0
475	20231030	131800	11285620	17930	17930	17930	17930	0
476	20231030	131700	11285620	17930	17930	17930	17930	0
477	20231030	131600	11285620	17930	17930	17930	17930	0
478	20231030	131500	11285620	17930	17930	17930	17930	0
479	20231030	131400	11285620	17930	17930	17930	17930	0
480	20231030	131300	11285620	17930	17930	17930	17930	0
481	20231030	131200	11285620	17930	17930	17930	17930	0
482	20231030	131100	11285620	17930	17930	17930	17930	0
483	20231030	131000	11285620	17930	17930	17930	17930	0
484	20231030	130900	11285620	17930	17930	17930	17930	0
485	20231030	130800	11285620	17930	17930	17930	17930	0
486	20231030	130700	11285620	17930	17930	17930	17930	1
487	20231030	130600	11267690	17520	17520	17520	17520	0
488	20231030	130500	11267690	17520	17520	17520	17520	0
489	20231030	130400	11267690	17520	17520	17520	17520	0
490	20231030	130300	11267690	17520	17520	17520	17520	0
491	20231030	130200	11267690	17520	17520	17520	17520	3
492	20231030	130100	11215130	17990	17990	17990	17990	0
493	20231030	130000	11215130	17990	17990	17990	17990	0
494	20231030	125900	11215130	17990	17990	17990	17990	0
495	20231030	125800	11215130	17990	17990	17990	17990	0
496	20231030	125700	11215130	17990	17990	17990	17990	0
497	20231030	125600	11215130	17990	17990	17990	17990	0
498	20231030	125500	11215130	17990	17990	17990	17990	0
499	20231030	125400	11215130	17990	17990	17990	17990	0
500	20231030	125300	11215130	17990	17990	17990	17990	0
501	20231030	125200	11215130	17990	17990	17990	17990	2
502	20231030	125100	11179150	17510	17510	17510	17510	0
503	20231030	125000	11179150	17510	17510	17510	17510	0
504	20231030	124900	11179150	17510	17510	17510	17510	0
505	20231030	124800	11179150	17510	17530	17530	17510	165
506	20231030	124700	8288340	18000	18000	18000	18000	0
507	20231030	124600	8288340	18000	18000	18000	18000	0
508	20231030	124500	8288340	18000	18000	18000	18000	0
509	20231030	124400	8288340	18000	18000	18000	18000	0
510	20231030	124300	8288340	18000	18000	18000	18000	0
511	20231030	124200	8288340	18000	18000	18000	18000	0
512	20231030	124100	8288340	18000	18000	18000	18000	0
513	20231030	124000	8288340	18000	18000	18000	18000	0
514	20231030	123900	8288340	18000	18000	18000	18000	0
515	20231030	123800	8288340	18000	18000	18000	18000	0
516	20231030	123700	8288340	18000	18000	18000	18000	0
517	20231030	123600	8288340	18000	18000	18000	18000	0
518	20231030	123500	8288340	18000	18000	18000	18000	0
519	20231030	123400	8288340	18000	18000	18000	18000	0
520	20231030	123300	8288340	18000	18000	18000	18000	0
521	20231030	123200	8288340	18000	18000	18000	18000	0
522	20231030	123100	8288340	18000	18000	18000	18000	0
523	20231030	123000	8288340	18000	18000	18000	18000	0
524	20231030	122900	8288340	18000	18000	18000	18000	0
525	20231030	122800	8288340	18000	18000	18000	18000	0
526	20231030	122700	8288340	18000	18000	18000	18000	0
527	20231030	122600	8288340	18000	18000	18000	18000	0
528	20231030	122500	8288340	18000	18000	18000	18000	0
529	20231030	122400	8288340	18000	18000	18000	18000	0
530	20231030	122300	8288340	18000	18000	18000	18000	0
531	20231030	122200	8288340	18000	18000	18000	18000	0
532	20231030	122100	8288340	18000	18000	18000	18000	0
533	20231030	122000	8288340	18000	18000	18000	18000	0
534	20231030	121900	8288340	18000	18000	18000	18000	0
535	20231030	121800	8288340	18000	18000	18000	18000	0
536	20231030	121700	8288340	18000	18000	18000	18000	0
537	20231030	121600	8288340	18000	18000	18000	18000	0
538	20231030	121500	8288340	18000	18000	18000	18000	0
539	20231030	121400	8288340	18000	18000	18000	18000	0
540	20231030	121300	8288340	18000	18000	18000	18000	0
541	20231030	121200	8288340	18000	18000	18000	18000	0
542	20231030	121100	8288340	18000	18000	18000	18000	0
543	20231030	121000	8288340	18000	18000	18000	18000	0
544	20231030	120900	8288340	18000	18000	18000	18000	0
545	20231030	120800	8288340	18000	18000	18000	18000	0
546	20231030	120700	8288340	18000	18000	18000	18000	6
547	20231030	120600	8180340	18000	18000	18000	18000	0
548	20231030	120500	8180340	18000	18000	18000	18000	0
549	20231030	120400	8180340	18000	18000	18000	18000	0
550	20231030	120300	8180340	18000	18000	18000	18000	0
551	20231030	120200	8180340	18000	18000	18000	18000	0
552	20231030	120100	8180340	18000	18000	18000	18000	0
553	20231030	120000	8180340	18000	18000	18000	18000	0
554	20231030	115900	8180340	18000	18000	18000	18000	0
555	20231030	115800	8180340	18000	18000	18000	18000	0
556	20231030	115700	8180340	18000	18000	18000	18000	0
557	20231030	115600	8180340	18000	18000	18000	18000	0
558	20231030	115500	8180340	18000	18000	18000	18000	0
559	20231030	115400	8180340	18000	18000	18000	18000	0
560	20231030	115300	8180340	18000	18000	18000	18000	0
561	20231030	115200	8180340	18000	18000	18000	18000	0
562	20231030	115100	8180340	18000	18000	18000	18000	0
563	20231030	115000	8180340	18000	18000	18000	18000	0
564	20231030	114900	8180340	18000	18000	18000	18000	0
565	20231030	114800	8180340	18000	18000	18000	18000	0
566	20231030	114700	8180340	18000	18000	18000	18000	0
567	20231030	114600	8180340	18000	18000	18000	18000	0
568	20231030	114500	8180340	18000	18000	18000	18000	0
569	20231030	114400	8180340	18000	18000	18000	18000	0
570	20231030	114300	8180340	18000	18000	18000	18000	0
571	20231030	114200	8180340	18000	18000	18000	18000	0
572	20231030	114100	8180340	18000	18000	18000	18000	0
573	20231030	114000	8180340	18000	18000	18000	18000	0
574	20231030	113900	8180340	18000	18000	18000	18000	0
575	20231030	113800	8180340	18000	18000	18000	18000	0
576	20231030	113700	8180340	18000	18000	18000	18000	0
577	20231030	113600	8180340	18000	18000	18000	18000	0
578	20231030	113500	8180340	18000	18000	18000	18000	0
579	20231030	113400	8180340	18000	18000	18000	18000	1
580	20231030	113300	8162340	18000	18000	18000	18000	0
581	20231030	113200	8162340	18000	17940	18000	17940	240
582	20231030	113100	3851280	17940	17940	17940	17940	0
583	20231030	113000	3851280	17940	17940	17940	17940	0
584	20231030	112900	3851280	17940	17940	17940	17940	0
585	20231030	112800	3851280	17940	17940	17940	17940	0
586	20231030	112700	3851280	17940	17940	17940	17940	0
587	20231030	112600	3851280	17940	17940	17940	17940	0
588	20231030	112500	3851280	17940	17940	17940	17940	0
589	20231030	112400	3851280	17940	17940	17940	17940	0
590	20231030	112300	3851280	17940	17940	17940	17940	0
591	20231030	112200	3851280	17940	17940	17940	17940	0
592	20231030	112100	3851280	17940	17940	17940	17940	0
593	20231030	112000	3851280	17940	17940	17940	17940	0
594	20231030	111900	3851280	17940	17940	17940	17940	0
595	20231030	111800	3851280	17940	17940	17940	17940	0
596	20231030	111700	3851280	17940	17940	17940	17940	0
597	20231030	111600	3851280	17940	17940	17940	17940	0
598	20231030	111500	3851280	17940	17940	17940	17940	0
599	20231030	111400	3851280	17940	17940	17940	17940	0
600	20231030	111300	3851280	17940	17940	17940	17940	1
601	20231030	111200	3833340	17500	17500	17500	17500	0
602	20231030	111100	3833340	17500	17500	17500	17500	0
603	20231030	111000	3833340	17500	17500	17500	17500	22
604	20231030	110900	3448340	17950	17950	17950	17950	0
605	20231030	110800	3448340	17950	17950	17950	17950	0
606	20231030	110700	3448340	17950	17950	17950	17950	0
607	20231030	110600	3448340	17950	17950	17950	17950	0
608	20231030	110500	3448340	17950	17950	17950	17950	0
609	20231030	110400	3448340	17950	17950	17950	17950	0
610	20231030	110300	3448340	17950	17950	17950	17950	0
611	20231030	110200	3448340	17950	17810	17950	17810	173
612	20231030	110100	352710	17810	17810	17810	17810	0
613	20231030	110000	352710	17810	17810	17810	17810	0
614	20231030	105900	352710	17810	17810	17810	17810	0
615	20231030	105800	352710	17810	17810	17810	17810	0
616	20231030	105700	352710	17810	17810	17810	17810	0
617	20231030	105600	352710	17810	17810	17810	17810	0
618	20231030	105500	352710	17810	17810	17810	17810	0
619	20231030	105400	352710	17810	17810	17810	17810	0
620	20231030	105300	352710	17810	17810	17810	17810	0
621	20231030	105200	352710	17810	17810	17810	17810	0
622	20231030	105100	352710	17810	17810	17810	17810	0
623	20231030	105000	352710	17810	17810	17810	17810	0
624	20231030	104900	352710	17810	17810	17810	17810	0
625	20231030	104800	352710	17810	17810	17810	17810	0
626	20231030	104700	352710	17810	17810	17810	17810	0
627	20231030	104600	352710	17810	17810	17810	17810	0
628	20231030	104500	352710	17810	17810	17810	17810	0
629	20231030	104400	352710	17810	17810	17810	17810	0
630	20231030	104300	352710	17810	17810	17810	17810	0
631	20231030	104200	352710	17810	17810	17810	17810	0
632	20231030	104100	352710	17810	17810	17810	17810	0
633	20231030	104000	352710	17810	17810	17810	17810	0
634	20231030	103900	352710	17810	17810	17810	17810	0
635	20231030	103800	352710	17810	17810	17810	17810	0
636	20231030	103700	352710	17810	17810	17810	17810	0
637	20231030	103600	352710	17810	17810	17810	17810	0
638	20231030	103500	352710	17810	17810	17810	17810	0
639	20231030	103400	352710	17810	17810	17810	17810	0
640	20231030	103300	352710	17810	17810	17810	17810	0
641	20231030	103200	352710	17810	17810	17810	17810	0
642	20231030	103100	352710	17810	17810	17810	17810	0
643	20231030	103000	352710	17810	17810	17810	17810	0
644	20231030	102900	352710	17810	17810	17810	17810	0
645	20231030	102800	352710	17810	17810	17810	17810	0
646	20231030	102700	352710	17810	17810	17810	17810	0
647	20231030	102600	352710	17810	17810	17810	17810	0
648	20231030	102500	352710	17810	17810	17810	17810	0
649	20231030	102400	352710	17810	17810	17810	17810	0
650	20231030	102300	352710	17810	17810	17810	17810	0
651	20231030	102200	352710	17810	17810	17810	17810	0
652	20231030	102100	352710	17810	17810	17810	17810	0
653	20231030	102000	352710	17810	17810	17810	17810	0
654	20231030	101900	352710	17810	17810	17810	17810	0
655	20231030	101800	352710	17810	17810	17810	17810	0
656	20231030	101700	352710	17810	17810	17810	17810	0
657	20231030	101600	352710	17810	17810	17810	17810	0
658	20231030	101500	352710	17810	17810	17810	17810	0
659	20231030	101400	352710	17810	17810	17810	17810	0
660	20231030	101300	352710	17810	17810	17810	17810	0
661	20231030	101200	352710	17810	17810	17810	17810	0
662	20231030	101100	352710	17810	17810	17810	17810	0
663	20231030	101000	352710	17810	17810	17810	17810	0
664	20231030	100900	352710	17810	17810	17810	17810	0
665	20231030	100800	352710	17810	17810	17810	17810	0
666	20231030	100700	352710	17810	17810	17810	17810	0
667	20231030	100600	352710	17810	17810	17810	17810	0
668	20231030	100500	352710	17810	17810	17810	17810	0
669	20231030	100400	352710	17810	17810	17810	17810	0
670	20231030	100300	352710	17810	17810	17810	17810	0
671	20231030	100200	352710	17810	17810	17810	17810	0
672	20231030	100100	352710	17810	17810	17810	17810	0
673	20231030	100000	352710	17810	17810	17810	17810	0
674	20231030	095900	352710	17810	17810	17810	17810	0
675	20231030	095800	352710	17810	17810	17810	17810	0
676	20231030	095700	352710	17810	17810	17810	17810	0
677	20231030	095600	352710	17810	17810	17810	17810	0
678	20231030	095500	352710	17810	17810	17810	17810	0
679	20231030	095400	352710	17810	17810	17810	17810	0
680	20231030	095300	352710	17810	17810	17810	17810	0
681	20231030	095200	352710	17810	17810	17810	17810	0
682	20231030	095100	352710	17810	17810	17810	17810	0
683	20231030	095000	352710	17810	17810	17810	17810	0
684	20231030	094900	352710	17810	17810	17810	17810	0
685	20231030	094800	352710	17810	17810	17810	17810	0
686	20231030	094700	352710	17810	17810	17810	17810	0
687	20231030	094600	352710	17810	17810	17810	17810	0
688	20231030	094500	352710	17810	17810	17810	17810	0
689	20231030	094400	352710	17810	17810	17810	17810	0
690	20231030	094300	352710	17810	17810	17810	17810	0
691	20231030	094200	352710	17810	17810	17810	17810	0
692	20231030	094100	352710	17810	17500	17810	17500	8
693	20231030	094000	212400	17500	17500	17500	17500	0
694	20231030	093900	212400	17500	17500	17500	17500	0
695	20231030	093800	212400	17500	17500	17500	17500	0
696	20231030	093700	212400	17500	17500	17500	17500	0
697	20231030	093600	212400	17500	17500	17500	17500	0
698	20231030	093500	212400	17500	17500	17500	17500	0
699	20231030	093400	212400	17500	17500	17500	17500	3
700	20231030	093300	159900	17860	17860	17860	17860	0
701	20231030	093200	159900	17860	17860	17860	17860	0
702	20231030	093100	159900	17860	17860	17860	17860	0
703	20231030	093000	159900	17860	17860	17860	17860	0
704	20231030	092900	159900	17860	17860	17860	17860	0
705	20231030	092800	159900	17860	17860	17860	17860	0
706	20231030	092700	159900	17860	17860	17860	17860	0
707	20231030	092600	159900	17860	17860	17860	17860	0
708	20231030	092500	159900	17860	17860	17860	17860	0
709	20231030	092400	159900	17860	17860	17860	17860	0
710	20231030	092300	159900	17860	17860	17860	17860	0
711	20231030	092200	159900	17860	17840	17860	17840	6
712	20231030	092100	52840	17000	17000	17000	17000	1
713	20231030	092000	35840	17920	17920	17920	17920	0
714	20231030	091900	35840	17920	17920	17920	17920	0
715	20231030	091800	35840	17920	17920	17920	17920	0
716	20231030	091700	35840	17920	17920	17920	17920	0
717	20231030	091600	35840	17920	17920	17920	17920	0
718	20231030	091500	35840	17920	17920	17920	17920	0
719	20231030	091400	35840	17920	17920	17920	17920	0
720	20231030	091300	35840	17920	17920	17920	17920	0
721	20231030	091200	35840	17920	17920	17920	17920	0
722	20231030	091100	35840	17920	17920	17920	17920	0
723	20231030	091000	35840	17920	17920	17920	17920	0
724	20231030	090900	35840	17920	17920	17920	17920	0
725	20231030	090800	35840	17920	17920	17920	17920	0
726	20231030	090700	35840	17920	17920	17920	17920	0
727	20231030	090600	35840	17920	17920	17920	17920	0
728	20231030	090500	35840	17920	17920	17920	17920	0
729	20231030	090400	35840	17920	17920	17920	17920	0
730	20231030	090300	35840	17920	17920	17920	17920	0
731	20231030	090200	35840	17920	17920	17920	17920	0
732	20231030	090100	35840	17920	17920	17920	17920	0
733	20231030	090000	35840	17920	17920	17920	17920	2