KissMeData/347700/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	211200	25109035055	5380	5380	5380	5380	60
3	20241212	211100	25109035055	5380	5380	5380	5380	0
4	20241212	211000	25109035055	5380	5380	5380	5380	0
5	20241212	210900	25109035055	5380	5380	5380	5380	0
6	20241212	210800	25109035055	5380	5380	5380	5380	0
7	20241212	210700	25109035055	5380	5380	5380	5380	0
8	20241212	210600	25109035055	5380	5380	5380	5380	0
9	20241212	210500	25109035055	5380	5380	5380	5380	0
10	20241212	210400	25109035055	5380	5380	5380	5380	0
11	20241212	210300	25109035055	5380	5380	5380	5380	0
12	20241212	210200	25109035055	5380	5380	5380	5380	0
13	20241212	210100	25109035055	5380	5380	5380	5380	0
14	20241212	210000	25109035055	5380	5380	5380	5380	0
15	20241212	205900	25109035055	5380	5380	5380	5380	0
16	20241212	205800	25109035055	5380	5380	5380	5380	0
17	20241212	205700	25109035055	5380	5380	5380	5380	0
18	20241212	205600	25109035055	5380	5380	5380	5380	0
19	20241212	205500	25109035055	5380	5380	5380	5380	0
20	20241212	205400	25109035055	5380	5380	5380	5380	0
21	20241212	205300	25109035055	5380	5380	5380	5380	0
22	20241212	205200	25109035055	5380	5380	5380	5380	0
23	20241212	205100	25109035055	5380	5380	5380	5380	0
24	20241212	205000	25109035055	5380	5380	5380	5380	0
25	20241212	204900	25109035055	5380	5380	5380	5380	0
26	20241212	204800	25109035055	5380	5380	5380	5380	0
27	20241212	204700	25109035055	5380	5380	5380	5380	0
28	20241212	204600	25109035055	5380	5380	5380	5380	0
29	20241212	204500	25109035055	5380	5380	5380	5380	0
30	20241212	204400	25109035055	5380	5380	5380	5380	0
31	20241212	204300	25109035055	5380	5380	5380	5380	0
32	20241212	204200	25109035055	5380	5380	5380	5380	60
33	20241212	204100	25109035055	5380	5380	5380	5380	0
34	20241212	204000	25109035055	5380	5380	5380	5380	0
35	20241212	203900	25109035055	5380	5380	5380	5380	0
36	20241212	203800	25109035055	5380	5380	5380	5380	0
37	20241212	203700	25109035055	5380	5380	5380	5380	0
38	20241212	203600	25109035055	5380	5380	5380	5380	0
39	20241212	203500	25109035055	5380	5380	5380	5380	0
40	20241212	203400	25109035055	5380	5380	5380	5380	0
41	20241212	203300	25109035055	5380	5380	5380	5380	0
42	20241212	203200	25109035055	5380	5380	5380	5380	0
43	20241212	203100	25109035055	5380	5380	5380	5380	0
44	20241212	203000	25109035055	5380	5380	5380	5380	0
45	20241212	202900	25109035055	5380	5380	5380	5380	0
46	20241212	202800	25109035055	5380	5380	5380	5380	0
47	20241212	202700	25109035055	5380	5380	5380	5380	0
48	20241212	202600	25109035055	5380	5380	5380	5380	0
49	20241212	202500	25109035055	5380	5380	5380	5380	0
50	20241212	202400	25109035055	5380	5380	5380	5380	0
51	20241212	202300	25109035055	5380	5380	5380	5380	0
52	20241212	202200	25109035055	5380	5380	5380	5380	0
53	20241212	202100	25109035055	5380	5380	5380	5380	0
54	20241212	202000	25109035055	5380	5380	5380	5380	0
55	20241212	201900	25109035055	5380	5380	5380	5380	0
56	20241212	201800	25109035055	5380	5380	5380	5380	0
57	20241212	201700	25109035055	5380	5380	5380	5380	0
58	20241212	201600	25109035055	5380	5380	5380	5380	0
59	20241212	201500	25109035055	5380	5380	5380	5380	0
60	20241212	201400	25109035055	5380	5380	5380	5380	0
61	20241212	201300	25109035055	5380	5380	5380	5380	0
62	20241212	201200	25109035055	5380	5380	5380	5380	60
63	20241212	201100	25109035055	5380	5380	5380	5380	0
64	20241212	201000	25109035055	5380	5380	5380	5380	0
65	20241212	200900	25109035055	5380	5380	5380	5380	0
66	20241212	200800	25109035055	5380	5380	5380	5380	0
67	20241212	200700	25109035055	5380	5380	5380	5380	0
68	20241212	200600	25109035055	5380	5380	5380	5380	0
69	20241212	200500	25109035055	5380	5380	5380	5380	0
70	20241212	200400	25109035055	5380	5380	5380	5380	0
71	20241212	200300	25109035055	5380	5380	5380	5380	0
72	20241212	200200	25109035055	5380	5380	5380	5380	0
73	20241212	200100	25109035055	5380	5380	5380	5380	0
74	20241212	200000	25109035055	5380	5380	5380	5380	0
75	20241212	195900	25109035055	5380	5380	5380	5380	0
76	20241212	195800	25109035055	5380	5380	5380	5380	0
77	20241212	195700	25109035055	5380	5380	5380	5380	0
78	20241212	195600	25109035055	5380	5380	5380	5380	0
79	20241212	195500	25109035055	5380	5380	5380	5380	0
80	20241212	195400	25109035055	5380	5380	5380	5380	0
81	20241212	195300	25109035055	5380	5380	5380	5380	0
82	20241212	195200	25109035055	5380	5380	5380	5380	0
83	20241212	195100	25109035055	5380	5380	5380	5380	0
84	20241212	195000	25109035055	5380	5380	5380	5380	0
85	20241212	194900	25109035055	5380	5380	5380	5380	0
86	20241212	194800	25109035055	5380	5380	5380	5380	0
87	20241212	194700	25109035055	5380	5380	5380	5380	0
88	20241212	194600	25109035055	5380	5380	5380	5380	0
89	20241212	194500	25109035055	5380	5380	5380	5380	0
90	20241212	194400	25109035055	5380	5380	5380	5380	0
91	20241212	194300	25109035055	5380	5380	5380	5380	0
92	20241212	194200	25109035055	5380	5380	5380	5380	60
93	20241212	194100	25109035055	5380	5380	5380	5380	0
94	20241212	194000	25109035055	5380	5380	5380	5380	0
95	20241212	193900	25109035055	5380	5380	5380	5380	0
96	20241212	193800	25109035055	5380	5380	5380	5380	0
97	20241212	193700	25109035055	5380	5380	5380	5380	0
98	20241212	193600	25109035055	5380	5380	5380	5380	0
99	20241212	193500	25109035055	5380	5380	5380	5380	0
100	20241212	193400	25109035055	5380	5380	5380	5380	0
101	20241212	193300	25109035055	5380	5380	5380	5380	0
102	20241212	193200	25109035055	5380	5380	5380	5380	0
103	20241212	193100	25109035055	5380	5380	5380	5380	0
104	20241212	193000	25109035055	5380	5380	5380	5380	0
105	20241212	192900	25109035055	5380	5380	5380	5380	0
106	20241212	192800	25109035055	5380	5380	5380	5380	0
107	20241212	192700	25109035055	5380	5380	5380	5380	0
108	20241212	192600	25109035055	5380	5380	5380	5380	0
109	20241212	192500	25109035055	5380	5380	5380	5380	0
110	20241212	192400	25109035055	5380	5380	5380	5380	0
111	20241212	192300	25109035055	5380	5380	5380	5380	0
112	20241212	192200	25109035055	5380	5380	5380	5380	0
113	20241212	192100	25109035055	5380	5380	5380	5380	0
114	20241212	192000	25109035055	5380	5380	5380	5380	0
115	20241212	191900	25109035055	5380	5380	5380	5380	0
116	20241212	191800	25109035055	5380	5380	5380	5380	0
117	20241212	191700	25109035055	5380	5380	5380	5380	0
118	20241212	191600	25109035055	5380	5380	5380	5380	0
119	20241212	191500	25109035055	5380	5380	5380	5380	0
120	20241212	191400	25109035055	5380	5380	5380	5380	0
121	20241212	191300	25109035055	5380	5380	5380	5380	0
122	20241212	191200	25109035055	5380	5380	5380	5380	60
123	20241212	191100	25109035055	5380	5380	5380	5380	0
124	20241212	191000	25109035055	5380	5380	5380	5380	0
125	20241212	190900	25109035055	5380	5380	5380	5380	0
126	20241212	190800	25109035055	5380	5380	5380	5380	0
127	20241212	190700	25109035055	5380	5380	5380	5380	0
128	20241212	190600	25109035055	5380	5380	5380	5380	0
129	20241212	190500	25109035055	5380	5380	5380	5380	0
130	20241212	190400	25109035055	5380	5380	5380	5380	0
131	20241212	190300	25109035055	5380	5380	5380	5380	0
132	20241212	190200	25109035055	5380	5380	5380	5380	0
133	20241212	190100	25109035055	5380	5380	5380	5380	0
134	20241212	190000	25109035055	5380	5380	5380	5380	0
135	20241212	185900	25109035055	5380	5380	5380	5380	0
136	20241212	185800	25109035055	5380	5380	5380	5380	0
137	20241212	185700	25109035055	5380	5380	5380	5380	0
138	20241212	185600	25109035055	5380	5380	5380	5380	0
139	20241212	185500	25109035055	5380	5380	5380	5380	0
140	20241212	185400	25109035055	5380	5380	5380	5380	0
141	20241212	185300	25109035055	5380	5380	5380	5380	0
142	20241212	185200	25109035055	5380	5380	5380	5380	0
143	20241212	185100	25109035055	5380	5380	5380	5380	0
144	20241212	185000	25109035055	5380	5380	5380	5380	0
145	20241212	184900	25109035055	5380	5380	5380	5380	0
146	20241212	184800	25109035055	5380	5380	5380	5380	0
147	20241212	184700	25109035055	5380	5380	5380	5380	0
148	20241212	184600	25109035055	5380	5380	5380	5380	0
149	20241212	184500	25109035055	5380	5380	5380	5380	0
150	20241212	184400	25109035055	5380	5380	5380	5380	0
151	20241212	184300	25109035055	5380	5380	5380	5380	0
152	20241212	184200	25109035055	5380	5380	5380	5380	60
153	20241212	184100	25109035055	5380	5380	5380	5380	0
154	20241212	184000	25109035055	5380	5380	5380	5380	0
155	20241212	183900	25109035055	5380	5380	5380	5380	0
156	20241212	183800	25109035055	5380	5380	5380	5380	0
157	20241212	183700	25109035055	5380	5380	5380	5380	0
158	20241212	183600	25109035055	5380	5380	5380	5380	0
159	20241212	183500	25109035055	5380	5380	5380	5380	0
160	20241212	183400	25109035055	5380	5380	5380	5380	0
161	20241212	183300	25109035055	5380	5380	5380	5380	0
162	20241212	183200	25109035055	5380	5380	5380	5380	0
163	20241212	183100	25109035055	5380	5380	5380	5380	0
164	20241212	183000	25109035055	5380	5380	5380	5380	0
165	20241212	182900	25109035055	5380	5380	5380	5380	0
166	20241212	182800	25109035055	5380	5380	5380	5380	0
167	20241212	182700	25109035055	5380	5380	5380	5380	0
168	20241212	182600	25109035055	5380	5380	5380	5380	0
169	20241212	182500	25109035055	5380	5380	5380	5380	0
170	20241212	182400	25109035055	5380	5380	5380	5380	0
171	20241212	182300	25109035055	5380	5380	5380	5380	0
172	20241212	182200	25109035055	5380	5380	5380	5380	0
173	20241212	182100	25109035055	5380	5380	5380	5380	0
174	20241212	182000	25109035055	5380	5380	5380	5380	0
175	20241212	181900	25109035055	5380	5380	5380	5380	0
176	20241212	181800	25109035055	5380	5380	5380	5380	0
177	20241212	181700	25109035055	5380	5380	5380	5380	0
178	20241212	181600	25109035055	5380	5380	5380	5380	0
179	20241212	181500	25109035055	5380	5380	5380	5380	0
180	20241212	181400	25109035055	5380	5380	5380	5380	0
181	20241212	181300	25109035055	5380	5380	5380	5380	0
182	20241212	181200	25109035055	5380	5380	5380	5380	60
183	20241212	181100	25109035055	5380	5380	5380	5380	0
184	20241212	181000	25109035055	5380	5380	5380	5380	0
185	20241212	180900	25109035055	5380	5380	5380	5380	0
186	20241212	180800	25109035055	5380	5380	5380	5380	0
187	20241212	180700	25109035055	5380	5380	5380	5380	0
188	20241212	180600	25109035055	5380	5380	5380	5380	0
189	20241212	180500	25109035055	5380	5380	5380	5380	0
190	20241212	180400	25109035055	5380	5380	5380	5380	0
191	20241212	180300	25109035055	5380	5380	5380	5380	0
192	20241212	180200	25109035055	5380	5380	5380	5380	0
193	20241212	180100	25109035055	5380	5380	5380	5380	0
194	20241212	180000	25109035055	5380	5380	5380	5380	0
195	20241212	175900	25109035055	5380	5380	5380	5380	0
196	20241212	175800	25109035055	5380	5380	5380	5380	0
197	20241212	175700	25109035055	5380	5380	5380	5380	0
198	20241212	175600	25109035055	5380	5380	5380	5380	0
199	20241212	175500	25109035055	5380	5380	5380	5380	0
200	20241212	175400	25109035055	5380	5380	5380	5380	0
201	20241212	175300	25109035055	5380	5380	5380	5380	0
202	20241212	175200	25109035055	5380	5380	5380	5380	0
203	20241212	175100	25109035055	5380	5380	5380	5380	0
204	20241212	175000	25109035055	5380	5380	5380	5380	0
205	20241212	174900	25109035055	5380	5380	5380	5380	0
206	20241212	174800	25109035055	5380	5380	5380	5380	0
207	20241212	174700	25109035055	5380	5380	5380	5380	0
208	20241212	174600	25109035055	5380	5380	5380	5380	0
209	20241212	174500	25109035055	5380	5380	5380	5380	0
210	20241212	174400	25109035055	5380	5380	5380	5380	0
211	20241212	174300	25109035055	5380	5380	5380	5380	0
212	20241212	174200	25109035055	5380	5380	5380	5380	60
213	20241212	174100	25109035055	5380	5380	5380	5380	0
214	20241212	174000	25109035055	5380	5380	5380	5380	0
215	20241212	173900	25109035055	5380	5380	5380	5380	0
216	20241212	173800	25109035055	5380	5380	5380	5380	0
217	20241212	173700	25109035055	5380	5380	5380	5380	0
218	20241212	173600	25109035055	5380	5380	5380	5380	0
219	20241212	173500	25109035055	5380	5380	5380	5380	0
220	20241212	173400	25109035055	5380	5380	5380	5380	0
221	20241212	173300	25109035055	5380	5380	5380	5380	0
222	20241212	173200	25109035055	5380	5380	5380	5380	0
223	20241212	173100	25109035055	5380	5380	5380	5380	0
224	20241212	173000	25109035055	5380	5380	5380	5380	0
225	20241212	172900	25109035055	5380	5380	5380	5380	0
226	20241212	172800	25109035055	5380	5380	5380	5380	0
227	20241212	172700	25109035055	5380	5380	5380	5380	0
228	20241212	172600	25109035055	5380	5380	5380	5380	0
229	20241212	172500	25109035055	5380	5380	5380	5380	0
230	20241212	172400	25109035055	5380	5380	5380	5380	0
231	20241212	172300	25109035055	5380	5380	5380	5380	0
232	20241212	172200	25109035055	5380	5380	5380	5380	0
233	20241212	172100	25109035055	5380	5380	5380	5380	0
234	20241212	172000	25109035055	5380	5380	5380	5380	0
235	20241212	171900	25109035055	5380	5380	5380	5380	0
236	20241212	171800	25109035055	5380	5380	5380	5380	0
237	20241212	171700	25109035055	5380	5380	5380	5380	0
238	20241212	171600	25109035055	5380	5380	5380	5380	0
239	20241212	171500	25109035055	5380	5380	5380	5380	0
240	20241212	171400	25109035055	5380	5380	5380	5380	0
241	20241212	171300	25109035055	5380	5380	5380	5380	0
242	20241212	171200	25109035055	5380	5380	5380	5380	60
243	20241212	171100	25109035055	5380	5380	5380	5380	0
244	20241212	171000	25109035055	5380	5380	5380	5380	0
245	20241212	170900	25109035055	5380	5380	5380	5380	0
246	20241212	170800	25109035055	5380	5380	5380	5380	0
247	20241212	170700	25109035055	5380	5380	5380	5380	0
248	20241212	170600	25109035055	5380	5380	5380	5380	0
249	20241212	170500	25109035055	5380	5380	5380	5380	0
250	20241212	170400	25109035055	5380	5380	5380	5380	0
251	20241212	170300	25109035055	5380	5380	5380	5380	0
252	20241212	170200	25109035055	5380	5380	5380	5380	0
253	20241212	170100	25109035055	5380	5380	5380	5380	0
254	20241212	170000	25109035055	5380	5380	5380	5380	0
255	20241212	165900	25109035055	5380	5380	5380	5380	0
256	20241212	165800	25109035055	5380	5380	5380	5380	0
257	20241212	165700	25109035055	5380	5380	5380	5380	0
258	20241212	165600	25109035055	5380	5380	5380	5380	0
259	20241212	165500	25109035055	5380	5380	5380	5380	0
260	20241212	165400	25109035055	5380	5380	5380	5380	0
261	20241212	165300	25109035055	5380	5380	5380	5380	0
262	20241212	165200	25109035055	5380	5380	5380	5380	0
263	20241212	165100	25109035055	5380	5380	5380	5380	0
264	20241212	165000	25109035055	5380	5380	5380	5380	0
265	20241212	164900	25109035055	5380	5380	5380	5380	0
266	20241212	164800	25109035055	5380	5380	5380	5380	0
267	20241212	164700	25109035055	5380	5380	5380	5380	0
268	20241212	164600	25109035055	5380	5380	5380	5380	0
269	20241212	164500	25109035055	5380	5380	5380	5380	0
270	20241212	164400	25109035055	5380	5380	5380	5380	0
271	20241212	164300	25109035055	5380	5380	5380	5380	0
272	20241212	164200	25109035055	5380	5380	5380	5380	60
273	20241212	164100	25109035055	5380	5380	5380	5380	0
274	20241212	164000	25109035055	5380	5380	5380	5380	0
275	20241212	163900	25109035055	5380	5380	5380	5380	0
276	20241212	163800	25109035055	5380	5380	5380	5380	0
277	20241212	163700	25109035055	5380	5380	5380	5380	0
278	20241212	163600	25109035055	5380	5380	5380	5380	0
279	20241212	163500	25109035055	5380	5380	5380	5380	0
280	20241212	163400	25109035055	5380	5380	5380	5380	0
281	20241212	163300	25109035055	5380	5380	5380	5380	0
282	20241212	163200	25109035055	5380	5380	5380	5380	0
283	20241212	163100	25109035055	5380	5380	5380	5380	0
284	20241212	163000	25109035055	5380	5380	5380	5380	0
285	20241212	162900	25109035055	5380	5380	5380	5380	0
286	20241212	162800	25109035055	5380	5380	5380	5380	0
287	20241212	162700	25109035055	5380	5380	5380	5380	0
288	20241212	162600	25109035055	5380	5380	5380	5380	0
289	20241212	162500	25109035055	5380	5380	5380	5380	0
290	20241212	162400	25109035055	5380	5380	5380	5380	0
291	20241212	162300	25109035055	5380	5380	5380	5380	0
292	20241212	162200	25109035055	5380	5380	5380	5380	0
293	20241212	162100	25109035055	5380	5380	5380	5380	0
294	20241212	162000	25109035055	5380	5380	5380	5380	0
295	20241212	161900	25109035055	5380	5380	5380	5380	0
296	20241212	161800	25109035055	5380	5380	5380	5380	0
297	20241212	161700	25109035055	5380	5380	5380	5380	0
298	20241212	161600	25109035055	5380	5380	5380	5380	0
299	20241212	161500	25109035055	5380	5380	5380	5380	0
300	20241212	161400	25109035055	5380	5380	5380	5380	0
301	20241212	161300	25109035055	5380	5380	5380	5380	0
302	20241212	161200	25109035055	5380	5380	5380	5380	60
303	20241212	161100	25109035055	5380	5380	5380	5380	0
304	20241212	161000	25109035055	5380	5380	5380	5380	0
305	20241212	160900	25109035055	5380	5380	5380	5380	0
306	20241212	160800	25109035055	5380	5380	5380	5380	0
307	20241212	160700	25109035055	5380	5380	5380	5380	0
308	20241212	160600	25109035055	5380	5380	5380	5380	0
309	20241212	160500	25109035055	5380	5380	5380	5380	0
310	20241212	160400	25109035055	5380	5380	5380	5380	0
311	20241212	160300	25109035055	5380	5380	5380	5380	0
312	20241212	160200	25109035055	5380	5380	5380	5380	0
313	20241212	160100	25109035055	5380	5380	5380	5380	0
314	20241212	160000	25109035055	5380	5380	5380	5380	0
315	20241212	155900	25109035055	5380	5380	5380	5380	0
316	20241212	155800	25109035055	5380	5380	5380	5380	0
317	20241212	155700	25109035055	5380	5380	5380	5380	0
318	20241212	155600	25109035055	5380	5380	5380	5380	0
319	20241212	155500	25109035055	5380	5380	5380	5380	0
320	20241212	155400	25109035055	5380	5380	5380	5380	0
321	20241212	155300	25109035055	5380	5380	5380	5380	0
322	20241212	155200	25109035055	5380	5380	5380	5380	0
323	20241212	155100	25109035055	5380	5380	5380	5380	0
324	20241212	155000	25109035055	5380	5380	5380	5380	0
325	20241212	154900	25109035055	5380	5380	5380	5380	0
326	20241212	154800	25109035055	5380	5380	5380	5380	0
327	20241212	154700	25109035055	5380	5380	5380	5380	0
328	20241212	154600	25109035055	5380	5380	5380	5380	0
329	20241212	154500	25109035055	5380	5380	5380	5380	0
330	20241212	154400	25109035055	5380	5380	5380	5380	0
331	20241212	154300	25109035055	5380	5380	5380	5380	0
332	20241212	154200	25109035055	5380	5380	5380	5380	60
333	20241212	154100	25109035055	5380	5380	5380	5380	0
334	20241212	154000	25109035055	5380	5380	5380	5380	0
335	20241212	153900	25109035055	5380	5380	5380	5380	0
336	20241212	153800	25109035055	5380	5380	5380	5380	0
337	20241212	153700	25109035055	5380	5380	5380	5380	0
338	20241212	153600	25109035055	5380	5380	5380	5380	0
339	20241212	153500	25109035055	5380	5380	5380	5380	0
340	20241212	153400	25109035055	5380	5380	5380	5380	0
341	20241212	153300	25109035055	5380	5380	5380	5380	0
342	20241212	153200	25109035055	5380	5380	5380	5380	0
343	20241212	153100	25109035055	5380	5380	5380	5380	0
344	20241212	153000	25109035055	5380	5380	5380	5380	60
345	20241212	152900	25108712255	5380	5380	5380	5380	0
346	20241212	152800	25108712255	5380	5380	5380	5380	0
347	20241212	152700	25108712255	5380	5380	5380	5380	0
348	20241212	152600	25108712255	5380	5380	5380	5380	0
349	20241212	152500	25108712255	5380	5380	5380	5380	0
350	20241212	152400	25108712255	5380	5380	5380	5380	0
351	20241212	152300	25108712255	5380	5380	5380	5380	0
352	20241212	152200	25108712255	5380	5380	5380	5380	0
353	20241212	152100	25108712255	5380	5380	5380	5380	0
354	20241212	152000	25108712255	5380	5380	5380	5380	0
355	20241212	151900	25108712255	5380	5380	5380	5380	1001
356	20241212	151800	25103326875	5380	5380	5380	5380	35
357	20241212	151700	25103138575	5380	5380	5380	5380	31
358	20241212	151600	25102971795	5380	5380	5380	5380	42
359	20241212	151500	25102745835	5380	5380	5380	5380	1
360	20241212	151400	25102740455	5380	5380	5380	5380	10
361	20241212	151300	25102686655	5380	5380	5380	5380	0
362	20241212	151200	25102686655	5380	5380	5380	5380	14
363	20241212	151100	25102611335	5380	5380	5380	5380	12
364	20241212	151000	25102546775	5380	5380	5380	5380	0
365	20241212	150900	25102546775	5380	5380	5380	5380	34
366	20241212	150800	25102363855	5380	5380	5380	5380	1
367	20241212	150700	25102358475	5380	5380	5380	5380	1
368	20241212	150600	25102353095	5380	5380	5380	5380	0
369	20241212	150500	25102353095	5380	5380	5380	5380	16
370	20241212	150400	25102267015	5380	5380	5380	5380	26
371	20241212	150300	25102127135	5380	5380	5380	5380	0
372	20241212	150200	25102127135	5380	5380	5380	5380	0
373	20241212	150100	25102127135	5380	5380	5380	5380	8312
374	20241212	150000	25057408575	5380	5380	5380	5380	0
375	20241212	145900	25057408575	5380	5380	5380	5380	3
376	20241212	145800	25057392435	5380	5380	5380	5380	0
377	20241212	145700	25057392435	5380	5380	5380	5380	10
378	20241212	145600	25057338635	5380	5380	5380	5380	2263
379	20241212	145500	25045163695	5380	5380	5380	5380	384
380	20241212	145400	25043097775	5380	5380	5380	5380	68
381	20241212	145300	25042731935	5380	5380	5380	5380	0
382	20241212	145200	25042731935	5380	5380	5380	5380	2
383	20241212	145100	25042721175	5380	5380	5380	5380	20
384	20241212	145000	25042613575	5380	5380	5380	5380	152
385	20241212	144900	25041795815	5380	5380	5380	5380	205
386	20241212	144800	25040692915	5380	5380	5380	5380	198
387	20241212	144700	25039627675	5380	5380	5380	5380	0
388	20241212	144600	25039627675	5380	5380	5380	5380	100
389	20241212	144500	25039089675	5380	5380	5380	5380	0
390	20241212	144400	25039089675	5380	5380	5380	5380	80
391	20241212	144300	25038659275	5380	5380	5380	5380	250
392	20241212	144200	25037314275	5380	5380	5380	5380	0
393	20241212	144100	25037314275	5380	5380	5380	5380	456
394	20241212	144000	25034860995	5380	5380	5380	5380	55
395	20241212	143900	25034565095	5380	5380	5380	5380	0
396	20241212	143800	25034565095	5380	5380	5380	5380	0
397	20241212	143700	25034565095	5380	5380	5380	5380	0
398	20241212	143600	25034565095	5380	5380	5380	5380	15
399	20241212	143500	25034484395	5380	5380	5380	5380	199
400	20241212	143400	25033413775	5380	5380	5380	5380	2
401	20241212	143300	25033403015	5380	5380	5380	5380	0
402	20241212	143200	25033403015	5380	5380	5380	5380	0
403	20241212	143100	25033403015	5380	5380	5380	5380	76
404	20241212	143000	25032994135	5380	5380	5380	5380	10
405	20241212	142900	25032940335	5380	5380	5380	5380	38
406	20241212	142800	25032735895	5380	5380	5380	5380	178
407	20241212	142700	25031778255	5380	5380	5380	5380	42
408	20241212	142600	25031552295	5380	5380	5380	5380	0
409	20241212	142500	25031552295	5380	5380	5380	5380	0
410	20241212	142400	25031552295	5380	5380	5380	5380	601
411	20241212	142300	25028318915	5380	5380	5380	5380	181
412	20241212	142200	25027345135	5380	5380	5380	5380	25
413	20241212	142100	25027210635	5380	5380	5380	5380	600
414	20241212	142000	25023982635	5380	5380	5380	5380	11
415	20241212	141900	25023923455	5380	5380	5380	5380	0
416	20241212	141800	25023923455	5380	5380	5380	5380	419
417	20241212	141700	25021669235	5380	5380	5380	5380	295
418	20241212	141600	25020082135	5380	5330	5380	5330	23390
419	20241212	141500	24894395355	5350	5380	5380	5310	174783
420	20241212	141400	23954386865	5380	5380	5380	5380	25
421	20241212	141300	23954252365	5380	5380	5380	5380	1041
422	20241212	141200	23948651785	5380	5380	5380	5380	80
423	20241212	141100	23948221385	5380	5380	5380	5380	20
424	20241212	141000	23948113785	5380	5380	5380	5380	0
425	20241212	140900	23948113785	5380	5380	5380	5380	10
426	20241212	140800	23948059985	5380	5380	5380	5380	185
427	20241212	140700	23947064685	5380	5380	5380	5380	495
428	20241212	140600	23944401585	5380	5380	5380	5380	733
429	20241212	140500	23940458045	5380	5380	5380	5380	1
430	20241212	140400	23940452665	5380	5380	5380	5380	53
431	20241212	140300	23940167525	5380	5380	5380	5380	4
432	20241212	140200	23940146005	5380	5380	5380	5380	403
433	20241212	140100	23937977865	5380	5380	5380	5380	4
434	20241212	140000	23937956345	5380	5380	5380	5380	8
435	20241212	135900	23937913305	5380	5380	5380	5380	2
436	20241212	135800	23937902545	5380	5380	5380	5380	5
437	20241212	135700	23937875645	5380	5380	5380	5380	300
438	20241212	135600	23936261645	5380	5380	5380	5380	12
439	20241212	135500	23936197085	5380	5380	5380	5380	6
440	20241212	135400	23936164805	5380	5380	5380	5380	4096
441	20241212	135300	23914128325	5380	5380	5380	5380	1827
442	20241212	135200	23904299065	5380	5380	5380	5380	1
443	20241212	135100	23904293685	5380	5380	5380	5380	1
444	20241212	135000	23904288305	5380	5380	5380	5380	0
445	20241212	134900	23904288305	5380	5380	5380	5380	230
446	20241212	134800	23903050905	5380	5380	5380	5380	50
447	20241212	134700	23902781905	5380	5380	5380	5380	10
448	20241212	134600	23902728105	5380	5380	5380	5380	12
449	20241212	134500	23902663545	5380	5380	5380	5380	150
450	20241212	134400	23901856545	5380	5380	5380	5380	1400
451	20241212	134300	23894324545	5380	5380	5380	5380	1114
452	20241212	134200	23888331225	5380	5380	5380	5380	208
453	20241212	134100	23887212185	5380	5380	5380	5380	0
454	20241212	134000	23887212185	5380	5380	5380	5380	137
455	20241212	133900	23886475125	5380	5380	5380	5380	15
456	20241212	133800	23886394425	5380	5380	5380	5380	0
457	20241212	133700	23886394425	5380	5380	5380	5380	3
458	20241212	133600	23886378285	5380	5380	5380	5380	37
459	20241212	133500	23886179225	5380	5380	5380	5380	500
460	20241212	133400	23883489225	5380	5380	5380	5380	1
461	20241212	133300	23883483845	5380	5380	5380	5380	300
462	20241212	133200	23881869845	5380	5380	5380	5380	71
463	20241212	133100	23881487865	5380	5380	5380	5380	1075
464	20241212	133000	23875704365	5380	5380	5380	5380	1182
465	20241212	132900	23869345205	5380	5380	5380	5380	844
466	20241212	132800	23864804485	5380	5380	5380	5380	62
467	20241212	132700	23864470925	5380	5380	5380	5380	1
468	20241212	132600	23864465545	5380	5380	5380	5380	3059
469	20241212	132500	23848008125	5380	5380	5380	5380	20
470	20241212	132400	23847900525	5380	5380	5380	5380	0
471	20241212	132300	23847900525	5380	5380	5380	5380	108
472	20241212	132200	23847319485	5380	5380	5380	5380	2254
473	20241212	132100	23835192965	5380	5380	5380	5380	497
474	20241212	132000	23832519105	5380	5380	5380	5380	222
475	20241212	131900	23831324745	5380	5380	5380	5380	8205
476	20241212	131800	23787181845	5380	5380	5380	5380	59
477	20241212	131700	23786864425	5380	5380	5380	5380	303
478	20241212	131600	23785234285	5380	5380	5380	5380	101
479	20241212	131500	23784690905	5380	5380	5380	5380	2910
480	20241212	131400	23769035105	5380	5380	5380	5380	258
481	20241212	131300	23767647065	5380	5380	5380	5380	119
482	20241212	131200	23767006845	5380	5380	5380	5380	584
483	20241212	131100	23763864925	5380	5380	5380	5380	3455
484	20241212	131000	23745277025	5380	5380	5380	5380	7774
485	20241212	130900	23703452905	5380	5320	5380	5260	39941
486	20241212	130800	23490125645	5320	5380	5380	5270	180205
487	20241212	130700	22523101885	5380	5380	5380	5380	20393
488	20241212	130600	22413387545	5380	5380	5380	5380	2953
489	20241212	130500	22397500405	5380	5380	5380	5380	290
490	20241212	130400	22395940205	5380	5380	5380	5380	12359
491	20241212	130300	22329448785	5380	5380	5380	5380	2100
492	20241212	130200	22318150785	5380	5380	5380	5380	1430
493	20241212	130100	22310457385	5380	5380	5380	5380	268
494	20241212	130000	22309015545	5380	5380	5380	5380	1778
495	20241212	125900	22299449905	5380	5380	5380	5380	332
496	20241212	125800	22297663745	5380	5380	5380	5380	39
497	20241212	125700	22297453925	5380	5380	5380	5380	2530
498	20241212	125600	22283842525	5380	5380	5380	5380	55
499	20241212	125500	22283546625	5380	5380	5380	5380	545
500	20241212	125400	22280614525	5380	5380	5380	5380	1174
501	20241212	125300	22274298405	5380	5380	5380	5380	285
502	20241212	125200	22272765105	5380	5380	5380	5380	211
503	20241212	125100	22271629925	5380	5380	5380	5380	2409
504	20241212	125000	22258669505	5380	5380	5380	5380	900
505	20241212	124900	22253827505	5380	5380	5380	5380	2527
506	20241212	124800	22240232245	5380	5380	5380	5380	1191
507	20241212	124700	22233824665	5380	5370	5380	5360	73174
508	20241212	124600	21840169935	5370	5370	5380	5360	11244
509	20241212	124500	21779789765	5370	5360	5370	5350	10495
510	20241212	124400	21723489945	5360	5320	5360	5290	11921
511	20241212	124300	21659771235	5290	5330	5330	5280	15996
512	20241212	124200	21574911225	5330	5370	5380	5330	13929
513	20241212	124100	21500222395	5370	5330	5380	5330	64682
514	20241212	124000	21152828305	5330	5370	5370	5320	13929
515	20241212	123900	21078304995	5360	5350	5370	5330	13828
516	20241212	123800	21004232555	5360	5290	5380	5290	37872
517	20241212	123700	20801658265	5290	5310	5320	5270	8801
518	20241212	123600	20755086065	5310	5270	5310	5270	7040
519	20241212	123500	20717802205	5270	5250	5290	5250	5492
520	20241212	123400	20688779525	5250	5300	5300	5250	18514
521	20241212	123300	20591307325	5290	5300	5320	5280	28835
522	20241212	123200	20438685485	5300	5380	5380	5290	29591
523	20241212	123100	20280996055	5380	5310	5380	5290	188498
524	20241212	123000	19269134275	5290	5270	5320	5260	18400
525	20241212	122900	19171585535	5300	5210	5320	5200	39150
526	20241212	122800	18964616215	5200	5200	5250	5190	21599
527	20241212	122700	18851998905	5200	5200	5210	5190	3526
528	20241212	122600	18833649205	5200	5180	5210	5160	5824
529	20241212	122500	18803370205	5160	5190	5200	5150	15410
530	20241212	122400	18723631795	5180	5250	5260	5180	18022
531	20241212	122300	18629466305	5260	5310	5320	5250	25638
532	20241212	122200	18493714335	5310	5280	5310	5260	65708
533	20241212	122100	18145867335	5260	5260	5280	5250	41044
534	20241212	122000	17929672355	5250	5230	5260	5230	29496
535	20241212	121900	17774813895	5230	5240	5240	5210	6819
536	20241212	121800	17739122575	5200	5200	5240	5200	16312
537	20241212	121700	17653876475	5200	5220	5220	5200	3738
538	20241212	121600	17634410285	5220	5200	5220	5180	4381
539	20241212	121500	17611624895	5190	5200	5210	5180	3066
540	20241212	121400	17595686615	5180	5180	5180	5180	1243
541	20241212	121300	17589247875	5170	5180	5190	5160	2799
542	20241212	121200	17574787095	5180	5160	5190	5160	3426
543	20241212	121100	17557064575	5170	5170	5180	5150	1890
544	20241212	121000	17547298985	5170	5170	5180	5170	1666
545	20241212	120900	17538680575	5170	5150	5180	5150	2591
546	20241212	120800	17525317495	5180	5210	5230	5150	7450
547	20241212	120700	17486670855	5200	5210	5240	5190	14520
548	20241212	120600	17410846825	5200	5220	5220	5180	7136
549	20241212	120500	17373680875	5210	5130	5220	5130	77462
550	20241212	120400	16971898285	5160	5140	5160	5130	455
551	20241212	120300	16969561505	5140	5130	5140	5130	928
552	20241212	120200	16964799395	5130	5180	5180	5130	7429
553	20241212	120100	16926502525	5180	5170	5180	5170	5673
554	20241212	120000	16897172355	5170	5160	5170	5150	6686
555	20241212	115900	16862658105	5160	5130	5160	5130	4891
556	20241212	115800	16837495055	5130	5120	5130	5120	2722
557	20241212	115700	16823536095	5120	5110	5120	5100	2128
558	20241212	115600	16812655435	5110	5100	5110	5090	3338
559	20241212	115500	16795630015	5100	5100	5110	5090	1244
560	20241212	115400	16789279245	5090	5100	5100	5080	1578
561	20241212	115300	16781252665	5100	5090	5100	5070	4670
562	20241212	115200	16757449765	5070	5070	5080	5060	2867
563	20241212	115100	16742922745	5070	5070	5080	5060	4312
564	20241212	115000	16721086715	5070	5080	5080	5060	2241
565	20241212	114900	16709720235	5070	5080	5080	5070	7703
566	20241212	114800	16670629525	5090	5110	5110	5090	4158
567	20241212	114700	16649440615	5100	5100	5110	5100	1187
568	20241212	114600	16643386705	5100	5090	5100	5090	394
569	20241212	114500	16641377335	5100	5120	5120	5090	1890
570	20241212	114400	16631740585	5120	5100	5120	5100	590
571	20241212	114300	16628726145	5100	5100	5110	5090	886
572	20241212	114200	16624206045	5100	5100	5110	5090	3884
573	20241212	114100	16604397965	5110	5100	5110	5100	3463
574	20241212	114000	16586735555	5120	5120	5120	5110	1857
575	20241212	113900	16577240475	5120	5130	5130	5120	208
576	20241212	113800	16576174975	5130	5130	5130	5120	773
577	20241212	113700	16572212115	5120	5110	5120	5110	644
578	20241212	113600	16568915695	5110	5120	5120	5110	583
579	20241212	113500	16565935105	5120	5110	5120	5110	338
580	20241212	113400	16564207815	5110	5100	5120	5100	3035
581	20241212	113300	16548706985	5100	5110	5110	5100	4129
582	20241212	113200	16527641635	5110	5130	5130	5100	4339
583	20241212	113100	16505463985	5140	5140	5140	5110	4568
584	20241212	113000	16482072325	5130	5140	5150	5130	4559
585	20241212	112900	16458647955	5140	5150	5160	5140	1170
586	20241212	112800	16452630595	5150	5150	5170	5150	3997
587	20241212	112700	16431997405	5150	5140	5150	5140	10170
588	20241212	112600	16379712645	5150	5130	5150	5130	911
589	20241212	112500	16375031315	5130	5150	5150	5120	4568
590	20241212	112400	16351576615	5140	5160	5170	5140	4042
591	20241212	112300	16330715735	5160	5130	5170	5130	2541
592	20241212	112200	16317605755	5150	5140	5150	5120	4063
593	20241212	112100	16296753285	5140	5160	5170	5140	1955
594	20241212	112000	16286676195	5150	5130	5150	5130	802
595	20241212	111900	16282553505	5130	5150	5150	5130	1619
596	20241212	111800	16274231625	5150	5140	5150	5130	1033
597	20241212	111700	16268924445	5140	5160	5170	5140	7093
598	20241212	111600	16232405865	5180	5180	5180	5150	1963
599	20241212	111500	16222256135	5180	5160	5180	5150	5115
600	20241212	111400	16195826285	5150	5150	5160	5130	3614
601	20241212	111300	16177232735	5160	5150	5160	5140	1987
602	20241212	111200	16166984885	5150	5130	5160	5130	5732
603	20241212	111100	16137524865	5120	5150	5150	5120	2301
604	20241212	111000	16125718175	5150	5150	5180	5130	16460
605	20241212	110900	16040841225	5140	5150	5150	5140	2882
606	20241212	110800	16026010845	5140	5120	5150	5120	7402
607	20241212	110700	15987989435	5120	5100	5120	5100	2427
608	20241212	110600	15975576675	5100	5110	5110	5090	1955
609	20241212	110500	15965613715	5110	5100	5110	5100	4325
610	20241212	110400	15943522895	5100	5070	5110	5070	1405
611	20241212	110300	15936379985	5070	5080	5090	5070	4483
612	20241212	110200	15913646755	5080	5070	5090	5070	1068
613	20241212	110100	15908229965	5070	5120	5120	5070	2701
614	20241212	110000	15894470005	5110	5090	5110	5080	2364
615	20241212	105900	15882425075	5080	5090	5100	5080	3318
616	20241212	105800	15865522955	5080	5110	5110	5070	3900
617	20241212	105700	15845690785	5080	5110	5120	5070	12874
618	20241212	105600	15780219885	5110	5100	5130	5090	22104
619	20241212	105500	15667475055	5100	5140	5150	5100	17521
620	20241212	105400	15577793295	5140	5160	5160	5120	9433
621	20241212	105300	15529288185	5160	5160	5160	5150	2807
622	20241212	105200	15514805155	5170	5160	5180	5140	4020
623	20241212	105100	15494081725	5160	5180	5190	5160	2383
624	20241212	105000	15481724605	5180	5140	5180	5140	2693
625	20241212	104900	15467838445	5170	5190	5190	5130	10745
626	20241212	104800	15412457615	5180	5200	5210	5180	6316
627	20241212	104700	15379649865	5200	5190	5210	5190	11826
628	20241212	104600	15318142295	5190	5160	5190	5150	7341
629	20241212	104500	15280200625	5160	5190	5190	5150	6320
630	20241212	104400	15247576355	5180	5180	5200	5160	9996
631	20241212	104300	15195701665	5190	5130	5190	5130	11149
632	20241212	104200	15138218605	5130	5160	5160	5130	10646
633	20241212	104100	15083475865	5160	5160	5170	5120	8310
634	20241212	104000	15040716195	5160	5180	5200	5150	6171
635	20241212	103900	15008800225	5190	5200	5220	5180	5451
636	20241212	103800	14980474635	5200	5180	5200	5130	9492
637	20241212	103700	14931307105	5180	5200	5230	5130	36378
638	20241212	103600	14743573495	5220	5180	5250	5180	38856
639	20241212	103500	14540855255	5190	5180	5190	5170	11723
640	20241212	103400	14480119625	5190	5170	5200	5170	15216
641	20241212	103300	14401212365	5170	5140	5180	5080	38714
642	20241212	103200	14202951505	5140	5180	5240	5130	73806
643	20241212	103100	13820177785	5190	5180	5190	5180	17874
644	20241212	103000	13727590455	5160	5160	5160	5160	0
645	20241212	102900	13727590455	5160	5110	5160	5090	48392
646	20241212	102800	13478709325	5100	5120	5130	5080	19259
647	20241212	102700	13380282635	5120	5070	5130	5060	33392
648	20241212	102600	13210356985	5080	5130	5140	5060	49293
649	20241212	102500	12959204855	5140	5160	5160	5070	53769
650	20241212	102400	12683991235	5160	5040	5160	5030	87980
651	20241212	102300	12233009695	5050	4975	5100	4975	88551
652	20241212	102200	11786733895	4975	4910	4980	4910	25467
653	20241212	102100	11660635670	4910	4885	4915	4875	5206
654	20241212	102000	11635131140	4885	4890	4905	4850	8730
655	20241212	101900	11592677795	4895	4890	4920	4890	16077
656	20241212	101800	11513777395	4890	4895	4895	4850	6254
657	20241212	101700	11483255295	4895	4915	4920	4885	6519
658	20241212	101600	11451286300	4915	4855	4915	4855	20302
659	20241212	101500	11351964270	4860	4845	4860	4840	9464
660	20241212	101400	11306038100	4845	4875	4880	4845	9632
661	20241212	101300	11259158085	4880	4875	4880	4870	10530
662	20241212	101200	11207823255	4875	4845	4875	4845	27614
663	20241212	101100	11073551205	4845	4825	4845	4820	12057
664	20241212	101000	11015285450	4825	4825	4835	4810	7159
665	20241212	100900	10980745030	4820	4810	4820	4805	23239
666	20241212	100800	10868851660	4810	4805	4810	4800	51271
667	20241212	100700	10622667300	4805	4805	4805	4800	2218
668	20241212	100600	10612011115	4800	4810	4810	4780	7001
669	20241212	100500	10578424300	4810	4795	4810	4785	18386
670	20241212	100400	10490157685	4795	4775	4795	4770	5152
671	20241212	100300	10465511020	4775	4770	4780	4750	1389
672	20241212	100200	10458900290	4770	4775	4775	4750	7134
673	20241212	100100	10424944380	4780	4785	4785	4775	3211
674	20241212	100000	10409585840	4785	4785	4790	4785	3172
675	20241212	095900	10394402960	4790	4805	4810	4785	8005
676	20241212	095800	10356005600	4800	4800	4825	4800	30323
677	20241212	095700	10210138850	4805	4810	4820	4800	9769
678	20241212	095600	10163169845	4810	4795	4810	4785	15804
679	20241212	095500	10087333950	4795	4765	4795	4755	10435
680	20241212	095400	10037460210	4765	4680	4770	4680	29942
681	20241212	095300	9896024525	4680	4650	4690	4650	4385
682	20241212	095200	9875512885	4650	4605	4650	4605	3967
683	20241212	095100	9857159705	4605	4640	4650	4605	9801
684	20241212	095000	9811979165	4635	4615	4665	4610	3867
685	20241212	094900	9794056170	4610	4670	4670	4610	14422
686	20241212	094800	9727295820	4670	4680	4690	4660	5114
687	20241212	094700	9703381460	4685	4680	4740	4680	12589
688	20241212	094600	9644070695	4680	4635	4700	4635	6506
689	20241212	094500	9613597070	4645	4660	4660	4630	5183
690	20241212	094400	9589563175	4630	4700	4715	4630	22252
691	20241212	094300	9485883495	4680	4595	4720	4585	18820
692	20241212	094200	9398609030	4600	4625	4655	4585	28805
693	20241212	094100	9265831090	4620	4700	4745	4600	43594
694	20241212	094000	9063182105	4700	4785	4800	4700	35921
695	20241212	093900	8892537575	4780	4840	4845	4780	16974
696	20241212	093800	8810938650	4840	4850	4860	4840	4207
697	20241212	093700	8790567365	4860	4865	4865	4840	9152
698	20241212	093600	8746130330	4850	4850	4870	4845	6788
699	20241212	093500	8713160170	4850	4840	4850	4815	3338
700	20241212	093400	8696991130	4835	4815	4835	4790	18303
701	20241212	093300	8608834425	4815	4780	4825	4770	12360
702	20241212	093200	8549604100	4780	4805	4835	4780	19321
703	20241212	093100	8456799245	4805	4875	4880	4805	24758
704	20241212	093000	8336772850	4870	4890	4895	4810	16920
705	20241212	092900	8254667105	4880	4855	4900	4825	16410
706	20241212	092800	8174961690	4865	4845	4900	4845	6841
707	20241212	092700	8141567280	4845	4920	4935	4830	22200
708	20241212	092600	8032792930	4920	4835	4920	4835	29200
709	20241212	092500	7890209800	4860	4825	4930	4820	46007
710	20241212	092400	7665760970	4825	4850	4850	4800	19223
711	20241212	092300	7573178020	4850	4780	4860	4780	12208
712	20241212	092200	7514222295	4780	4855	4870	4755	25174
713	20241212	092100	7393215755	4870	4865	4900	4810	33537
714	20241212	092000	7230182870	4865	4900	4900	4750	78674
715	20241212	091900	6850729510	4920	4965	4965	4905	35738
716	20241212	091800	6674271370	4965	4950	4980	4935	41019
717	20241212	091700	6470865620	4955	4925	4985	4905	68922
718	20241212	091600	6129955105	4925	4985	4990	4905	53040
719	20241212	091500	5867580590	4985	4920	4990	4915	78093
720	20241212	091400	5480348220	4930	4890	4980	4830	118174
721	20241212	091300	4900270610	4880	4790	4900	4780	141739
722	20241212	091200	4213309215	4795	4785	4800	4720	82993
723	20241212	091100	3816570915	4790	4760	4800	4720	87165
724	20241212	091000	3400911505	4760	4645	4780	4630	90685
725	20241212	090900	2972902515	4650	4675	4690	4590	48486
726	20241212	090800	2748128190	4680	4600	4700	4575	68992
727	20241212	090700	2427611400	4595	4515	4595	4500	46152
728	20241212	090600	2217181410	4515	4480	4520	4460	39873
729	20241212	090500	2038339875	4490	4540	4540	4440	43931
730	20241212	090400	1841740185	4535	4355	4565	4355	65615
731	20241212	090300	1548693000	4425	4550	4550	4270	104374
732	20241212	090200	1089840000	4535	4700	4700	4400	235433
733	20241212	090100	0	4145	4145	4145	4145	0
734	20241212	090000	0	4145	4145	4145	4145	0