40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 211100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 10676 |
| 3 | 20240509 | 211000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20240509 | 210900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20240509 | 210800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20240509 | 210700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20240509 | 210600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20240509 | 210500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20240509 | 210400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20240509 | 210300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20240509 | 210200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20240509 | 210100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20240509 | 210000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20240509 | 205900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20240509 | 205800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20240509 | 205700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20240509 | 205600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20240509 | 205500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20240509 | 205400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20240509 | 205300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20240509 | 205200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20240509 | 205100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20240509 | 205000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20240509 | 204900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20240509 | 204800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20240509 | 204700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20240509 | 204600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20240509 | 204500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20240509 | 204400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20240509 | 204300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20240509 | 204200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20240509 | 204100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 10676 |
| 33 | 20240509 | 204000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20240509 | 203900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20240509 | 203800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20240509 | 203700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20240509 | 203600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20240509 | 203500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20240509 | 203400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20240509 | 203300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20240509 | 203200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20240509 | 203100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20240509 | 203000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20240509 | 202900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20240509 | 202800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20240509 | 202700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20240509 | 202600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20240509 | 202500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20240509 | 202400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20240509 | 202300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20240509 | 202200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20240509 | 202100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20240509 | 202000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20240509 | 201900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20240509 | 201800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20240509 | 201700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20240509 | 201600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20240509 | 201500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20240509 | 201400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20240509 | 201300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20240509 | 201200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20240509 | 201100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 10676 |
| 63 | 20240509 | 201000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20240509 | 200900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20240509 | 200800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20240509 | 200700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20240509 | 200600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20240509 | 200500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20240509 | 200400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20240509 | 200300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20240509 | 200200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20240509 | 200100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20240509 | 200000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20240509 | 195900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20240509 | 195800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20240509 | 195700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20240509 | 195600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20240509 | 195500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20240509 | 195400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20240509 | 195300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20240509 | 195200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20240509 | 195100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20240509 | 195000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20240509 | 194900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20240509 | 194800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20240509 | 194700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20240509 | 194600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20240509 | 194500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20240509 | 194400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20240509 | 194300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20240509 | 194200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20240509 | 194100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 10676 |
| 93 | 20240509 | 194000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20240509 | 193900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20240509 | 193800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20240509 | 193700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20240509 | 193600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20240509 | 193500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20240509 | 193400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20240509 | 193300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20240509 | 193200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20240509 | 193100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20240509 | 193000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20240509 | 192900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20240509 | 192800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20240509 | 192700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20240509 | 192600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20240509 | 192500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20240509 | 192400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20240509 | 192300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20240509 | 192200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20240509 | 192100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20240509 | 192000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20240509 | 191900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20240509 | 191800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20240509 | 191700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20240509 | 191600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20240509 | 191500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20240509 | 191400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20240509 | 191300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20240509 | 191200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20240509 | 191100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 10676 |
| 123 | 20240509 | 191000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20240509 | 190900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20240509 | 190800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20240509 | 190700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20240509 | 190600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20240509 | 190500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20240509 | 190400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20240509 | 190300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20240509 | 190200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20240509 | 190100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20240509 | 190000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20240509 | 185900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20240509 | 185800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20240509 | 185700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20240509 | 185600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20240509 | 185500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20240509 | 185400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20240509 | 185300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20240509 | 185200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20240509 | 185100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20240509 | 185000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20240509 | 184900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20240509 | 184800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20240509 | 184700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20240509 | 184600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20240509 | 184500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20240509 | 184400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20240509 | 184300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20240509 | 184200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20240509 | 184100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 10676 |
| 153 | 20240509 | 184000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20240509 | 183900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20240509 | 183800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20240509 | 183700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20240509 | 183600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20240509 | 183500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20240509 | 183400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20240509 | 183300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20240509 | 183200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20240509 | 183100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20240509 | 183000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20240509 | 182900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20240509 | 182800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20240509 | 182700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20240509 | 182600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20240509 | 182500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20240509 | 182400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20240509 | 182300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20240509 | 182200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20240509 | 182100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20240509 | 182000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20240509 | 181900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20240509 | 181800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20240509 | 181700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20240509 | 181600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20240509 | 181500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20240509 | 181400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20240509 | 181300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20240509 | 181200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20240509 | 181100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 10676 |
| 183 | 20240509 | 181000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20240509 | 180900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20240509 | 180800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20240509 | 180700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20240509 | 180600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20240509 | 180500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20240509 | 180400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20240509 | 180300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20240509 | 180200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20240509 | 180100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20240509 | 180000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20240509 | 175900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20240509 | 175800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20240509 | 175700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20240509 | 175600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20240509 | 175500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20240509 | 175400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20240509 | 175300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20240509 | 175200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20240509 | 175100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20240509 | 175000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20240509 | 174900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20240509 | 174800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20240509 | 174700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20240509 | 174600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20240509 | 174500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20240509 | 174400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20240509 | 174300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20240509 | 174200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20240509 | 174100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 10676 |
| 213 | 20240509 | 174000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20240509 | 173900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20240509 | 173800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20240509 | 173700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20240509 | 173600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20240509 | 173500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20240509 | 173400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20240509 | 173300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20240509 | 173200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20240509 | 173100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20240509 | 173000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20240509 | 172900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20240509 | 172800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20240509 | 172700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20240509 | 172600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20240509 | 172500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20240509 | 172400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20240509 | 172300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20240509 | 172200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20240509 | 172100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20240509 | 172000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20240509 | 171900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20240509 | 171800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20240509 | 171700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20240509 | 171600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20240509 | 171500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20240509 | 171400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20240509 | 171300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20240509 | 171200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20240509 | 171100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 10676 |
| 243 | 20240509 | 171000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20240509 | 170900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20240509 | 170800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20240509 | 170700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20240509 | 170600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20240509 | 170500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20240509 | 170400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20240509 | 170300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20240509 | 170200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20240509 | 170100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20240509 | 170000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20240509 | 165900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20240509 | 165800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20240509 | 165700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20240509 | 165600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20240509 | 165500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20240509 | 165400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20240509 | 165300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20240509 | 165200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20240509 | 165100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20240509 | 165000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20240509 | 164900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20240509 | 164800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20240509 | 164700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20240509 | 164600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20240509 | 164500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20240509 | 164400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20240509 | 164300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20240509 | 164200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20240509 | 164100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 10676 |
| 273 | 20240509 | 164000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20240509 | 163900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20240509 | 163800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20240509 | 163700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20240509 | 163600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20240509 | 163500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20240509 | 163400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20240509 | 163300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20240509 | 163200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20240509 | 163100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20240509 | 163000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20240509 | 162900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20240509 | 162800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20240509 | 162700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20240509 | 162600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20240509 | 162500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20240509 | 162400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20240509 | 162300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20240509 | 162200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20240509 | 162100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20240509 | 162000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20240509 | 161900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20240509 | 161800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20240509 | 161700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20240509 | 161600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20240509 | 161500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20240509 | 161400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20240509 | 161300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20240509 | 161200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20240509 | 161100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 10676 |
| 303 | 20240509 | 161000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20240509 | 160900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 305 | 20240509 | 160800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 306 | 20240509 | 160700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 307 | 20240509 | 160600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 308 | 20240509 | 160500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 309 | 20240509 | 160400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 310 | 20240509 | 160300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 311 | 20240509 | 160200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 312 | 20240509 | 160100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 313 | 20240509 | 160000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 314 | 20240509 | 155900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 315 | 20240509 | 155800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 316 | 20240509 | 155700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 317 | 20240509 | 155600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 318 | 20240509 | 155500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 319 | 20240509 | 155400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 320 | 20240509 | 155300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 321 | 20240509 | 155200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 322 | 20240509 | 155100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 323 | 20240509 | 155000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 324 | 20240509 | 154900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 325 | 20240509 | 154800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 326 | 20240509 | 154700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 327 | 20240509 | 154600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 328 | 20240509 | 154500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 329 | 20240509 | 154400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 330 | 20240509 | 154300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 331 | 20240509 | 154200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 332 | 20240509 | 154100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 10676 |
| 333 | 20240509 | 154000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 334 | 20240509 | 153900 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 335 | 20240509 | 153800 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 336 | 20240509 | 153700 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 337 | 20240509 | 153600 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 338 | 20240509 | 153500 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 339 | 20240509 | 153400 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 340 | 20240509 | 153300 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 341 | 20240509 | 153200 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 342 | 20240509 | 153100 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 0 |
| 343 | 20240509 | 153000 | 42741854200 | 39000 | 39000 | 39000 | 39000 | 10676 |
| 344 | 20240509 | 152900 | 42325490200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 345 | 20240509 | 152800 | 42325490200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 346 | 20240509 | 152700 | 42325490200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 347 | 20240509 | 152600 | 42325490200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 348 | 20240509 | 152500 | 42325490200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 349 | 20240509 | 152400 | 42325490200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 350 | 20240509 | 152300 | 42325490200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 351 | 20240509 | 152200 | 42325490200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 352 | 20240509 | 152100 | 42325490200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 353 | 20240509 | 152000 | 42325490200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 354 | 20240509 | 151900 | 42325490200 | 39200 | 39200 | 39300 | 39000 | 5711 |
| 355 | 20240509 | 151800 | 42101658550 | 39200 | 39300 | 39300 | 39100 | 4839 |
| 356 | 20240509 | 151700 | 41911925000 | 39300 | 39050 | 39350 | 39050 | 8881 |
| 357 | 20240509 | 151600 | 41563094400 | 39100 | 38750 | 39100 | 38700 | 3695 |
| 358 | 20240509 | 151500 | 41419458600 | 38750 | 38750 | 38850 | 38650 | 1454 |
| 359 | 20240509 | 151400 | 41363174250 | 38750 | 38800 | 38850 | 38750 | 2265 |
| 360 | 20240509 | 151300 | 41275319150 | 38750 | 38950 | 38950 | 38700 | 3838 |
| 361 | 20240509 | 151200 | 41126309400 | 38950 | 38900 | 39000 | 38850 | 3173 |
| 362 | 20240509 | 151100 | 41002720150 | 38900 | 38700 | 38900 | 38650 | 1241 |
| 363 | 20240509 | 151000 | 40954655850 | 38700 | 38750 | 38900 | 38600 | 3262 |
| 364 | 20240509 | 150900 | 40828482550 | 38900 | 39050 | 39100 | 38750 | 3284 |
| 365 | 20240509 | 150800 | 40700502500 | 39050 | 38800 | 39100 | 38500 | 11536 |
| 366 | 20240509 | 150700 | 40253984900 | 38750 | 39150 | 39150 | 38750 | 15153 |
| 367 | 20240509 | 150600 | 39664450800 | 39150 | 39350 | 39450 | 39150 | 8323 |
| 368 | 20240509 | 150500 | 39337531000 | 39350 | 39350 | 39550 | 39300 | 8659 |
| 369 | 20240509 | 150400 | 38996303050 | 39400 | 39450 | 39700 | 39050 | 20478 |
| 370 | 20240509 | 150300 | 38190237650 | 39450 | 39350 | 39950 | 39150 | 35926 |
| 371 | 20240509 | 150200 | 36764504050 | 39350 | 39500 | 39500 | 39300 | 6376 |
| 372 | 20240509 | 150100 | 36513193650 | 39450 | 39400 | 39700 | 39300 | 15139 |
| 373 | 20240509 | 150000 | 35914215700 | 39400 | 39200 | 39400 | 39150 | 5968 |
| 374 | 20240509 | 145900 | 35679599250 | 39300 | 39200 | 39300 | 39100 | 7947 |
| 375 | 20240509 | 145800 | 35368199850 | 39200 | 39450 | 39450 | 39150 | 4948 |
| 376 | 20240509 | 145700 | 35173789800 | 39400 | 39350 | 39450 | 39300 | 5575 |
| 377 | 20240509 | 145600 | 34954362150 | 39350 | 39300 | 39550 | 39200 | 8760 |
| 378 | 20240509 | 145500 | 34609899450 | 39300 | 39250 | 39600 | 38950 | 27749 |
| 379 | 20240509 | 145400 | 33518165550 | 39250 | 38950 | 39600 | 38950 | 25578 |
| 380 | 20240509 | 145300 | 32510325600 | 38950 | 39300 | 39400 | 38850 | 8835 |
| 381 | 20240509 | 145200 | 32163560750 | 39300 | 39000 | 39350 | 38950 | 19410 |
| 382 | 20240509 | 145100 | 31403785300 | 39000 | 39000 | 39050 | 38900 | 6231 |
| 383 | 20240509 | 145000 | 31160843700 | 38950 | 38550 | 39100 | 38550 | 8527 |
| 384 | 20240509 | 144900 | 30829005600 | 38400 | 38400 | 38600 | 38350 | 1587 |
| 385 | 20240509 | 144800 | 30767946850 | 38400 | 38250 | 38400 | 38200 | 2042 |
| 386 | 20240509 | 144700 | 30689616650 | 38250 | 38200 | 38400 | 38150 | 759 |
| 387 | 20240509 | 144600 | 30660625050 | 38150 | 38300 | 38400 | 38150 | 1998 |
| 388 | 20240509 | 144500 | 30584170650 | 38300 | 38250 | 38400 | 38250 | 645 |
| 389 | 20240509 | 144400 | 30559470950 | 38200 | 38200 | 38300 | 38150 | 509 |
| 390 | 20240509 | 144300 | 30540013450 | 38150 | 38100 | 38250 | 38100 | 1372 |
| 391 | 20240509 | 144200 | 30487661350 | 38100 | 38400 | 38450 | 38100 | 1006 |
| 392 | 20240509 | 144100 | 30449174800 | 38400 | 38350 | 38450 | 38350 | 773 |
| 393 | 20240509 | 144000 | 30419497600 | 38350 | 38500 | 38500 | 38350 | 1089 |
| 394 | 20240509 | 143900 | 30377664250 | 38500 | 38400 | 38500 | 38400 | 2198 |
| 395 | 20240509 | 143800 | 30293182250 | 38350 | 38400 | 38450 | 38350 | 1704 |
| 396 | 20240509 | 143700 | 30227743950 | 38350 | 38250 | 38450 | 38200 | 3232 |
| 397 | 20240509 | 143600 | 30103655300 | 38250 | 38200 | 38400 | 38050 | 1810 |
| 398 | 20240509 | 143500 | 30034373500 | 38200 | 38000 | 38250 | 38000 | 1046 |
| 399 | 20240509 | 143400 | 29994462950 | 38000 | 38100 | 38100 | 37950 | 1457 |
| 400 | 20240509 | 143300 | 29939030700 | 38100 | 38150 | 38200 | 38100 | 1659 |
| 401 | 20240509 | 143200 | 29875761650 | 38150 | 37950 | 38150 | 37950 | 863 |
| 402 | 20240509 | 143100 | 29842912050 | 37950 | 38100 | 38100 | 37900 | 856 |
| 403 | 20240509 | 143000 | 29810420150 | 38100 | 37800 | 38100 | 37800 | 1542 |
| 404 | 20240509 | 142900 | 29751908050 | 37800 | 37950 | 38100 | 37800 | 2612 |
| 405 | 20240509 | 142800 | 29652822400 | 37950 | 37950 | 38200 | 37850 | 1487 |
| 406 | 20240509 | 142700 | 29596364300 | 37950 | 37800 | 37950 | 37750 | 5906 |
| 407 | 20240509 | 142600 | 29372605100 | 37750 | 38350 | 38350 | 37750 | 8776 |
| 408 | 20240509 | 142500 | 29038523900 | 38350 | 38400 | 38450 | 38000 | 8834 |
| 409 | 20240509 | 142400 | 28701380450 | 38400 | 38450 | 38600 | 38400 | 1697 |
| 410 | 20240509 | 142300 | 28636015050 | 38500 | 38400 | 38600 | 38150 | 5462 |
| 411 | 20240509 | 142200 | 28426513000 | 38350 | 38900 | 38900 | 38350 | 9054 |
| 412 | 20240509 | 142100 | 28076845100 | 38900 | 38850 | 38950 | 38800 | 3875 |
| 413 | 20240509 | 142000 | 27926156250 | 38900 | 38750 | 38950 | 38750 | 1516 |
| 414 | 20240509 | 141900 | 27867216000 | 38750 | 38700 | 38800 | 38600 | 3982 |
| 415 | 20240509 | 141800 | 27713196400 | 38750 | 38950 | 39000 | 38700 | 4788 |
| 416 | 20240509 | 141700 | 27527341350 | 38950 | 39200 | 39200 | 38800 | 8532 |
| 417 | 20240509 | 141600 | 27194495600 | 39200 | 38800 | 39200 | 38750 | 16261 |
| 418 | 20240509 | 141500 | 26559274650 | 38750 | 38750 | 38750 | 38600 | 2681 |
| 419 | 20240509 | 141400 | 26455580200 | 38650 | 38800 | 38800 | 38600 | 7390 |
| 420 | 20240509 | 141300 | 26169732700 | 38800 | 38900 | 38900 | 38500 | 10236 |
| 421 | 20240509 | 141200 | 25773948100 | 38900 | 38900 | 39000 | 38700 | 10453 |
| 422 | 20240509 | 141100 | 25367397350 | 38850 | 38650 | 39250 | 38650 | 23498 |
| 423 | 20240509 | 141000 | 24450876400 | 38650 | 38650 | 38950 | 38550 | 21705 |
| 424 | 20240509 | 140900 | 23610489650 | 38650 | 38750 | 39000 | 38000 | 38051 |
| 425 | 20240509 | 140800 | 22144396200 | 38700 | 37500 | 39550 | 37450 | 73354 |
| 426 | 20240509 | 140700 | 19303348200 | 37500 | 37400 | 38700 | 37250 | 28026 |
| 427 | 20240509 | 140600 | 18236217100 | 37400 | 37600 | 37600 | 37400 | 217 |
| 428 | 20240509 | 140500 | 18228091250 | 37650 | 37600 | 37650 | 37600 | 1097 |
| 429 | 20240509 | 140400 | 18186843400 | 37550 | 37350 | 37650 | 37250 | 2785 |
| 430 | 20240509 | 140300 | 18082727750 | 37350 | 37500 | 37500 | 37300 | 645 |
| 431 | 20240509 | 140200 | 18058606850 | 37500 | 37600 | 37600 | 37500 | 70 |
| 432 | 20240509 | 140100 | 18055976450 | 37400 | 37600 | 37700 | 37350 | 1686 |
| 433 | 20240509 | 140000 | 17992555650 | 37600 | 37600 | 37650 | 37600 | 751 |
| 434 | 20240509 | 135900 | 17964288400 | 37600 | 37500 | 37600 | 37500 | 782 |
| 435 | 20240509 | 135800 | 17934893800 | 37500 | 37700 | 37750 | 37500 | 2671 |
| 436 | 20240509 | 135700 | 17834498150 | 37750 | 37450 | 37750 | 37450 | 7910 |
| 437 | 20240509 | 135600 | 17537217900 | 37450 | 37450 | 37450 | 37300 | 826 |
| 438 | 20240509 | 135500 | 17506300250 | 37450 | 37200 | 37450 | 37200 | 2367 |
| 439 | 20240509 | 135400 | 17417726400 | 37200 | 37250 | 37250 | 37200 | 42 |
| 440 | 20240509 | 135300 | 17416162500 | 37300 | 37300 | 37300 | 37200 | 519 |
| 441 | 20240509 | 135200 | 17396804300 | 37300 | 37300 | 37300 | 37200 | 76 |
| 442 | 20240509 | 135100 | 17393972600 | 37300 | 37300 | 37400 | 37300 | 2754 |
| 443 | 20240509 | 135000 | 17291190650 | 37400 | 37200 | 37400 | 37100 | 2846 |
| 444 | 20240509 | 134900 | 17185121350 | 37200 | 37100 | 37200 | 37050 | 590 |
| 445 | 20240509 | 134800 | 17163214750 | 37050 | 37000 | 37050 | 37000 | 319 |
| 446 | 20240509 | 134700 | 17151399950 | 37000 | 37050 | 37050 | 37000 | 350 |
| 447 | 20240509 | 134600 | 17138442750 | 37000 | 36900 | 37000 | 36900 | 600 |
| 448 | 20240509 | 134500 | 17116282050 | 36850 | 36900 | 36950 | 36850 | 1082 |
| 449 | 20240509 | 134400 | 17076392700 | 36900 | 36950 | 36950 | 36900 | 206 |
| 450 | 20240509 | 134300 | 17068785650 | 36950 | 36950 | 37000 | 36950 | 265 |
| 451 | 20240509 | 134200 | 17058991400 | 36950 | 36900 | 36950 | 36900 | 116 |
| 452 | 20240509 | 134100 | 17054709100 | 36900 | 36850 | 36900 | 36850 | 775 |
| 453 | 20240509 | 134000 | 17026115800 | 36850 | 36900 | 36950 | 36850 | 729 |
| 454 | 20240509 | 133900 | 16999230000 | 36900 | 36800 | 36900 | 36800 | 136 |
| 455 | 20240509 | 133800 | 16994217800 | 36800 | 36950 | 36950 | 36800 | 2117 |
| 456 | 20240509 | 133700 | 16916152350 | 36950 | 36900 | 37050 | 36900 | 437 |
| 457 | 20240509 | 133600 | 16899988250 | 36900 | 37000 | 37000 | 36900 | 506 |
| 458 | 20240509 | 133500 | 16881315450 | 37000 | 37000 | 37000 | 37000 | 18 |
| 459 | 20240509 | 133400 | 16880649450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 460 | 20240509 | 133300 | 16880649450 | 37000 | 36900 | 37000 | 36850 | 135 |
| 461 | 20240509 | 133200 | 16875664700 | 36900 | 36850 | 36900 | 36850 | 529 |
| 462 | 20240509 | 133100 | 16856167850 | 36850 | 36900 | 36950 | 36850 | 1228 |
| 463 | 20240509 | 133000 | 16810908700 | 36950 | 37000 | 37000 | 36900 | 1655 |
| 464 | 20240509 | 132900 | 16749817300 | 37000 | 37100 | 37100 | 37000 | 2896 |
| 465 | 20240509 | 132800 | 16642635100 | 37100 | 37050 | 37100 | 37050 | 95 |
| 466 | 20240509 | 132700 | 16639114000 | 37050 | 37050 | 37050 | 37050 | 58 |
| 467 | 20240509 | 132600 | 16636965100 | 37050 | 37050 | 37050 | 37000 | 229 |
| 468 | 20240509 | 132500 | 16628480850 | 37050 | 37050 | 37050 | 37050 | 626 |
| 469 | 20240509 | 132400 | 16605287550 | 37100 | 37050 | 37100 | 37050 | 518 |
| 470 | 20240509 | 132300 | 16586083100 | 37100 | 37100 | 37200 | 37100 | 73 |
| 471 | 20240509 | 132200 | 16583373500 | 37100 | 37100 | 37100 | 37100 | 50 |
| 472 | 20240509 | 132100 | 16581518500 | 37050 | 37100 | 37200 | 37000 | 1560 |
| 473 | 20240509 | 132000 | 16523734200 | 37100 | 37100 | 37100 | 37100 | 282 |
| 474 | 20240509 | 131900 | 16513272000 | 37150 | 37350 | 37350 | 37150 | 367 |
| 475 | 20240509 | 131800 | 16499628100 | 37350 | 37350 | 37350 | 37300 | 344 |
| 476 | 20240509 | 131700 | 16486786050 | 37350 | 37350 | 37350 | 37350 | 75 |
| 477 | 20240509 | 131600 | 16483984800 | 37450 | 37350 | 37450 | 37350 | 832 |
| 478 | 20240509 | 131500 | 16452881350 | 37300 | 37200 | 37350 | 37200 | 152 |
| 479 | 20240509 | 131400 | 16447215550 | 37250 | 37400 | 37400 | 37250 | 2212 |
| 480 | 20240509 | 131300 | 16364686300 | 37400 | 37250 | 37400 | 37200 | 1557 |
| 481 | 20240509 | 131200 | 16306609400 | 37200 | 37250 | 37300 | 37150 | 947 |
| 482 | 20240509 | 131100 | 16271376100 | 37250 | 37150 | 37300 | 37150 | 474 |
| 483 | 20240509 | 131000 | 16253738750 | 37150 | 37100 | 37150 | 37050 | 102 |
| 484 | 20240509 | 130900 | 16249954550 | 37150 | 37150 | 37150 | 37150 | 158 |
| 485 | 20240509 | 130800 | 16244084850 | 37150 | 37150 | 37150 | 37000 | 555 |
| 486 | 20240509 | 130700 | 16223512550 | 37150 | 37100 | 37150 | 37100 | 56 |
| 487 | 20240509 | 130600 | 16221432200 | 37150 | 37100 | 37150 | 37050 | 131 |
| 488 | 20240509 | 130500 | 16216571200 | 37100 | 37000 | 37100 | 37000 | 663 |
| 489 | 20240509 | 130400 | 16192003400 | 37000 | 37050 | 37050 | 37000 | 132 |
| 490 | 20240509 | 130300 | 16187113050 | 37050 | 37000 | 37050 | 37000 | 447 |
| 491 | 20240509 | 130200 | 16170563650 | 37000 | 37000 | 37000 | 37000 | 226 |
| 492 | 20240509 | 130100 | 16162201650 | 37100 | 37150 | 37150 | 36950 | 126 |
| 493 | 20240509 | 130000 | 16157539200 | 37200 | 37000 | 37200 | 36950 | 865 |
| 494 | 20240509 | 125900 | 16125556700 | 36950 | 37000 | 37000 | 36950 | 168 |
| 495 | 20240509 | 125800 | 16119343050 | 36950 | 36900 | 37000 | 36900 | 313 |
| 496 | 20240509 | 125700 | 16107775600 | 36950 | 37100 | 37150 | 36950 | 1538 |
| 497 | 20240509 | 125600 | 16050892650 | 37100 | 37200 | 37250 | 37050 | 1121 |
| 498 | 20240509 | 125500 | 16009332500 | 37250 | 37200 | 37250 | 37150 | 18 |
| 499 | 20240509 | 125400 | 16008663300 | 37250 | 37150 | 37250 | 37100 | 93 |
| 500 | 20240509 | 125300 | 16005204900 | 37250 | 37200 | 37250 | 37150 | 571 |
| 501 | 20240509 | 125200 | 15983963550 | 37200 | 37250 | 37250 | 37200 | 96 |
| 502 | 20240509 | 125100 | 15980387950 | 37200 | 37150 | 37350 | 37150 | 795 |
| 503 | 20240509 | 125000 | 15950778500 | 37150 | 37050 | 37150 | 37050 | 319 |
| 504 | 20240509 | 124900 | 15938956450 | 37050 | 37050 | 37050 | 37050 | 359 |
| 505 | 20240509 | 124800 | 15925655500 | 37050 | 37050 | 37050 | 37050 | 2 |
| 506 | 20240509 | 124700 | 15925581400 | 37150 | 37150 | 37150 | 37000 | 208 |
| 507 | 20240509 | 124600 | 15917870850 | 37200 | 37050 | 37200 | 37050 | 107 |
| 508 | 20240509 | 124500 | 15913905450 | 37100 | 37100 | 37100 | 37100 | 43 |
| 509 | 20240509 | 124400 | 15912310150 | 37000 | 37000 | 37000 | 37000 | 506 |
| 510 | 20240509 | 124300 | 15893588150 | 37100 | 37100 | 37100 | 37050 | 367 |
| 511 | 20240509 | 124200 | 15879988000 | 37100 | 37150 | 37200 | 37100 | 581 |
| 512 | 20240509 | 124100 | 15858398850 | 37200 | 37150 | 37250 | 37150 | 404 |
| 513 | 20240509 | 124000 | 15843368900 | 37100 | 36950 | 37100 | 36950 | 187 |
| 514 | 20240509 | 123900 | 15836443100 | 36950 | 36950 | 37050 | 36950 | 291 |
| 515 | 20240509 | 123800 | 15825685450 | 36950 | 37000 | 37050 | 36950 | 720 |
| 516 | 20240509 | 123700 | 15799076350 | 37100 | 37000 | 37100 | 36900 | 1402 |
| 517 | 20240509 | 123600 | 15747294600 | 36900 | 36950 | 37000 | 36900 | 615 |
| 518 | 20240509 | 123500 | 15724575950 | 36950 | 37000 | 37100 | 36950 | 272 |
| 519 | 20240509 | 123400 | 15714519700 | 37000 | 37000 | 37000 | 36950 | 906 |
| 520 | 20240509 | 123300 | 15681033800 | 37000 | 37000 | 37000 | 37000 | 500 |
| 521 | 20240509 | 123200 | 15662533800 | 37050 | 37000 | 37050 | 37000 | 293 |
| 522 | 20240509 | 123100 | 15651685000 | 37000 | 37050 | 37050 | 37000 | 1017 |
| 523 | 20240509 | 123000 | 15614053500 | 37000 | 37000 | 37100 | 36950 | 855 |
| 524 | 20240509 | 122900 | 15582421500 | 36900 | 36950 | 36950 | 36900 | 795 |
| 525 | 20240509 | 122800 | 15553083600 | 36850 | 36850 | 36950 | 36850 | 251 |
| 526 | 20240509 | 122700 | 15543832950 | 36850 | 36950 | 36950 | 36850 | 129 |
| 527 | 20240509 | 122600 | 15539076300 | 36950 | 36850 | 36950 | 36800 | 251 |
| 528 | 20240509 | 122500 | 15529831950 | 36850 | 36950 | 37000 | 36850 | 2799 |
| 529 | 20240509 | 122400 | 15426542200 | 36950 | 37100 | 37100 | 36950 | 2344 |
| 530 | 20240509 | 122300 | 15339782350 | 37100 | 37100 | 37150 | 37050 | 267 |
| 531 | 20240509 | 122200 | 15329878050 | 37050 | 37100 | 37100 | 37050 | 155 |
| 532 | 20240509 | 122100 | 15324129050 | 37100 | 37150 | 37200 | 37050 | 639 |
| 533 | 20240509 | 122000 | 15300398450 | 37150 | 37200 | 37200 | 37100 | 30 |
| 534 | 20240509 | 121900 | 15299284700 | 37200 | 37200 | 37200 | 37200 | 0 |
| 535 | 20240509 | 121800 | 15299284700 | 37200 | 37100 | 37200 | 37050 | 344 |
| 536 | 20240509 | 121700 | 15286537050 | 37050 | 37300 | 37300 | 37050 | 1543 |
| 537 | 20240509 | 121600 | 15229319500 | 37300 | 37300 | 37300 | 37100 | 211 |
| 538 | 20240509 | 121500 | 15221476700 | 37200 | 37300 | 37300 | 37200 | 339 |
| 539 | 20240509 | 121400 | 15208863000 | 37350 | 37400 | 37400 | 37200 | 385 |
| 540 | 20240509 | 121300 | 15194468150 | 37150 | 37150 | 37300 | 37150 | 401 |
| 541 | 20240509 | 121200 | 15179554050 | 37200 | 37100 | 37200 | 37100 | 348 |
| 542 | 20240509 | 121100 | 15166621450 | 37150 | 37050 | 37150 | 37050 | 266 |
| 543 | 20240509 | 121000 | 15156741750 | 37050 | 37000 | 37100 | 37000 | 95 |
| 544 | 20240509 | 120900 | 15153225200 | 37000 | 37000 | 37100 | 37000 | 171 |
| 545 | 20240509 | 120800 | 15146896600 | 37100 | 37000 | 37100 | 36950 | 324 |
| 546 | 20240509 | 120700 | 15134907800 | 37000 | 37000 | 37050 | 36950 | 2122 |
| 547 | 20240509 | 120600 | 15056439650 | 37000 | 37200 | 37200 | 37000 | 3951 |
| 548 | 20240509 | 120500 | 14910067500 | 37150 | 37250 | 37250 | 37150 | 860 |
| 549 | 20240509 | 120400 | 14878077300 | 37250 | 37300 | 37300 | 37250 | 525 |
| 550 | 20240509 | 120300 | 14858520400 | 37250 | 37200 | 37250 | 37200 | 57 |
| 551 | 20240509 | 120200 | 14856397350 | 37250 | 37250 | 37250 | 37200 | 195 |
| 552 | 20240509 | 120100 | 14849136800 | 37250 | 37250 | 37250 | 37150 | 564 |
| 553 | 20240509 | 120000 | 14828168350 | 37150 | 37300 | 37400 | 37150 | 2800 |
| 554 | 20240509 | 115900 | 14723821850 | 37300 | 37300 | 37450 | 37300 | 1136 |
| 555 | 20240509 | 115800 | 14681431100 | 37300 | 37350 | 37350 | 37300 | 1152 |
| 556 | 20240509 | 115700 | 14638419900 | 37400 | 37450 | 37450 | 37400 | 104 |
| 557 | 20240509 | 115600 | 14634530200 | 37400 | 37400 | 37400 | 37350 | 1838 |
| 558 | 20240509 | 115500 | 14565838650 | 37450 | 37600 | 37600 | 37450 | 317 |
| 559 | 20240509 | 115400 | 14553954350 | 37550 | 37550 | 37600 | 37550 | 140 |
| 560 | 20240509 | 115300 | 14548696400 | 37550 | 37500 | 37550 | 37500 | 120 |
| 561 | 20240509 | 115200 | 14544195250 | 37400 | 37400 | 37400 | 37400 | 39 |
| 562 | 20240509 | 115100 | 14542736650 | 37500 | 37400 | 37500 | 37400 | 77 |
| 563 | 20240509 | 115000 | 14539855050 | 37400 | 37500 | 37500 | 37400 | 365 |
| 564 | 20240509 | 114900 | 14526201100 | 37450 | 37500 | 37500 | 37400 | 54 |
| 565 | 20240509 | 114800 | 14524177600 | 37450 | 37400 | 37550 | 37400 | 188 |
| 566 | 20240509 | 114700 | 14517129750 | 37400 | 37450 | 37500 | 37400 | 887 |
| 567 | 20240509 | 114600 | 14483952650 | 37450 | 37500 | 37500 | 37450 | 710 |
| 568 | 20240509 | 114500 | 14457362100 | 37450 | 37500 | 37500 | 37450 | 262 |
| 569 | 20240509 | 114400 | 14447545950 | 37500 | 37500 | 37500 | 37450 | 1222 |
| 570 | 20240509 | 114300 | 14401772650 | 37500 | 37500 | 37550 | 37450 | 745 |
| 571 | 20240509 | 114200 | 14373846150 | 37500 | 37650 | 37650 | 37500 | 858 |
| 572 | 20240509 | 114100 | 14341613850 | 37650 | 37700 | 37750 | 37650 | 268 |
| 573 | 20240509 | 114000 | 14331515400 | 37750 | 37800 | 37800 | 37600 | 1708 |
| 574 | 20240509 | 113900 | 14267066200 | 37800 | 37800 | 37800 | 37800 | 542 |
| 575 | 20240509 | 113800 | 14246578600 | 37800 | 37800 | 37800 | 37750 | 744 |
| 576 | 20240509 | 113700 | 14218456150 | 37800 | 37800 | 37800 | 37750 | 590 |
| 577 | 20240509 | 113600 | 14196166950 | 37800 | 37850 | 37900 | 37800 | 1913 |
| 578 | 20240509 | 113500 | 14123743750 | 37850 | 37900 | 37900 | 37850 | 1491 |
| 579 | 20240509 | 113400 | 14067254350 | 37900 | 37850 | 37900 | 37850 | 2354 |
| 580 | 20240509 | 113300 | 13978075550 | 37800 | 37700 | 37800 | 37650 | 999 |
| 581 | 20240509 | 113200 | 13940377050 | 37700 | 37600 | 37700 | 37600 | 761 |
| 582 | 20240509 | 113100 | 13911695500 | 37600 | 37600 | 37600 | 37550 | 507 |
| 583 | 20240509 | 113000 | 13892632850 | 37500 | 37600 | 37600 | 37500 | 464 |
| 584 | 20240509 | 112900 | 13875214800 | 37650 | 37600 | 37650 | 37600 | 542 |
| 585 | 20240509 | 112800 | 13854832200 | 37550 | 37650 | 37650 | 37550 | 19 |
| 586 | 20240509 | 112700 | 13854117550 | 37650 | 37600 | 37750 | 37600 | 832 |
| 587 | 20240509 | 112600 | 13822791700 | 37550 | 37550 | 37600 | 37500 | 1238 |
| 588 | 20240509 | 112500 | 13776329350 | 37600 | 37700 | 37700 | 37550 | 591 |
| 589 | 20240509 | 112400 | 13754089200 | 37700 | 37750 | 37800 | 37650 | 1084 |
| 590 | 20240509 | 112300 | 13713199750 | 37750 | 37900 | 37900 | 37750 | 1722 |
| 591 | 20240509 | 112200 | 13648050700 | 37900 | 37650 | 37900 | 37650 | 3137 |
| 592 | 20240509 | 112100 | 13529518400 | 37700 | 37700 | 37750 | 37650 | 2303 |
| 593 | 20240509 | 112000 | 13442726750 | 37700 | 37650 | 37700 | 37600 | 1790 |
| 594 | 20240509 | 111900 | 13375310050 | 37650 | 37450 | 37650 | 37450 | 2983 |
| 595 | 20240509 | 111800 | 13263249000 | 37450 | 37300 | 37450 | 37300 | 1480 |
| 596 | 20240509 | 111700 | 13207889700 | 37300 | 37300 | 37300 | 37300 | 204 |
| 597 | 20240509 | 111600 | 13200280500 | 37300 | 37300 | 37300 | 37250 | 81 |
| 598 | 20240509 | 111500 | 13197260500 | 37300 | 37250 | 37300 | 37250 | 173 |
| 599 | 20240509 | 111400 | 13190814100 | 37250 | 37300 | 37300 | 37200 | 265 |
| 600 | 20240509 | 111300 | 13180941450 | 37250 | 37300 | 37300 | 37200 | 903 |
| 601 | 20240509 | 111200 | 13147296200 | 37350 | 37350 | 37350 | 37300 | 186 |
| 602 | 20240509 | 111100 | 13140354600 | 37350 | 37450 | 37450 | 37350 | 1345 |
| 603 | 20240509 | 111000 | 13090051150 | 37450 | 37350 | 37500 | 37350 | 1453 |
| 604 | 20240509 | 110900 | 13035651900 | 37350 | 37350 | 37350 | 37350 | 349 |
| 605 | 20240509 | 110800 | 13022616750 | 37350 | 37350 | 37400 | 37350 | 53 |
| 606 | 20240509 | 110700 | 13020635900 | 37400 | 37500 | 37550 | 37400 | 866 |
| 607 | 20240509 | 110600 | 12988175300 | 37450 | 37250 | 37450 | 37150 | 2489 |
| 608 | 20240509 | 110500 | 12895276000 | 37200 | 37200 | 37200 | 37150 | 231 |
| 609 | 20240509 | 110400 | 12886683700 | 37200 | 37300 | 37300 | 37200 | 572 |
| 610 | 20240509 | 110300 | 12865386100 | 37300 | 37350 | 37350 | 37250 | 485 |
| 611 | 20240509 | 110200 | 12847293100 | 37350 | 37350 | 37500 | 37300 | 2640 |
| 612 | 20240509 | 110100 | 12748522500 | 37300 | 37200 | 37300 | 37200 | 1036 |
| 613 | 20240509 | 110000 | 12709925150 | 37200 | 37300 | 37300 | 37150 | 1316 |
| 614 | 20240509 | 105900 | 12660941650 | 37300 | 37100 | 37300 | 37100 | 2607 |
| 615 | 20240509 | 105800 | 12563953100 | 37100 | 37050 | 37100 | 37000 | 340 |
| 616 | 20240509 | 105700 | 12551356000 | 37050 | 37000 | 37050 | 36950 | 786 |
| 617 | 20240509 | 105600 | 12522271300 | 37000 | 36950 | 37000 | 36950 | 930 |
| 618 | 20240509 | 105500 | 12487871550 | 36950 | 36850 | 37000 | 36850 | 821 |
| 619 | 20240509 | 105400 | 12457596650 | 36850 | 36800 | 36850 | 36700 | 94 |
| 620 | 20240509 | 105300 | 12454137550 | 36800 | 36700 | 36800 | 36700 | 735 |
| 621 | 20240509 | 105200 | 12427108350 | 36700 | 36800 | 36800 | 36700 | 664 |
| 622 | 20240509 | 105100 | 12402725300 | 36750 | 36700 | 36800 | 36700 | 732 |
| 623 | 20240509 | 105000 | 12375858400 | 36700 | 36750 | 36800 | 36700 | 820 |
| 624 | 20240509 | 104900 | 12345756850 | 36750 | 36700 | 36800 | 36700 | 180 |
| 625 | 20240509 | 104800 | 12339139650 | 36800 | 36800 | 36800 | 36700 | 77 |
| 626 | 20240509 | 104700 | 12336306950 | 36700 | 36700 | 36800 | 36700 | 44 |
| 627 | 20240509 | 104600 | 12334690050 | 36850 | 36800 | 36850 | 36700 | 592 |
| 628 | 20240509 | 104500 | 12312918200 | 36800 | 36750 | 36800 | 36750 | 544 |
| 629 | 20240509 | 104400 | 12292900950 | 36650 | 36850 | 36850 | 36650 | 2571 |
| 630 | 20240509 | 104300 | 12198565950 | 36850 | 36800 | 36850 | 36800 | 449 |
| 631 | 20240509 | 104200 | 12182040300 | 36800 | 36750 | 36800 | 36750 | 121 |
| 632 | 20240509 | 104100 | 12177588200 | 36750 | 36800 | 36850 | 36750 | 381 |
| 633 | 20240509 | 104000 | 12163568250 | 36750 | 36750 | 36800 | 36750 | 84 |
| 634 | 20240509 | 103900 | 12160480600 | 36750 | 36750 | 36750 | 36650 | 107 |
| 635 | 20240509 | 103800 | 12156548450 | 36700 | 36700 | 36700 | 36650 | 111 |
| 636 | 20240509 | 103700 | 12152477300 | 36700 | 36650 | 36750 | 36650 | 806 |
| 637 | 20240509 | 103600 | 12122916800 | 36650 | 36600 | 36650 | 36600 | 434 |
| 638 | 20240509 | 103500 | 12107016650 | 36650 | 36650 | 36650 | 36600 | 80 |
| 639 | 20240509 | 103400 | 12104086200 | 36650 | 36600 | 36650 | 36600 | 81 |
| 640 | 20240509 | 103300 | 12101117800 | 36650 | 36700 | 36700 | 36600 | 173 |
| 641 | 20240509 | 103200 | 12094783800 | 36600 | 36600 | 36700 | 36600 | 724 |
| 642 | 20240509 | 103100 | 12068257000 | 36650 | 36650 | 36700 | 36600 | 275 |
| 643 | 20240509 | 103000 | 12058183150 | 36650 | 36650 | 36650 | 36550 | 230 |
| 644 | 20240509 | 102900 | 12049760550 | 36650 | 36550 | 36650 | 36550 | 903 |
| 645 | 20240509 | 102800 | 12016704650 | 36650 | 36500 | 36700 | 36500 | 1513 |
| 646 | 20240509 | 102700 | 11961407750 | 36500 | 36650 | 36700 | 36500 | 8954 |
| 647 | 20240509 | 102600 | 11634021500 | 36650 | 36800 | 36800 | 36650 | 4001 |
| 648 | 20240509 | 102500 | 11487154000 | 36800 | 36850 | 36900 | 36800 | 764 |
| 649 | 20240509 | 102400 | 11459032050 | 36800 | 36850 | 36850 | 36800 | 623 |
| 650 | 20240509 | 102300 | 11436102600 | 36850 | 36850 | 36850 | 36850 | 894 |
| 651 | 20240509 | 102200 | 11403158700 | 36800 | 36800 | 36850 | 36800 | 406 |
| 652 | 20240509 | 102100 | 11388210800 | 36800 | 36800 | 36800 | 36750 | 866 |
| 653 | 20240509 | 102000 | 11356361200 | 36800 | 36850 | 36850 | 36750 | 842 |
| 654 | 20240509 | 101900 | 11325370550 | 36850 | 36800 | 36850 | 36750 | 2064 |
| 655 | 20240509 | 101800 | 11249432050 | 36800 | 36800 | 36800 | 36750 | 473 |
| 656 | 20240509 | 101700 | 11232039950 | 36800 | 36750 | 36800 | 36750 | 287 |
| 657 | 20240509 | 101600 | 11221487750 | 36650 | 36700 | 36750 | 36650 | 1074 |
| 658 | 20240509 | 101500 | 11182093750 | 36700 | 36750 | 36800 | 36700 | 831 |
| 659 | 20240509 | 101400 | 11151579450 | 36800 | 36800 | 36800 | 36750 | 255 |
| 660 | 20240509 | 101300 | 11142201450 | 36800 | 36650 | 36850 | 36650 | 1325 |
| 661 | 20240509 | 101200 | 11093555050 | 36700 | 36700 | 36750 | 36650 | 4269 |
| 662 | 20240509 | 101100 | 10936943800 | 36700 | 36650 | 36700 | 36600 | 494 |
| 663 | 20240509 | 101000 | 10918836900 | 36600 | 36600 | 36650 | 36600 | 1777 |
| 664 | 20240509 | 100900 | 10853762650 | 36600 | 36700 | 36850 | 36600 | 4994 |
| 665 | 20240509 | 100800 | 10670730150 | 36700 | 36750 | 36750 | 36700 | 481 |
| 666 | 20240509 | 100700 | 10653068750 | 36750 | 36800 | 36950 | 36700 | 1963 |
| 667 | 20240509 | 100600 | 10580962250 | 36750 | 36750 | 36800 | 36650 | 5874 |
| 668 | 20240509 | 100500 | 10365289100 | 36750 | 36950 | 37000 | 36750 | 4859 |
| 669 | 20240509 | 100400 | 10186297850 | 37000 | 37000 | 37000 | 36900 | 469 |
| 670 | 20240509 | 100300 | 10168951200 | 37000 | 37050 | 37100 | 36900 | 1451 |
| 671 | 20240509 | 100200 | 10115201900 | 37050 | 36900 | 37100 | 36850 | 1632 |
| 672 | 20240509 | 100100 | 10054923400 | 36900 | 36800 | 36900 | 36800 | 1109 |
| 673 | 20240509 | 100000 | 10014055350 | 36800 | 36800 | 36900 | 36750 | 1991 |
| 674 | 20240509 | 095900 | 9940799400 | 36900 | 36850 | 36950 | 36800 | 654 |
| 675 | 20240509 | 095800 | 9916716900 | 36800 | 37100 | 37100 | 36800 | 4301 |
| 676 | 20240509 | 095700 | 9757941800 | 37100 | 37100 | 37200 | 37050 | 783 |
| 677 | 20240509 | 095600 | 9728862700 | 37100 | 37150 | 37200 | 36950 | 2804 |
| 678 | 20240509 | 095500 | 9624938250 | 37150 | 37350 | 37350 | 37100 | 3587 |
| 679 | 20240509 | 095400 | 9491268250 | 37350 | 36950 | 37350 | 36950 | 3585 |
| 680 | 20240509 | 095300 | 9358317400 | 37000 | 36950 | 37000 | 36900 | 1371 |
| 681 | 20240509 | 095200 | 9307688800 | 36900 | 36900 | 36950 | 36900 | 841 |
| 682 | 20240509 | 095100 | 9276651850 | 36950 | 36900 | 36950 | 36900 | 483 |
| 683 | 20240509 | 095000 | 9258815400 | 36900 | 36850 | 36950 | 36850 | 947 |
| 684 | 20240509 | 094900 | 9223902700 | 36850 | 36950 | 36950 | 36800 | 3349 |
| 685 | 20240509 | 094800 | 9100599850 | 36950 | 36900 | 36950 | 36850 | 1540 |
| 686 | 20240509 | 094700 | 9043770850 | 36900 | 36850 | 36950 | 36800 | 2688 |
| 687 | 20240509 | 094600 | 8944649600 | 36850 | 36750 | 36850 | 36700 | 2871 |
| 688 | 20240509 | 094500 | 8839107750 | 36750 | 36650 | 36750 | 36650 | 1226 |
| 689 | 20240509 | 094400 | 8794113450 | 36650 | 36700 | 36750 | 36650 | 2909 |
| 690 | 20240509 | 094300 | 8687386650 | 36650 | 36800 | 36850 | 36650 | 4153 |
| 691 | 20240509 | 094200 | 8534849750 | 36800 | 36800 | 36850 | 36750 | 3022 |
| 692 | 20240509 | 094100 | 8423625500 | 36800 | 36850 | 36900 | 36800 | 4173 |
| 693 | 20240509 | 094000 | 8269884700 | 36850 | 36800 | 36850 | 36750 | 2045 |
| 694 | 20240509 | 093900 | 8194626400 | 36800 | 36900 | 36950 | 36800 | 2979 |
| 695 | 20240509 | 093800 | 8084787350 | 36900 | 36950 | 36950 | 36850 | 2677 |
| 696 | 20240509 | 093700 | 7985980550 | 36950 | 36900 | 36950 | 36750 | 2926 |
| 697 | 20240509 | 093600 | 7878176700 | 36900 | 36700 | 36950 | 36700 | 1323 |
| 698 | 20240509 | 093500 | 7829421900 | 36650 | 36850 | 37000 | 36600 | 14236 |
| 699 | 20240509 | 093400 | 7306375150 | 36900 | 36750 | 36900 | 36750 | 4809 |
| 700 | 20240509 | 093300 | 7129328450 | 36800 | 37050 | 37050 | 36700 | 8611 |
| 701 | 20240509 | 093200 | 6811889100 | 37050 | 36900 | 37150 | 36850 | 5049 |
| 702 | 20240509 | 093100 | 6625261250 | 36900 | 37200 | 37200 | 36900 | 15163 |
| 703 | 20240509 | 093000 | 6063719650 | 37150 | 37500 | 37500 | 37100 | 13406 |
| 704 | 20240509 | 092900 | 5564020350 | 37500 | 37600 | 37600 | 37500 | 1864 |
| 705 | 20240509 | 092800 | 5494035800 | 37600 | 37750 | 37750 | 37500 | 3841 |
| 706 | 20240509 | 092700 | 5349906450 | 37600 | 37600 | 37800 | 37550 | 1231 |
| 707 | 20240509 | 092600 | 5303554300 | 37550 | 37550 | 37650 | 37450 | 4219 |
| 708 | 20240509 | 092500 | 5145025850 | 37600 | 37500 | 37600 | 37450 | 2888 |
| 709 | 20240509 | 092400 | 5036764650 | 37500 | 37650 | 37650 | 37450 | 2012 |
| 710 | 20240509 | 092300 | 4961204350 | 37750 | 37750 | 37850 | 37650 | 990 |
| 711 | 20240509 | 092200 | 4923801900 | 37650 | 37400 | 37750 | 37400 | 1896 |
| 712 | 20240509 | 092100 | 4852605200 | 37400 | 37550 | 37650 | 37350 | 3858 |
| 713 | 20240509 | 092000 | 4708038450 | 37550 | 37500 | 37550 | 37450 | 1876 |
| 714 | 20240509 | 091900 | 4637688950 | 37450 | 37550 | 37550 | 37400 | 3806 |
| 715 | 20240509 | 091800 | 4495048250 | 37750 | 37450 | 37750 | 37350 | 2764 |
| 716 | 20240509 | 091700 | 4391161550 | 37400 | 37500 | 37550 | 37350 | 5186 |
| 717 | 20240509 | 091600 | 4197167800 | 37500 | 37300 | 37550 | 37150 | 2567 |
| 718 | 20240509 | 091500 | 4101247450 | 37200 | 37650 | 37650 | 37200 | 22307 |
| 719 | 20240509 | 091400 | 3267836600 | 37650 | 37800 | 37900 | 37650 | 4468 |
| 720 | 20240509 | 091300 | 3099189850 | 37800 | 37850 | 38000 | 37700 | 3005 |
| 721 | 20240509 | 091200 | 2985668950 | 37850 | 38000 | 38000 | 37750 | 1546 |
| 722 | 20240509 | 091100 | 2927195200 | 37800 | 37850 | 38100 | 37750 | 4015 |
| 723 | 20240509 | 091000 | 2775113350 | 37850 | 37850 | 38000 | 37750 | 5392 |
| 724 | 20240509 | 090900 | 2571113100 | 37850 | 37900 | 38100 | 37800 | 7532 |
| 725 | 20240509 | 090800 | 2285320200 | 37900 | 37950 | 37950 | 37800 | 2978 |
| 726 | 20240509 | 090700 | 2172542500 | 37950 | 37900 | 38000 | 37800 | 2934 |
| 727 | 20240509 | 090600 | 2061441450 | 37850 | 37600 | 37950 | 37600 | 8139 |
| 728 | 20240509 | 090500 | 1754163350 | 37600 | 37800 | 37850 | 37400 | 11160 |
| 729 | 20240509 | 090400 | 1334787050 | 37850 | 38350 | 38400 | 37750 | 10443 |
| 730 | 20240509 | 090300 | 937703600 | 38400 | 38550 | 38550 | 38200 | 4333 |
| 731 | 20240509 | 090200 | 771485150 | 38550 | 38700 | 38950 | 38500 | 3368 |
| 732 | 20240509 | 090100 | 641151500 | 38700 | 38450 | 39000 | 38350 | 5758 |
| 733 | 20240509 | 090000 | 418991800 | 38450 | 38300 | 38500 | 38150 | 10827 |