40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 211100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 17780 |
| 3 | 20240510 | 211000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240510 | 210900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240510 | 210800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240510 | 210700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240510 | 210600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240510 | 210500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240510 | 210400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240510 | 210300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240510 | 210200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240510 | 210100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240510 | 210000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240510 | 205900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240510 | 205800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240510 | 205700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240510 | 205600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240510 | 205500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240510 | 205400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240510 | 205300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240510 | 205200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240510 | 205100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240510 | 205000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240510 | 204900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240510 | 204800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240510 | 204700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240510 | 204600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240510 | 204500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240510 | 204400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240510 | 204300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240510 | 204200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240510 | 204100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 17780 |
| 33 | 20240510 | 204000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240510 | 203900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240510 | 203800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240510 | 203700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240510 | 203600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240510 | 203500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240510 | 203400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240510 | 203300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240510 | 203200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240510 | 203100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240510 | 203000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240510 | 202900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240510 | 202800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240510 | 202700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240510 | 202600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240510 | 202500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240510 | 202400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240510 | 202300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240510 | 202200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240510 | 202100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240510 | 202000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240510 | 201900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240510 | 201800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240510 | 201700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240510 | 201600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240510 | 201500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240510 | 201400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240510 | 201300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240510 | 201200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240510 | 201100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 17780 |
| 63 | 20240510 | 201000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240510 | 200900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240510 | 200800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240510 | 200700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240510 | 200600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240510 | 200500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240510 | 200400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240510 | 200300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240510 | 200200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240510 | 200100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240510 | 200000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240510 | 195900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240510 | 195800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240510 | 195700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240510 | 195600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240510 | 195500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240510 | 195400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240510 | 195300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240510 | 195200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240510 | 195100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240510 | 195000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240510 | 194900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240510 | 194800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240510 | 194700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240510 | 194600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240510 | 194500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240510 | 194400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240510 | 194300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240510 | 194200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240510 | 194100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 17780 |
| 93 | 20240510 | 194000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240510 | 193900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240510 | 193800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240510 | 193700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240510 | 193600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240510 | 193500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240510 | 193400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240510 | 193300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240510 | 193200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240510 | 193100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240510 | 193000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240510 | 192900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240510 | 192800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240510 | 192700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240510 | 192600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240510 | 192500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240510 | 192400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240510 | 192300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240510 | 192200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240510 | 192100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240510 | 192000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240510 | 191900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240510 | 191800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240510 | 191700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240510 | 191600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240510 | 191500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240510 | 191400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240510 | 191300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240510 | 191200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240510 | 191100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 17780 |
| 123 | 20240510 | 191000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240510 | 190900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240510 | 190800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240510 | 190700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240510 | 190600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240510 | 190500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240510 | 190400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240510 | 190300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240510 | 190200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240510 | 190100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240510 | 190000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240510 | 185900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240510 | 185800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240510 | 185700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240510 | 185600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240510 | 185500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240510 | 185400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240510 | 185300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240510 | 185200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240510 | 185100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240510 | 185000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240510 | 184900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240510 | 184800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240510 | 184700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240510 | 184600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240510 | 184500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240510 | 184400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240510 | 184300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240510 | 184200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240510 | 184100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 17780 |
| 153 | 20240510 | 184000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240510 | 183900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240510 | 183800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240510 | 183700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240510 | 183600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240510 | 183500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240510 | 183400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240510 | 183300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240510 | 183200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240510 | 183100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240510 | 183000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240510 | 182900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240510 | 182800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240510 | 182700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240510 | 182600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240510 | 182500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240510 | 182400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240510 | 182300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240510 | 182200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240510 | 182100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240510 | 182000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240510 | 181900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240510 | 181800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240510 | 181700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240510 | 181600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240510 | 181500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240510 | 181400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240510 | 181300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240510 | 181200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240510 | 181100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 17780 |
| 183 | 20240510 | 181000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240510 | 180900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240510 | 180800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240510 | 180700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240510 | 180600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240510 | 180500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240510 | 180400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240510 | 180300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240510 | 180200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240510 | 180100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240510 | 180000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240510 | 175900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240510 | 175800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240510 | 175700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240510 | 175600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240510 | 175500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240510 | 175400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240510 | 175300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240510 | 175200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240510 | 175100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240510 | 175000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240510 | 174900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240510 | 174800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240510 | 174700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240510 | 174600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240510 | 174500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240510 | 174400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240510 | 174300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240510 | 174200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240510 | 174100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 17780 |
| 213 | 20240510 | 174000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20240510 | 173900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240510 | 173800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20240510 | 173700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20240510 | 173600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20240510 | 173500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20240510 | 173400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20240510 | 173300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20240510 | 173200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20240510 | 173100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20240510 | 173000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20240510 | 172900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20240510 | 172800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20240510 | 172700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20240510 | 172600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20240510 | 172500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20240510 | 172400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20240510 | 172300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20240510 | 172200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20240510 | 172100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20240510 | 172000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20240510 | 171900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20240510 | 171800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20240510 | 171700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20240510 | 171600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20240510 | 171500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20240510 | 171400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20240510 | 171300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20240510 | 171200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20240510 | 171100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 17780 |
| 243 | 20240510 | 171000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20240510 | 170900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20240510 | 170800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20240510 | 170700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20240510 | 170600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20240510 | 170500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20240510 | 170400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20240510 | 170300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20240510 | 170200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20240510 | 170100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20240510 | 170000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20240510 | 165900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20240510 | 165800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20240510 | 165700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20240510 | 165600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20240510 | 165500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20240510 | 165400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20240510 | 165300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20240510 | 165200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20240510 | 165100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20240510 | 165000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20240510 | 164900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20240510 | 164800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20240510 | 164700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20240510 | 164600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20240510 | 164500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20240510 | 164400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20240510 | 164300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20240510 | 164200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20240510 | 164100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 17780 |
| 273 | 20240510 | 164000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20240510 | 163900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20240510 | 163800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20240510 | 163700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20240510 | 163600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20240510 | 163500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20240510 | 163400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20240510 | 163300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20240510 | 163200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20240510 | 163100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20240510 | 163000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20240510 | 162900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20240510 | 162800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20240510 | 162700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20240510 | 162600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20240510 | 162500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20240510 | 162400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20240510 | 162300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20240510 | 162200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20240510 | 162100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20240510 | 162000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20240510 | 161900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20240510 | 161800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20240510 | 161700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20240510 | 161600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20240510 | 161500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20240510 | 161400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20240510 | 161300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20240510 | 161200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20240510 | 161100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 17780 |
| 303 | 20240510 | 161000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20240510 | 160900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20240510 | 160800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20240510 | 160700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20240510 | 160600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20240510 | 160500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20240510 | 160400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20240510 | 160300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20240510 | 160200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20240510 | 160100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20240510 | 160000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20240510 | 155900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20240510 | 155800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20240510 | 155700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20240510 | 155600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20240510 | 155500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20240510 | 155400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20240510 | 155300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20240510 | 155200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20240510 | 155100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 323 | 20240510 | 155000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 324 | 20240510 | 154900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 325 | 20240510 | 154800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 326 | 20240510 | 154700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 327 | 20240510 | 154600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 328 | 20240510 | 154500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 329 | 20240510 | 154400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 330 | 20240510 | 154300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 331 | 20240510 | 154200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 332 | 20240510 | 154100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 17780 |
| 333 | 20240510 | 154000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 334 | 20240510 | 153900 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 335 | 20240510 | 153800 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 336 | 20240510 | 153700 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 337 | 20240510 | 153600 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 338 | 20240510 | 153500 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 339 | 20240510 | 153400 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 340 | 20240510 | 153300 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 341 | 20240510 | 153200 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 342 | 20240510 | 153100 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 0 |
| 343 | 20240510 | 153000 | 24604647750 | 36000 | 36000 | 36000 | 36000 | 17780 |
| 344 | 20240510 | 152900 | 23964567750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 345 | 20240510 | 152800 | 23964567750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 346 | 20240510 | 152700 | 23964567750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 347 | 20240510 | 152600 | 23964567750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 348 | 20240510 | 152500 | 23964567750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 349 | 20240510 | 152400 | 23964567750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 350 | 20240510 | 152300 | 23964567750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 351 | 20240510 | 152200 | 23964567750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 352 | 20240510 | 152100 | 23964567750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 353 | 20240510 | 152000 | 23964567750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 354 | 20240510 | 151900 | 23964567750 | 36250 | 36200 | 36300 | 36150 | 5807 |
| 355 | 20240510 | 151800 | 23754134400 | 36200 | 36250 | 36350 | 36200 | 4168 |
| 356 | 20240510 | 151700 | 23603028100 | 36250 | 36300 | 36400 | 36200 | 4544 |
| 357 | 20240510 | 151600 | 23438247950 | 36350 | 36350 | 36400 | 36250 | 2206 |
| 358 | 20240510 | 151500 | 23358143150 | 36350 | 36350 | 36400 | 36300 | 2355 |
| 359 | 20240510 | 151400 | 23272595450 | 36350 | 36500 | 36500 | 36350 | 900 |
| 360 | 20240510 | 151300 | 23239825550 | 36500 | 36550 | 36550 | 36400 | 1532 |
| 361 | 20240510 | 151200 | 23184020650 | 36550 | 36600 | 36600 | 36550 | 934 |
| 362 | 20240510 | 151100 | 23149870300 | 36600 | 36650 | 36700 | 36600 | 911 |
| 363 | 20240510 | 151000 | 23116507400 | 36650 | 36600 | 36650 | 36550 | 562 |
| 364 | 20240510 | 150900 | 23095932100 | 36550 | 36500 | 36600 | 36400 | 2185 |
| 365 | 20240510 | 150800 | 23016207450 | 36550 | 36300 | 36550 | 36300 | 2085 |
| 366 | 20240510 | 150700 | 22940153950 | 36300 | 36400 | 36400 | 36300 | 3911 |
| 367 | 20240510 | 150600 | 22798034400 | 36400 | 36550 | 36550 | 36400 | 7393 |
| 368 | 20240510 | 150500 | 22528219800 | 36550 | 36600 | 36600 | 36550 | 547 |
| 369 | 20240510 | 150400 | 22508213950 | 36600 | 36600 | 36650 | 36550 | 578 |
| 370 | 20240510 | 150300 | 22487056200 | 36600 | 36650 | 36650 | 36550 | 862 |
| 371 | 20240510 | 150200 | 22455482300 | 36650 | 36600 | 36650 | 36550 | 2480 |
| 372 | 20240510 | 150100 | 22364777350 | 36600 | 36600 | 36650 | 36550 | 588 |
| 373 | 20240510 | 150000 | 22343278700 | 36600 | 36550 | 36650 | 36550 | 1370 |
| 374 | 20240510 | 145900 | 22293125500 | 36550 | 36550 | 36600 | 36550 | 1754 |
| 375 | 20240510 | 145800 | 22229004550 | 36550 | 36550 | 36550 | 36500 | 2328 |
| 376 | 20240510 | 145700 | 22144002600 | 36550 | 36750 | 36800 | 36550 | 1224 |
| 377 | 20240510 | 145600 | 22099098850 | 36750 | 36750 | 36750 | 36700 | 1111 |
| 378 | 20240510 | 145500 | 22058280800 | 36750 | 36550 | 36750 | 36550 | 1588 |
| 379 | 20240510 | 145400 | 22000080250 | 36550 | 36400 | 36550 | 36300 | 4270 |
| 380 | 20240510 | 145300 | 21844526800 | 36400 | 36550 | 36550 | 36250 | 7048 |
| 381 | 20240510 | 145200 | 21587938300 | 36550 | 36750 | 36750 | 36550 | 2668 |
| 382 | 20240510 | 145100 | 21490061500 | 36750 | 36800 | 36800 | 36700 | 1773 |
| 383 | 20240510 | 145000 | 21424888200 | 36800 | 36800 | 36800 | 36750 | 1918 |
| 384 | 20240510 | 144900 | 21354376800 | 36800 | 36800 | 36900 | 36800 | 952 |
| 385 | 20240510 | 144800 | 21319326650 | 36750 | 36600 | 36900 | 36600 | 3240 |
| 386 | 20240510 | 144700 | 21200017000 | 36500 | 37000 | 37000 | 36450 | 19750 |
| 387 | 20240510 | 144600 | 20477595650 | 37000 | 37100 | 37100 | 36800 | 11863 |
| 388 | 20240510 | 144500 | 20039177750 | 37100 | 37100 | 37300 | 37050 | 3052 |
| 389 | 20240510 | 144400 | 19926032600 | 37100 | 37250 | 37300 | 37100 | 4792 |
| 390 | 20240510 | 144300 | 19747976450 | 37250 | 37300 | 37300 | 37250 | 825 |
| 391 | 20240510 | 144200 | 19717229350 | 37300 | 37300 | 37350 | 37300 | 219 |
| 392 | 20240510 | 144100 | 19709060450 | 37300 | 37350 | 37350 | 37300 | 1081 |
| 393 | 20240510 | 144000 | 19668727950 | 37400 | 37350 | 37450 | 37350 | 697 |
| 394 | 20240510 | 143900 | 19642686200 | 37350 | 37350 | 37600 | 37350 | 830 |
| 395 | 20240510 | 143800 | 19611655600 | 37350 | 37250 | 37350 | 37250 | 374 |
| 396 | 20240510 | 143700 | 19597707200 | 37250 | 37250 | 37250 | 37200 | 345 |
| 397 | 20240510 | 143600 | 19584857400 | 37200 | 37250 | 37250 | 37200 | 101 |
| 398 | 20240510 | 143500 | 19581097500 | 37200 | 37200 | 37300 | 37200 | 1645 |
| 399 | 20240510 | 143400 | 19519896050 | 37250 | 37300 | 37300 | 37200 | 877 |
| 400 | 20240510 | 143300 | 19487220350 | 37300 | 37250 | 37350 | 37250 | 835 |
| 401 | 20240510 | 143200 | 19456077950 | 37250 | 37300 | 37300 | 37250 | 394 |
| 402 | 20240510 | 143100 | 19441389850 | 37300 | 37250 | 37400 | 37150 | 478 |
| 403 | 20240510 | 143000 | 19423594000 | 37200 | 37400 | 37400 | 37200 | 3872 |
| 404 | 20240510 | 142900 | 19279318150 | 37400 | 37400 | 37550 | 37400 | 7566 |
| 405 | 20240510 | 142800 | 18996289200 | 37400 | 37400 | 37450 | 37300 | 2173 |
| 406 | 20240510 | 142700 | 18915093300 | 37450 | 37400 | 37450 | 37350 | 506 |
| 407 | 20240510 | 142600 | 18896164300 | 37500 | 37500 | 37550 | 37350 | 1232 |
| 408 | 20240510 | 142500 | 18850078800 | 37600 | 37600 | 37600 | 37450 | 2333 |
| 409 | 20240510 | 142400 | 18762565850 | 37600 | 37600 | 37600 | 37550 | 111 |
| 410 | 20240510 | 142300 | 18758396600 | 37600 | 37700 | 37700 | 37500 | 1565 |
| 411 | 20240510 | 142200 | 18699622850 | 37700 | 37600 | 37700 | 37600 | 12 |
| 412 | 20240510 | 142100 | 18699171450 | 37700 | 37650 | 37700 | 37650 | 211 |
| 413 | 20240510 | 142000 | 18691227050 | 37700 | 37650 | 37700 | 37650 | 428 |
| 414 | 20240510 | 141900 | 18675112800 | 37700 | 37650 | 37700 | 37650 | 457 |
| 415 | 20240510 | 141800 | 18657903100 | 37650 | 37700 | 37700 | 37650 | 200 |
| 416 | 20240510 | 141700 | 18650366600 | 37700 | 37650 | 37700 | 37650 | 19 |
| 417 | 20240510 | 141600 | 18649651200 | 37650 | 37650 | 37650 | 37600 | 153 |
| 418 | 20240510 | 141500 | 18643894250 | 37650 | 37650 | 37700 | 37650 | 147 |
| 419 | 20240510 | 141400 | 18638359650 | 37650 | 37700 | 37700 | 37650 | 26 |
| 420 | 20240510 | 141300 | 18637380700 | 37600 | 37700 | 37700 | 37600 | 138 |
| 421 | 20240510 | 141200 | 18632190800 | 37600 | 37550 | 37600 | 37550 | 770 |
| 422 | 20240510 | 141100 | 18603251850 | 37550 | 37600 | 37650 | 37550 | 132 |
| 423 | 20240510 | 141000 | 18598290500 | 37600 | 37800 | 37800 | 37550 | 4763 |
| 424 | 20240510 | 140900 | 18418976800 | 37800 | 37800 | 37800 | 37800 | 143 |
| 425 | 20240510 | 140800 | 18413571400 | 37750 | 37750 | 37850 | 37700 | 194 |
| 426 | 20240510 | 140700 | 18406247850 | 37750 | 37750 | 37750 | 37750 | 137 |
| 427 | 20240510 | 140600 | 18401076100 | 37700 | 37750 | 37750 | 37700 | 141 |
| 428 | 20240510 | 140500 | 18395754950 | 37700 | 37750 | 37750 | 37700 | 576 |
| 429 | 20240510 | 140400 | 18374017700 | 37750 | 37850 | 37850 | 37750 | 182 |
| 430 | 20240510 | 140300 | 18367139400 | 37900 | 37750 | 37900 | 37750 | 64 |
| 431 | 20240510 | 140200 | 18364716500 | 37750 | 37700 | 37750 | 37700 | 1009 |
| 432 | 20240510 | 140100 | 18326647650 | 37750 | 37850 | 37850 | 37750 | 1606 |
| 433 | 20240510 | 140000 | 18265914950 | 37850 | 37950 | 37950 | 37850 | 311 |
| 434 | 20240510 | 135900 | 18254129900 | 38000 | 38000 | 38000 | 38000 | 229 |
| 435 | 20240510 | 135800 | 18245427900 | 38000 | 37750 | 38000 | 37750 | 3579 |
| 436 | 20240510 | 135700 | 18110089750 | 37750 | 37800 | 37800 | 37750 | 711 |
| 437 | 20240510 | 135600 | 18083218050 | 37800 | 37850 | 37850 | 37800 | 789 |
| 438 | 20240510 | 135500 | 18053391650 | 37850 | 37800 | 37850 | 37800 | 98 |
| 439 | 20240510 | 135400 | 18049683000 | 37800 | 37800 | 37850 | 37750 | 1029 |
| 440 | 20240510 | 135300 | 18010781250 | 37800 | 37650 | 37800 | 37650 | 311 |
| 441 | 20240510 | 135200 | 17999060600 | 37650 | 37700 | 37700 | 37600 | 287 |
| 442 | 20240510 | 135100 | 17988256500 | 37700 | 38050 | 38050 | 37500 | 10102 |
| 443 | 20240510 | 135000 | 17608689200 | 37900 | 38150 | 38150 | 37750 | 2112 |
| 444 | 20240510 | 134900 | 17528878200 | 37850 | 38100 | 38200 | 37850 | 3911 |
| 445 | 20240510 | 134800 | 17380734500 | 38100 | 38000 | 38100 | 38000 | 393 |
| 446 | 20240510 | 134700 | 17365798600 | 38050 | 38050 | 38100 | 38050 | 467 |
| 447 | 20240510 | 134600 | 17348028400 | 38050 | 38100 | 38100 | 38050 | 315 |
| 448 | 20240510 | 134500 | 17336027650 | 38100 | 38250 | 38250 | 38100 | 232 |
| 449 | 20240510 | 134400 | 17327175350 | 38250 | 38200 | 38250 | 38150 | 324 |
| 450 | 20240510 | 134300 | 17314802350 | 38200 | 38200 | 38250 | 38200 | 351 |
| 451 | 20240510 | 134200 | 17301387500 | 38200 | 38250 | 38250 | 38200 | 198 |
| 452 | 20240510 | 134100 | 17293820050 | 38250 | 38250 | 38250 | 38200 | 211 |
| 453 | 20240510 | 134000 | 17285755450 | 38250 | 38200 | 38300 | 38200 | 216 |
| 454 | 20240510 | 133900 | 17277497150 | 38200 | 38150 | 38200 | 38150 | 136 |
| 455 | 20240510 | 133800 | 17272303500 | 38150 | 38150 | 38150 | 38150 | 227 |
| 456 | 20240510 | 133700 | 17263643450 | 38150 | 38150 | 38150 | 38150 | 297 |
| 457 | 20240510 | 133600 | 17252312900 | 38100 | 38100 | 38150 | 38100 | 297 |
| 458 | 20240510 | 133500 | 17240995700 | 38150 | 38200 | 38200 | 38100 | 822 |
| 459 | 20240510 | 133400 | 17209615750 | 38250 | 38350 | 38350 | 38200 | 1080 |
| 460 | 20240510 | 133300 | 17168290450 | 38350 | 38350 | 38350 | 38250 | 66 |
| 461 | 20240510 | 133200 | 17165759450 | 38250 | 38300 | 38300 | 38250 | 444 |
| 462 | 20240510 | 133100 | 17148754650 | 38350 | 38350 | 38400 | 38200 | 902 |
| 463 | 20240510 | 133000 | 17114180450 | 38400 | 38500 | 38500 | 38400 | 2245 |
| 464 | 20240510 | 132900 | 17027872950 | 38500 | 38350 | 38550 | 38350 | 3309 |
| 465 | 20240510 | 132800 | 16900574750 | 38300 | 38200 | 38300 | 38200 | 348 |
| 466 | 20240510 | 132700 | 16887251900 | 38200 | 38200 | 38250 | 38150 | 520 |
| 467 | 20240510 | 132600 | 16867403500 | 38250 | 38250 | 38300 | 38150 | 435 |
| 468 | 20240510 | 132500 | 16850773150 | 38200 | 38300 | 38300 | 38200 | 419 |
| 469 | 20240510 | 132400 | 16834735800 | 38250 | 38400 | 38450 | 38250 | 845 |
| 470 | 20240510 | 132300 | 16802319800 | 38400 | 38100 | 38450 | 38100 | 2610 |
| 471 | 20240510 | 132200 | 16702360250 | 38100 | 38050 | 38100 | 38050 | 142 |
| 472 | 20240510 | 132100 | 16696956400 | 38050 | 38100 | 38100 | 38000 | 139 |
| 473 | 20240510 | 132000 | 16691669900 | 38050 | 38200 | 38200 | 38050 | 314 |
| 474 | 20240510 | 131900 | 16679688950 | 38150 | 38350 | 38350 | 38150 | 822 |
| 475 | 20240510 | 131800 | 16648236300 | 38350 | 38350 | 38400 | 38100 | 2395 |
| 476 | 20240510 | 131700 | 16556504550 | 38300 | 37900 | 38450 | 37850 | 4927 |
| 477 | 20240510 | 131600 | 16368280050 | 37900 | 37850 | 37950 | 37850 | 196 |
| 478 | 20240510 | 131500 | 16360853700 | 37850 | 37950 | 37950 | 37850 | 523 |
| 479 | 20240510 | 131400 | 16341038650 | 37950 | 37800 | 38000 | 37800 | 1278 |
| 480 | 20240510 | 131300 | 16292605700 | 37800 | 37950 | 37950 | 37750 | 334 |
| 481 | 20240510 | 131200 | 16279963750 | 38000 | 37950 | 38100 | 37950 | 2340 |
| 482 | 20240510 | 131100 | 16190928900 | 38000 | 38050 | 38100 | 37800 | 1106 |
| 483 | 20240510 | 131000 | 16148932400 | 38050 | 37600 | 38050 | 37600 | 3205 |
| 484 | 20240510 | 130900 | 16027655600 | 37600 | 37650 | 37650 | 37550 | 201 |
| 485 | 20240510 | 130800 | 16020097250 | 37650 | 37600 | 37650 | 37600 | 259 |
| 486 | 20240510 | 130700 | 16010349550 | 37600 | 37600 | 37650 | 37600 | 35 |
| 487 | 20240510 | 130600 | 16009033500 | 37600 | 37450 | 37600 | 37450 | 213 |
| 488 | 20240510 | 130500 | 16001032950 | 37450 | 37350 | 37450 | 37350 | 154 |
| 489 | 20240510 | 130400 | 15995271950 | 37350 | 37400 | 37400 | 37300 | 407 |
| 490 | 20240510 | 130300 | 15980089350 | 37400 | 37400 | 37400 | 37400 | 16 |
| 491 | 20240510 | 130200 | 15979490950 | 37450 | 37450 | 37450 | 37450 | 8 |
| 492 | 20240510 | 130100 | 15979191350 | 37300 | 37350 | 37350 | 37300 | 15 |
| 493 | 20240510 | 130000 | 15978631400 | 37350 | 37400 | 37400 | 37350 | 17 |
| 494 | 20240510 | 125900 | 15977996400 | 37300 | 37400 | 37450 | 37300 | 1042 |
| 495 | 20240510 | 125800 | 15939103350 | 37450 | 37450 | 37450 | 37400 | 58 |
| 496 | 20240510 | 125700 | 15936933450 | 37450 | 37300 | 37450 | 37300 | 772 |
| 497 | 20240510 | 125600 | 15908113700 | 37300 | 37350 | 37350 | 37300 | 254 |
| 498 | 20240510 | 125500 | 15898628100 | 37350 | 37400 | 37450 | 37350 | 404 |
| 499 | 20240510 | 125400 | 15883525650 | 37450 | 37450 | 37450 | 37400 | 498 |
| 500 | 20240510 | 125300 | 15864876700 | 37450 | 37500 | 37500 | 37450 | 479 |
| 501 | 20240510 | 125200 | 15846933900 | 37500 | 37550 | 37550 | 37450 | 246 |
| 502 | 20240510 | 125100 | 15837716300 | 37550 | 37450 | 37550 | 37450 | 53 |
| 503 | 20240510 | 125000 | 15835728900 | 37550 | 37550 | 37550 | 37300 | 255 |
| 504 | 20240510 | 124900 | 15826195600 | 37600 | 37500 | 37650 | 37500 | 133 |
| 505 | 20240510 | 124800 | 15821204650 | 37650 | 37650 | 37650 | 37600 | 100 |
| 506 | 20240510 | 124700 | 15817442150 | 37650 | 37600 | 37650 | 37600 | 108 |
| 507 | 20240510 | 124600 | 15813381300 | 37600 | 37500 | 37600 | 37400 | 285 |
| 508 | 20240510 | 124500 | 15802697750 | 37500 | 37500 | 37600 | 37500 | 96 |
| 509 | 20240510 | 124400 | 15799095350 | 37500 | 37600 | 37650 | 37500 | 309 |
| 510 | 20240510 | 124300 | 15787477850 | 37500 | 37550 | 37600 | 37500 | 574 |
| 511 | 20240510 | 124200 | 15765936500 | 37650 | 37500 | 37650 | 37500 | 133 |
| 512 | 20240510 | 124100 | 15760948550 | 37500 | 37700 | 37700 | 37500 | 652 |
| 513 | 20240510 | 124000 | 15736410350 | 37700 | 37600 | 37700 | 37550 | 246 |
| 514 | 20240510 | 123900 | 15727142650 | 37600 | 37650 | 37650 | 37600 | 39 |
| 515 | 20240510 | 123800 | 15725675000 | 37700 | 37700 | 37700 | 37500 | 462 |
| 516 | 20240510 | 123700 | 15708288650 | 37700 | 37700 | 37800 | 37650 | 1167 |
| 517 | 20240510 | 123600 | 15664256000 | 37650 | 37550 | 37700 | 37500 | 842 |
| 518 | 20240510 | 123500 | 15632548800 | 37500 | 37400 | 37500 | 37400 | 1038 |
| 519 | 20240510 | 123400 | 15593635500 | 37400 | 37200 | 37500 | 37200 | 833 |
| 520 | 20240510 | 123300 | 15562488550 | 37250 | 37250 | 37250 | 37150 | 603 |
| 521 | 20240510 | 123200 | 15540049450 | 37250 | 37200 | 37250 | 37200 | 99 |
| 522 | 20240510 | 123100 | 15536366250 | 37200 | 37250 | 37250 | 37200 | 50 |
| 523 | 20240510 | 123000 | 15534505500 | 37250 | 37250 | 37250 | 37200 | 299 |
| 524 | 20240510 | 122900 | 15523379900 | 37300 | 37300 | 37300 | 37250 | 387 |
| 525 | 20240510 | 122800 | 15508950300 | 37300 | 37200 | 37300 | 37150 | 229 |
| 526 | 20240510 | 122700 | 15500428900 | 37150 | 37150 | 37200 | 37100 | 1089 |
| 527 | 20240510 | 122600 | 15459995050 | 37150 | 37100 | 37150 | 37100 | 200 |
| 528 | 20240510 | 122500 | 15452570750 | 37100 | 37150 | 37200 | 37100 | 894 |
| 529 | 20240510 | 122400 | 15419360000 | 37150 | 37200 | 37200 | 37150 | 1024 |
| 530 | 20240510 | 122300 | 15381310550 | 37200 | 37200 | 37200 | 37150 | 209 |
| 531 | 20240510 | 122200 | 15373542150 | 37300 | 37200 | 37300 | 37200 | 370 |
| 532 | 20240510 | 122100 | 15359773150 | 37200 | 37200 | 37250 | 37200 | 372 |
| 533 | 20240510 | 122000 | 15345922850 | 37250 | 37250 | 37250 | 37200 | 337 |
| 534 | 20240510 | 121900 | 15333372050 | 37250 | 37150 | 37250 | 37150 | 283 |
| 535 | 20240510 | 121800 | 15322851050 | 37200 | 37200 | 37200 | 37150 | 371 |
| 536 | 20240510 | 121700 | 15309065900 | 37150 | 37200 | 37200 | 37150 | 578 |
| 537 | 20240510 | 121600 | 15287586950 | 37200 | 37200 | 37200 | 37100 | 932 |
| 538 | 20240510 | 121500 | 15252947300 | 37150 | 37200 | 37300 | 37150 | 1133 |
| 539 | 20240510 | 121400 | 15210829900 | 37200 | 37300 | 37300 | 37200 | 1251 |
| 540 | 20240510 | 121300 | 15164280350 | 37300 | 37350 | 37350 | 37300 | 167 |
| 541 | 20240510 | 121200 | 15158049300 | 37350 | 37350 | 37350 | 37350 | 330 |
| 542 | 20240510 | 121100 | 15145723800 | 37350 | 37300 | 37350 | 37300 | 173 |
| 543 | 20240510 | 121000 | 15139270750 | 37200 | 37300 | 37300 | 37200 | 2240 |
| 544 | 20240510 | 120900 | 15055887600 | 37300 | 37450 | 37450 | 37250 | 893 |
| 545 | 20240510 | 120800 | 15022587250 | 37450 | 37300 | 37450 | 37250 | 1550 |
| 546 | 20240510 | 120700 | 14964815300 | 37300 | 37400 | 37500 | 37300 | 2801 |
| 547 | 20240510 | 120600 | 14860256200 | 37400 | 37400 | 37400 | 37400 | 169 |
| 548 | 20240510 | 120500 | 14853935600 | 37400 | 37450 | 37450 | 37400 | 647 |
| 549 | 20240510 | 120400 | 14829732300 | 37400 | 37500 | 37500 | 37400 | 567 |
| 550 | 20240510 | 120300 | 14808494000 | 37500 | 37550 | 37550 | 37500 | 69 |
| 551 | 20240510 | 120200 | 14805906000 | 37600 | 37500 | 37600 | 37450 | 26 |
| 552 | 20240510 | 120100 | 14804931950 | 37500 | 37500 | 37550 | 37500 | 473 |
| 553 | 20240510 | 120000 | 14787189950 | 37500 | 37500 | 37550 | 37500 | 101 |
| 554 | 20240510 | 115900 | 14783402400 | 37550 | 37450 | 37550 | 37450 | 200 |
| 555 | 20240510 | 115800 | 14775902100 | 37500 | 37550 | 37550 | 37450 | 189 |
| 556 | 20240510 | 115700 | 14768813000 | 37600 | 37500 | 37600 | 37450 | 32 |
| 557 | 20240510 | 115600 | 14767613950 | 37500 | 37500 | 37500 | 37450 | 78 |
| 558 | 20240510 | 115500 | 14764690400 | 37500 | 37550 | 37600 | 37500 | 788 |
| 559 | 20240510 | 115400 | 14735100050 | 37600 | 37550 | 37600 | 37550 | 209 |
| 560 | 20240510 | 115300 | 14727251900 | 37550 | 37650 | 37650 | 37550 | 1048 |
| 561 | 20240510 | 115200 | 14687855700 | 37650 | 37650 | 37650 | 37650 | 134 |
| 562 | 20240510 | 115100 | 14682810600 | 37650 | 37650 | 37650 | 37650 | 128 |
| 563 | 20240510 | 115000 | 14677991400 | 37700 | 37650 | 37700 | 37650 | 101 |
| 564 | 20240510 | 114900 | 14674188700 | 37650 | 37650 | 37650 | 37650 | 3 |
| 565 | 20240510 | 114800 | 14674075750 | 37650 | 37700 | 37700 | 37600 | 12 |
| 566 | 20240510 | 114700 | 14673624300 | 37750 | 37600 | 37750 | 37600 | 771 |
| 567 | 20240510 | 114600 | 14644603550 | 37600 | 37600 | 37650 | 37600 | 715 |
| 568 | 20240510 | 114500 | 14617718350 | 37600 | 37700 | 37700 | 37600 | 283 |
| 569 | 20240510 | 114400 | 14607069250 | 37700 | 37600 | 37700 | 37600 | 110 |
| 570 | 20240510 | 114300 | 14602923250 | 37700 | 37600 | 37700 | 37550 | 1877 |
| 571 | 20240510 | 114200 | 14532341000 | 37600 | 37600 | 37700 | 37600 | 618 |
| 572 | 20240510 | 114100 | 14509071900 | 37650 | 37700 | 37700 | 37500 | 790 |
| 573 | 20240510 | 114000 | 14479391700 | 37700 | 37600 | 37700 | 37550 | 120 |
| 574 | 20240510 | 113900 | 14474875750 | 37550 | 37450 | 37550 | 37450 | 580 |
| 575 | 20240510 | 113800 | 14453124300 | 37450 | 37500 | 37500 | 37450 | 711 |
| 576 | 20240510 | 113700 | 14426486900 | 37550 | 37500 | 37550 | 37500 | 254 |
| 577 | 20240510 | 113600 | 14416958800 | 37500 | 37450 | 37500 | 37450 | 296 |
| 578 | 20240510 | 113500 | 14405867950 | 37400 | 37500 | 37500 | 37350 | 1167 |
| 579 | 20240510 | 113400 | 14362218800 | 37500 | 37350 | 37500 | 37350 | 84 |
| 580 | 20240510 | 113300 | 14359068950 | 37350 | 37500 | 37500 | 37350 | 594 |
| 581 | 20240510 | 113200 | 14336866950 | 37400 | 37400 | 37500 | 37400 | 299 |
| 582 | 20240510 | 113100 | 14325680800 | 37350 | 37500 | 37500 | 37350 | 851 |
| 583 | 20240510 | 113000 | 14293858700 | 37500 | 37450 | 37550 | 37450 | 181 |
| 584 | 20240510 | 112900 | 14287071750 | 37500 | 37550 | 37550 | 37450 | 181 |
| 585 | 20240510 | 112800 | 14280285050 | 37550 | 37450 | 37550 | 37450 | 17 |
| 586 | 20240510 | 112700 | 14279646900 | 37500 | 37500 | 37600 | 37300 | 3037 |
| 587 | 20240510 | 112600 | 14166216300 | 37650 | 37700 | 37700 | 37450 | 1061 |
| 588 | 20240510 | 112500 | 14126439650 | 37500 | 37550 | 37550 | 37500 | 152 |
| 589 | 20240510 | 112400 | 14120733600 | 37500 | 37550 | 37700 | 37500 | 850 |
| 590 | 20240510 | 112300 | 14088820600 | 37550 | 37750 | 37750 | 37550 | 1003 |
| 591 | 20240510 | 112200 | 14051059650 | 37700 | 37750 | 37750 | 37700 | 49 |
| 592 | 20240510 | 112100 | 14049210100 | 37750 | 37800 | 37800 | 37750 | 306 |
| 593 | 20240510 | 112000 | 14037654600 | 37800 | 37700 | 37900 | 37700 | 1234 |
| 594 | 20240510 | 111900 | 13991028000 | 37700 | 37750 | 37800 | 37650 | 492 |
| 595 | 20240510 | 111800 | 13972469300 | 37700 | 37600 | 37700 | 37600 | 599 |
| 596 | 20240510 | 111700 | 13949912050 | 37550 | 37600 | 37600 | 37550 | 189 |
| 597 | 20240510 | 111600 | 13942805700 | 37600 | 37550 | 37600 | 37400 | 1141 |
| 598 | 20240510 | 111500 | 13900071800 | 37550 | 37500 | 37550 | 37500 | 157 |
| 599 | 20240510 | 111400 | 13894181850 | 37450 | 37550 | 37550 | 37450 | 454 |
| 600 | 20240510 | 111300 | 13877155300 | 37600 | 37500 | 37600 | 37500 | 955 |
| 601 | 20240510 | 111200 | 13841258750 | 37600 | 37500 | 37600 | 37450 | 334 |
| 602 | 20240510 | 111100 | 13828731200 | 37450 | 37350 | 37450 | 37350 | 542 |
| 603 | 20240510 | 111000 | 13808449050 | 37400 | 37400 | 37450 | 37350 | 645 |
| 604 | 20240510 | 110900 | 13784348650 | 37450 | 37500 | 37500 | 37200 | 7881 |
| 605 | 20240510 | 110800 | 13490074700 | 37500 | 37550 | 37600 | 37450 | 3095 |
| 606 | 20240510 | 110700 | 13374016650 | 37550 | 37550 | 37600 | 37500 | 719 |
| 607 | 20240510 | 110600 | 13347013000 | 37550 | 37750 | 37850 | 37500 | 3385 |
| 608 | 20240510 | 110500 | 13219582450 | 37800 | 37800 | 37850 | 37700 | 242 |
| 609 | 20240510 | 110400 | 13210442550 | 37800 | 37900 | 37900 | 37800 | 527 |
| 610 | 20240510 | 110300 | 13190502000 | 37900 | 38000 | 38000 | 37850 | 505 |
| 611 | 20240510 | 110200 | 13171352300 | 37950 | 38000 | 38050 | 37950 | 544 |
| 612 | 20240510 | 110100 | 13150680850 | 38000 | 37850 | 38100 | 37850 | 846 |
| 613 | 20240510 | 110000 | 13118577500 | 37850 | 37750 | 37850 | 37750 | 718 |
| 614 | 20240510 | 105900 | 13091457900 | 37750 | 37650 | 37750 | 37650 | 168 |
| 615 | 20240510 | 105800 | 13085128300 | 37700 | 37650 | 37700 | 37600 | 419 |
| 616 | 20240510 | 105700 | 13069353950 | 37700 | 37600 | 37700 | 37600 | 688 |
| 617 | 20240510 | 105600 | 13043465350 | 37600 | 37600 | 37600 | 37550 | 1131 |
| 618 | 20240510 | 105500 | 13000974100 | 37500 | 37650 | 37700 | 37500 | 6338 |
| 619 | 20240510 | 105400 | 12762880550 | 37650 | 37850 | 37850 | 37650 | 2905 |
| 620 | 20240510 | 105300 | 12653324950 | 37850 | 37800 | 37850 | 37700 | 2302 |
| 621 | 20240510 | 105200 | 12566343700 | 37750 | 37750 | 37800 | 37750 | 536 |
| 622 | 20240510 | 105100 | 12546108850 | 37750 | 37900 | 37900 | 37750 | 3195 |
| 623 | 20240510 | 105000 | 12425224750 | 37900 | 37900 | 37900 | 37850 | 720 |
| 624 | 20240510 | 104900 | 12397948450 | 37900 | 38050 | 38050 | 37850 | 1863 |
| 625 | 20240510 | 104800 | 12327263250 | 38100 | 38200 | 38200 | 38100 | 620 |
| 626 | 20240510 | 104700 | 12303610950 | 38200 | 38250 | 38300 | 38200 | 359 |
| 627 | 20240510 | 104600 | 12289887100 | 38250 | 38300 | 38300 | 38200 | 467 |
| 628 | 20240510 | 104500 | 12272024300 | 38250 | 38300 | 38400 | 38250 | 849 |
| 629 | 20240510 | 104400 | 12239459000 | 38300 | 38300 | 38300 | 38200 | 270 |
| 630 | 20240510 | 104300 | 12229131300 | 38200 | 38250 | 38350 | 38200 | 1499 |
| 631 | 20240510 | 104200 | 12171723500 | 38200 | 38100 | 38200 | 38100 | 603 |
| 632 | 20240510 | 104100 | 12148701850 | 38100 | 38200 | 38200 | 38050 | 247 |
| 633 | 20240510 | 104000 | 12139278850 | 38200 | 37950 | 38200 | 37950 | 656 |
| 634 | 20240510 | 103900 | 12114303200 | 37950 | 37900 | 38000 | 37900 | 170 |
| 635 | 20240510 | 103800 | 12107845850 | 37900 | 38000 | 38000 | 37850 | 928 |
| 636 | 20240510 | 103700 | 12072656750 | 38050 | 38000 | 38050 | 38000 | 349 |
| 637 | 20240510 | 103600 | 12059380650 | 38000 | 38000 | 38000 | 37950 | 120 |
| 638 | 20240510 | 103500 | 12054822900 | 38000 | 37900 | 38000 | 37850 | 342 |
| 639 | 20240510 | 103400 | 12041840750 | 37900 | 37800 | 37900 | 37800 | 970 |
| 640 | 20240510 | 103300 | 12005124800 | 37850 | 37850 | 37900 | 37800 | 441 |
| 641 | 20240510 | 103200 | 11988433450 | 37850 | 37850 | 37850 | 37800 | 724 |
| 642 | 20240510 | 103100 | 11961055950 | 37850 | 37900 | 37950 | 37800 | 2145 |
| 643 | 20240510 | 103000 | 11879857150 | 38000 | 37950 | 38000 | 37850 | 1569 |
| 644 | 20240510 | 102900 | 11820386450 | 37950 | 38000 | 38000 | 37950 | 520 |
| 645 | 20240510 | 102800 | 11800644850 | 38000 | 38050 | 38050 | 37950 | 981 |
| 646 | 20240510 | 102700 | 11763355300 | 38100 | 38150 | 38150 | 38050 | 369 |
| 647 | 20240510 | 102600 | 11749295250 | 38150 | 38200 | 38200 | 38100 | 1248 |
| 648 | 20240510 | 102500 | 11701692100 | 38250 | 38150 | 38250 | 38150 | 134 |
| 649 | 20240510 | 102400 | 11696573600 | 38150 | 38250 | 38250 | 38100 | 780 |
| 650 | 20240510 | 102300 | 11666785350 | 38250 | 38250 | 38300 | 38200 | 850 |
| 651 | 20240510 | 102200 | 11634281100 | 38200 | 38100 | 38250 | 38100 | 279 |
| 652 | 20240510 | 102100 | 11623638800 | 38100 | 38000 | 38100 | 38000 | 476 |
| 653 | 20240510 | 102000 | 11605518250 | 38000 | 38100 | 38100 | 38000 | 344 |
| 654 | 20240510 | 101900 | 11592428450 | 38050 | 38100 | 38100 | 38000 | 210 |
| 655 | 20240510 | 101800 | 11584433850 | 38000 | 38000 | 38000 | 37950 | 970 |
| 656 | 20240510 | 101700 | 11547583700 | 38000 | 37950 | 38000 | 37800 | 1227 |
| 657 | 20240510 | 101600 | 11501019000 | 37900 | 37950 | 38000 | 37800 | 1268 |
| 658 | 20240510 | 101500 | 11453007300 | 37950 | 37850 | 37950 | 37850 | 1582 |
| 659 | 20240510 | 101400 | 11393065500 | 37850 | 37850 | 37900 | 37800 | 1087 |
| 660 | 20240510 | 101300 | 11351946250 | 37850 | 37800 | 37850 | 37700 | 3825 |
| 661 | 20240510 | 101200 | 11207477300 | 37800 | 37950 | 38000 | 37750 | 4145 |
| 662 | 20240510 | 101100 | 11050721550 | 37950 | 37950 | 38050 | 37950 | 348 |
| 663 | 20240510 | 101000 | 11037500250 | 37950 | 38050 | 38050 | 37800 | 3371 |
| 664 | 20240510 | 100900 | 10909694150 | 38050 | 38050 | 38100 | 38000 | 863 |
| 665 | 20240510 | 100800 | 10876875600 | 38050 | 38100 | 38150 | 38000 | 1612 |
| 666 | 20240510 | 100700 | 10815466300 | 38100 | 38100 | 38100 | 38000 | 566 |
| 667 | 20240510 | 100600 | 10793953150 | 37950 | 37800 | 38200 | 37800 | 1754 |
| 668 | 20240510 | 100500 | 10727548400 | 37800 | 37700 | 37850 | 37600 | 5444 |
| 669 | 20240510 | 100400 | 10522152950 | 37700 | 38150 | 38150 | 37650 | 9786 |
| 670 | 20240510 | 100300 | 10151194400 | 38150 | 38150 | 38150 | 38100 | 720 |
| 671 | 20240510 | 100200 | 10123743700 | 38150 | 38150 | 38300 | 38150 | 3332 |
| 672 | 20240510 | 100100 | 9996421350 | 38250 | 38100 | 38250 | 38050 | 1548 |
| 673 | 20240510 | 100000 | 9937400850 | 38100 | 38400 | 38400 | 37950 | 11551 |
| 674 | 20240510 | 095900 | 9497018900 | 38450 | 38500 | 38600 | 38450 | 409 |
| 675 | 20240510 | 095800 | 9481281200 | 38500 | 38500 | 38600 | 38450 | 666 |
| 676 | 20240510 | 095700 | 9455639050 | 38450 | 38450 | 38600 | 38450 | 250 |
| 677 | 20240510 | 095600 | 9446014650 | 38450 | 38550 | 38550 | 38450 | 653 |
| 678 | 20240510 | 095500 | 9420881900 | 38500 | 38600 | 38650 | 38500 | 460 |
| 679 | 20240510 | 095400 | 9403141800 | 38600 | 38850 | 38850 | 38600 | 1043 |
| 680 | 20240510 | 095300 | 9362796050 | 38850 | 39050 | 39050 | 38700 | 2076 |
| 681 | 20240510 | 095200 | 9282223900 | 39050 | 38750 | 39200 | 38750 | 3506 |
| 682 | 20240510 | 095100 | 9145546700 | 38700 | 38800 | 38800 | 38700 | 789 |
| 683 | 20240510 | 095000 | 9114972400 | 38850 | 38650 | 38900 | 38650 | 1884 |
| 684 | 20240510 | 094900 | 9041994200 | 38650 | 38750 | 38750 | 38550 | 938 |
| 685 | 20240510 | 094800 | 9005744650 | 38750 | 38650 | 38800 | 38550 | 1379 |
| 686 | 20240510 | 094700 | 8952424500 | 38650 | 38450 | 38650 | 38450 | 851 |
| 687 | 20240510 | 094600 | 8919661350 | 38400 | 38300 | 38450 | 38250 | 1747 |
| 688 | 20240510 | 094500 | 8852764400 | 38300 | 38400 | 38450 | 38250 | 2469 |
| 689 | 20240510 | 094400 | 8758155850 | 38350 | 38450 | 38500 | 38350 | 1206 |
| 690 | 20240510 | 094300 | 8711835900 | 38350 | 38400 | 38400 | 38300 | 1662 |
| 691 | 20240510 | 094200 | 8648095100 | 38450 | 38600 | 38600 | 38300 | 2585 |
| 692 | 20240510 | 094100 | 8548768800 | 38550 | 38350 | 38600 | 38300 | 2486 |
| 693 | 20240510 | 094000 | 8453309650 | 38400 | 38200 | 38800 | 38200 | 3761 |
| 694 | 20240510 | 093900 | 8308468850 | 38350 | 38700 | 38900 | 38150 | 12386 |
| 695 | 20240510 | 093800 | 7833407550 | 38700 | 39150 | 39150 | 38700 | 4375 |
| 696 | 20240510 | 093700 | 7663404700 | 39100 | 39050 | 39200 | 39050 | 569 |
| 697 | 20240510 | 093600 | 7641148100 | 39050 | 39150 | 39150 | 38950 | 2070 |
| 698 | 20240510 | 093500 | 7560399250 | 39150 | 39150 | 39200 | 39000 | 456 |
| 699 | 20240510 | 093400 | 7542571450 | 39000 | 39500 | 39500 | 38850 | 4128 |
| 700 | 20240510 | 093300 | 7381163600 | 39400 | 39300 | 39500 | 39250 | 3958 |
| 701 | 20240510 | 093200 | 7225310950 | 39250 | 39200 | 39300 | 39200 | 2412 |
| 702 | 20240510 | 093100 | 7130634800 | 39200 | 39100 | 39200 | 38850 | 4015 |
| 703 | 20240510 | 093000 | 6974231050 | 39100 | 39250 | 39300 | 39100 | 3046 |
| 704 | 20240510 | 092900 | 6854866000 | 39250 | 39300 | 39350 | 39050 | 3736 |
| 705 | 20240510 | 092800 | 6708412900 | 39300 | 39750 | 39750 | 39100 | 8040 |
| 706 | 20240510 | 092700 | 6391075700 | 39750 | 39400 | 39850 | 39400 | 18926 |
| 707 | 20240510 | 092600 | 5639959850 | 39400 | 39300 | 39600 | 39150 | 18430 |
| 708 | 20240510 | 092500 | 4912834800 | 39250 | 38750 | 39350 | 38650 | 9167 |
| 709 | 20240510 | 092400 | 4554475800 | 38800 | 38200 | 38800 | 38200 | 3477 |
| 710 | 20240510 | 092300 | 4420922700 | 38250 | 37950 | 38250 | 37950 | 832 |
| 711 | 20240510 | 092200 | 4389234350 | 37950 | 37950 | 38000 | 37900 | 1838 |
| 712 | 20240510 | 092100 | 4319481100 | 37950 | 38200 | 38200 | 37900 | 5071 |
| 713 | 20240510 | 092000 | 4126712450 | 38200 | 38150 | 38200 | 38100 | 774 |
| 714 | 20240510 | 091900 | 4097197400 | 38100 | 38300 | 38300 | 38100 | 785 |
| 715 | 20240510 | 091800 | 4067224150 | 38300 | 38150 | 38300 | 38150 | 1078 |
| 716 | 20240510 | 091700 | 4026033500 | 38200 | 37900 | 38200 | 37900 | 1195 |
| 717 | 20240510 | 091600 | 3980494900 | 37900 | 38100 | 38100 | 37800 | 8918 |
| 718 | 20240510 | 091500 | 3642328550 | 38100 | 38300 | 38350 | 38100 | 7820 |
| 719 | 20240510 | 091400 | 3343529000 | 38300 | 38350 | 38500 | 38250 | 3357 |
| 720 | 20240510 | 091300 | 3214858450 | 38500 | 38450 | 38550 | 38250 | 3432 |
| 721 | 20240510 | 091200 | 3083276550 | 38450 | 38650 | 38750 | 38450 | 2200 |
| 722 | 20240510 | 091100 | 2998408200 | 38600 | 38600 | 38850 | 38550 | 1859 |
| 723 | 20240510 | 091000 | 2926625250 | 38600 | 38800 | 38900 | 38550 | 2770 |
| 724 | 20240510 | 090900 | 2819378400 | 38850 | 38950 | 39000 | 38800 | 2420 |
| 725 | 20240510 | 090800 | 2725266350 | 38950 | 38950 | 39000 | 38900 | 1317 |
| 726 | 20240510 | 090700 | 2673961700 | 38750 | 39000 | 39200 | 38650 | 4108 |
| 727 | 20240510 | 090600 | 2514052250 | 38950 | 38650 | 38950 | 38550 | 4093 |
| 728 | 20240510 | 090500 | 2355460450 | 38650 | 39000 | 39000 | 38550 | 5710 |
| 729 | 20240510 | 090400 | 2134020200 | 39000 | 38800 | 39050 | 38650 | 3488 |
| 730 | 20240510 | 090300 | 1998415800 | 38850 | 38350 | 39150 | 38350 | 20945 |
| 731 | 20240510 | 090200 | 1184277400 | 38400 | 38200 | 38450 | 38100 | 5249 |
| 732 | 20240510 | 090100 | 983532700 | 38200 | 38300 | 38300 | 38050 | 8754 |
| 733 | 20240510 | 090000 | 649583000 | 38300 | 38300 | 38500 | 38200 | 16269 |