40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 211100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 7363 |
| 3 | 20240522 | 211000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20240522 | 210900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20240522 | 210800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20240522 | 210700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20240522 | 210600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20240522 | 210500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20240522 | 210400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20240522 | 210300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20240522 | 210200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20240522 | 210100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20240522 | 210000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20240522 | 205900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20240522 | 205800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20240522 | 205700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20240522 | 205600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20240522 | 205500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20240522 | 205400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20240522 | 205300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20240522 | 205200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20240522 | 205100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20240522 | 205000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20240522 | 204900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20240522 | 204800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20240522 | 204700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20240522 | 204600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20240522 | 204500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20240522 | 204400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20240522 | 204300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20240522 | 204200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20240522 | 204100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 7363 |
| 33 | 20240522 | 204000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20240522 | 203900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20240522 | 203800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20240522 | 203700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20240522 | 203600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20240522 | 203500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20240522 | 203400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20240522 | 203300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20240522 | 203200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20240522 | 203100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20240522 | 203000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20240522 | 202900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20240522 | 202800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20240522 | 202700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20240522 | 202600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20240522 | 202500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20240522 | 202400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20240522 | 202300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20240522 | 202200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20240522 | 202100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20240522 | 202000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20240522 | 201900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20240522 | 201800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20240522 | 201700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20240522 | 201600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20240522 | 201500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20240522 | 201400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20240522 | 201300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20240522 | 201200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20240522 | 201100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 7363 |
| 63 | 20240522 | 201000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20240522 | 200900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20240522 | 200800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20240522 | 200700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20240522 | 200600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20240522 | 200500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20240522 | 200400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20240522 | 200300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20240522 | 200200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20240522 | 200100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20240522 | 200000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20240522 | 195900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20240522 | 195800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20240522 | 195700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20240522 | 195600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20240522 | 195500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20240522 | 195400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20240522 | 195300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20240522 | 195200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20240522 | 195100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20240522 | 195000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20240522 | 194900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20240522 | 194800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20240522 | 194700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20240522 | 194600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20240522 | 194500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20240522 | 194400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20240522 | 194300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20240522 | 194200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20240522 | 194100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 7363 |
| 93 | 20240522 | 194000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20240522 | 193900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20240522 | 193800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20240522 | 193700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20240522 | 193600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20240522 | 193500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20240522 | 193400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20240522 | 193300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20240522 | 193200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20240522 | 193100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20240522 | 193000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20240522 | 192900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20240522 | 192800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20240522 | 192700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20240522 | 192600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20240522 | 192500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20240522 | 192400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20240522 | 192300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20240522 | 192200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20240522 | 192100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20240522 | 192000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20240522 | 191900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20240522 | 191800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20240522 | 191700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20240522 | 191600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20240522 | 191500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20240522 | 191400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20240522 | 191300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20240522 | 191200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20240522 | 191100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 7363 |
| 123 | 20240522 | 191000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20240522 | 190900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20240522 | 190800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20240522 | 190700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20240522 | 190600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20240522 | 190500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20240522 | 190400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20240522 | 190300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20240522 | 190200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20240522 | 190100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20240522 | 190000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20240522 | 185900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20240522 | 185800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20240522 | 185700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20240522 | 185600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20240522 | 185500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20240522 | 185400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20240522 | 185300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20240522 | 185200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20240522 | 185100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20240522 | 185000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20240522 | 184900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20240522 | 184800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20240522 | 184700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20240522 | 184600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20240522 | 184500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20240522 | 184400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20240522 | 184300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20240522 | 184200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20240522 | 184100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 7363 |
| 153 | 20240522 | 184000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20240522 | 183900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20240522 | 183800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20240522 | 183700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20240522 | 183600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20240522 | 183500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20240522 | 183400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20240522 | 183300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20240522 | 183200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20240522 | 183100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20240522 | 183000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20240522 | 182900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20240522 | 182800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20240522 | 182700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20240522 | 182600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20240522 | 182500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20240522 | 182400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20240522 | 182300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20240522 | 182200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20240522 | 182100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20240522 | 182000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20240522 | 181900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20240522 | 181800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20240522 | 181700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20240522 | 181600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20240522 | 181500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20240522 | 181400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20240522 | 181300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20240522 | 181200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20240522 | 181100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 7363 |
| 183 | 20240522 | 181000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20240522 | 180900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20240522 | 180800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20240522 | 180700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20240522 | 180600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20240522 | 180500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20240522 | 180400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20240522 | 180300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20240522 | 180200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20240522 | 180100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20240522 | 180000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20240522 | 175900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20240522 | 175800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20240522 | 175700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20240522 | 175600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20240522 | 175500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20240522 | 175400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20240522 | 175300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20240522 | 175200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20240522 | 175100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20240522 | 175000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20240522 | 174900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20240522 | 174800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20240522 | 174700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20240522 | 174600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20240522 | 174500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20240522 | 174400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20240522 | 174300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20240522 | 174200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20240522 | 174100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 7363 |
| 213 | 20240522 | 174000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20240522 | 173900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20240522 | 173800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20240522 | 173700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20240522 | 173600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20240522 | 173500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20240522 | 173400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20240522 | 173300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20240522 | 173200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20240522 | 173100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20240522 | 173000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20240522 | 172900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20240522 | 172800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20240522 | 172700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20240522 | 172600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20240522 | 172500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20240522 | 172400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20240522 | 172300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20240522 | 172200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20240522 | 172100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20240522 | 172000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20240522 | 171900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20240522 | 171800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20240522 | 171700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20240522 | 171600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20240522 | 171500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20240522 | 171400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20240522 | 171300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20240522 | 171200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20240522 | 171100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 7363 |
| 243 | 20240522 | 171000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20240522 | 170900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20240522 | 170800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20240522 | 170700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20240522 | 170600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20240522 | 170500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20240522 | 170400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20240522 | 170300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20240522 | 170200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20240522 | 170100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20240522 | 170000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20240522 | 165900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20240522 | 165800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20240522 | 165700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20240522 | 165600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20240522 | 165500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20240522 | 165400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20240522 | 165300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20240522 | 165200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20240522 | 165100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 263 | 20240522 | 165000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 264 | 20240522 | 164900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 265 | 20240522 | 164800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 266 | 20240522 | 164700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 267 | 20240522 | 164600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 268 | 20240522 | 164500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 269 | 20240522 | 164400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 270 | 20240522 | 164300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 271 | 20240522 | 164200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 272 | 20240522 | 164100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 7363 |
| 273 | 20240522 | 164000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 274 | 20240522 | 163900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 275 | 20240522 | 163800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 276 | 20240522 | 163700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 277 | 20240522 | 163600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 278 | 20240522 | 163500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 279 | 20240522 | 163400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 280 | 20240522 | 163300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 281 | 20240522 | 163200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 282 | 20240522 | 163100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 283 | 20240522 | 163000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 284 | 20240522 | 162900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 285 | 20240522 | 162800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 286 | 20240522 | 162700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 287 | 20240522 | 162600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 288 | 20240522 | 162500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 289 | 20240522 | 162400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 290 | 20240522 | 162300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 291 | 20240522 | 162200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 292 | 20240522 | 162100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 293 | 20240522 | 162000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 294 | 20240522 | 161900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 295 | 20240522 | 161800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 296 | 20240522 | 161700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 297 | 20240522 | 161600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 298 | 20240522 | 161500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 299 | 20240522 | 161400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 300 | 20240522 | 161300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 301 | 20240522 | 161200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 302 | 20240522 | 161100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 7363 |
| 303 | 20240522 | 161000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 304 | 20240522 | 160900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 305 | 20240522 | 160800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 306 | 20240522 | 160700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 307 | 20240522 | 160600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 308 | 20240522 | 160500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 309 | 20240522 | 160400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 310 | 20240522 | 160300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 311 | 20240522 | 160200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 312 | 20240522 | 160100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 313 | 20240522 | 160000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 314 | 20240522 | 155900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 315 | 20240522 | 155800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 316 | 20240522 | 155700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 317 | 20240522 | 155600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 318 | 20240522 | 155500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 319 | 20240522 | 155400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 320 | 20240522 | 155300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 321 | 20240522 | 155200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 322 | 20240522 | 155100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 323 | 20240522 | 155000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 324 | 20240522 | 154900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 325 | 20240522 | 154800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 326 | 20240522 | 154700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 327 | 20240522 | 154600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 328 | 20240522 | 154500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 329 | 20240522 | 154400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 330 | 20240522 | 154300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 331 | 20240522 | 154200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 332 | 20240522 | 154100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 7363 |
| 333 | 20240522 | 154000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 334 | 20240522 | 153900 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 335 | 20240522 | 153800 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 336 | 20240522 | 153700 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 337 | 20240522 | 153600 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 338 | 20240522 | 153500 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 339 | 20240522 | 153400 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 340 | 20240522 | 153300 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 341 | 20240522 | 153200 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 342 | 20240522 | 153100 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 343 | 20240522 | 153000 | 16555203600 | 32200 | 32200 | 32200 | 32200 | 7363 |
| 344 | 20240522 | 152900 | 16318115000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 345 | 20240522 | 152800 | 16318115000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 346 | 20240522 | 152700 | 16318115000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 347 | 20240522 | 152600 | 16318115000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 348 | 20240522 | 152500 | 16318115000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 349 | 20240522 | 152400 | 16318115000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 350 | 20240522 | 152300 | 16318115000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 351 | 20240522 | 152200 | 16318115000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 352 | 20240522 | 152100 | 16318115000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 353 | 20240522 | 152000 | 16318115000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 354 | 20240522 | 151900 | 16318115000 | 32300 | 32350 | 32400 | 32250 | 3060 |
| 355 | 20240522 | 151800 | 16219326500 | 32400 | 32350 | 32400 | 32300 | 300 |
| 356 | 20240522 | 151700 | 16209622150 | 32300 | 32350 | 32350 | 32200 | 1402 |
| 357 | 20240522 | 151600 | 16164375400 | 32350 | 32400 | 32400 | 32200 | 3766 |
| 358 | 20240522 | 151500 | 16042735400 | 32400 | 32500 | 32500 | 32400 | 671 |
| 359 | 20240522 | 151400 | 16020931800 | 32500 | 32400 | 32500 | 32400 | 970 |
| 360 | 20240522 | 151300 | 15989481150 | 32400 | 32550 | 32550 | 32400 | 3587 |
| 361 | 20240522 | 151200 | 15872933700 | 32600 | 32600 | 32600 | 32550 | 170 |
| 362 | 20240522 | 151100 | 15867395450 | 32600 | 32700 | 32750 | 32550 | 1373 |
| 363 | 20240522 | 151000 | 15822615450 | 32750 | 32750 | 32750 | 32700 | 76 |
| 364 | 20240522 | 150900 | 15820128550 | 32750 | 32750 | 32750 | 32700 | 294 |
| 365 | 20240522 | 150800 | 15810509050 | 32750 | 32750 | 32750 | 32650 | 216 |
| 366 | 20240522 | 150700 | 15803439650 | 32700 | 32750 | 32800 | 32700 | 472 |
| 367 | 20240522 | 150600 | 15787990600 | 32800 | 32700 | 32800 | 32700 | 981 |
| 368 | 20240522 | 150500 | 15755857800 | 32700 | 32650 | 32700 | 32650 | 658 |
| 369 | 20240522 | 150400 | 15734368850 | 32650 | 32600 | 32650 | 32600 | 990 |
| 370 | 20240522 | 150300 | 15702086600 | 32600 | 32500 | 32600 | 32500 | 310 |
| 371 | 20240522 | 150200 | 15692000800 | 32500 | 32400 | 32500 | 32350 | 782 |
| 372 | 20240522 | 150100 | 15666631600 | 32500 | 32500 | 32550 | 32350 | 1683 |
| 373 | 20240522 | 150000 | 15612028300 | 32500 | 32450 | 32500 | 32350 | 821 |
| 374 | 20240522 | 145900 | 15585427650 | 32500 | 32400 | 32600 | 32400 | 978 |
| 375 | 20240522 | 145800 | 15553690150 | 32450 | 32550 | 32550 | 32400 | 1278 |
| 376 | 20240522 | 145700 | 15512192100 | 32550 | 32550 | 32550 | 32500 | 179 |
| 377 | 20240522 | 145600 | 15506369100 | 32550 | 32550 | 32550 | 32500 | 413 |
| 378 | 20240522 | 145500 | 15492938650 | 32450 | 32500 | 32500 | 32450 | 483 |
| 379 | 20240522 | 145400 | 15477255500 | 32500 | 32500 | 32550 | 32500 | 1375 |
| 380 | 20240522 | 145300 | 15432566400 | 32500 | 32600 | 32600 | 32500 | 643 |
| 381 | 20240522 | 145200 | 15411640100 | 32550 | 32550 | 32600 | 32550 | 438 |
| 382 | 20240522 | 145100 | 15397380000 | 32600 | 32550 | 32600 | 32550 | 315 |
| 383 | 20240522 | 145000 | 15387118750 | 32600 | 32550 | 32600 | 32550 | 225 |
| 384 | 20240522 | 144900 | 15379790800 | 32550 | 32550 | 32600 | 32500 | 3179 |
| 385 | 20240522 | 144800 | 15276439800 | 32550 | 32650 | 32650 | 32550 | 877 |
| 386 | 20240522 | 144700 | 15247842300 | 32650 | 32650 | 32750 | 32650 | 574 |
| 387 | 20240522 | 144600 | 15229078850 | 32650 | 32600 | 32700 | 32600 | 294 |
| 388 | 20240522 | 144500 | 15219479000 | 32600 | 32600 | 32600 | 32550 | 2031 |
| 389 | 20240522 | 144400 | 15153287050 | 32600 | 32550 | 32600 | 32550 | 689 |
| 390 | 20240522 | 144300 | 15130855350 | 32600 | 32600 | 32600 | 32550 | 205 |
| 391 | 20240522 | 144200 | 15124180750 | 32600 | 32550 | 32600 | 32500 | 1495 |
| 392 | 20240522 | 144100 | 15075536350 | 32550 | 32600 | 32650 | 32550 | 2363 |
| 393 | 20240522 | 144000 | 14998604500 | 32650 | 32650 | 32700 | 32550 | 2076 |
| 394 | 20240522 | 143900 | 14930901150 | 32700 | 32700 | 32700 | 32650 | 2073 |
| 395 | 20240522 | 143800 | 14863214900 | 32700 | 32700 | 32750 | 32650 | 1403 |
| 396 | 20240522 | 143700 | 14817365000 | 32700 | 32700 | 32750 | 32700 | 205 |
| 397 | 20240522 | 143600 | 14810654400 | 32700 | 32700 | 32800 | 32700 | 441 |
| 398 | 20240522 | 143500 | 14796219650 | 32750 | 32700 | 32800 | 32700 | 391 |
| 399 | 20240522 | 143400 | 14783417300 | 32800 | 32750 | 32800 | 32700 | 304 |
| 400 | 20240522 | 143300 | 14773462700 | 32700 | 32700 | 32700 | 32700 | 25 |
| 401 | 20240522 | 143200 | 14772645200 | 32750 | 32750 | 32750 | 32700 | 318 |
| 402 | 20240522 | 143100 | 14762242350 | 32700 | 32650 | 32750 | 32650 | 423 |
| 403 | 20240522 | 143000 | 14748411800 | 32700 | 32650 | 32700 | 32650 | 562 |
| 404 | 20240522 | 142900 | 14730043150 | 32650 | 32650 | 32700 | 32650 | 914 |
| 405 | 20240522 | 142800 | 14700198250 | 32650 | 32650 | 32700 | 32650 | 583 |
| 406 | 20240522 | 142700 | 14681142150 | 32650 | 32700 | 32700 | 32650 | 212 |
| 407 | 20240522 | 142600 | 14674214350 | 32650 | 32700 | 32700 | 32650 | 158 |
| 408 | 20240522 | 142500 | 14669054150 | 32700 | 32650 | 32700 | 32600 | 2203 |
| 409 | 20240522 | 142400 | 14597138750 | 32650 | 32750 | 32800 | 32650 | 1136 |
| 410 | 20240522 | 142300 | 14559994200 | 32750 | 32750 | 32800 | 32750 | 492 |
| 411 | 20240522 | 142200 | 14543870600 | 32750 | 32750 | 32750 | 32750 | 293 |
| 412 | 20240522 | 142100 | 14534274850 | 32750 | 32800 | 32800 | 32700 | 634 |
| 413 | 20240522 | 142000 | 14513517250 | 32750 | 32750 | 32800 | 32750 | 158 |
| 414 | 20240522 | 141900 | 14508338700 | 32800 | 32800 | 32800 | 32750 | 288 |
| 415 | 20240522 | 141800 | 14498893950 | 32800 | 32850 | 32850 | 32800 | 376 |
| 416 | 20240522 | 141700 | 14486558250 | 32850 | 32900 | 32900 | 32850 | 744 |
| 417 | 20240522 | 141600 | 14462116600 | 32900 | 32800 | 32900 | 32800 | 287 |
| 418 | 20240522 | 141500 | 14452692200 | 32800 | 32800 | 32850 | 32700 | 460 |
| 419 | 20240522 | 141400 | 14437605100 | 32750 | 32800 | 32850 | 32700 | 1033 |
| 420 | 20240522 | 141300 | 14403770700 | 32750 | 32850 | 32850 | 32750 | 196 |
| 421 | 20240522 | 141200 | 14397351100 | 32850 | 32700 | 32850 | 32700 | 629 |
| 422 | 20240522 | 141100 | 14376753600 | 32750 | 32750 | 32750 | 32700 | 470 |
| 423 | 20240522 | 141000 | 14361380550 | 32750 | 32750 | 32800 | 32700 | 1149 |
| 424 | 20240522 | 140900 | 14323739700 | 32800 | 32800 | 32850 | 32700 | 6001 |
| 425 | 20240522 | 140800 | 14127197550 | 32800 | 32850 | 32900 | 32800 | 964 |
| 426 | 20240522 | 140700 | 14095538100 | 32850 | 32950 | 33000 | 32800 | 3855 |
| 427 | 20240522 | 140600 | 13969032500 | 32950 | 32900 | 32950 | 32800 | 971 |
| 428 | 20240522 | 140500 | 13937088150 | 32900 | 32850 | 32900 | 32800 | 744 |
| 429 | 20240522 | 140400 | 13912652450 | 32850 | 32850 | 32850 | 32800 | 722 |
| 430 | 20240522 | 140300 | 13888942900 | 32850 | 32850 | 32850 | 32800 | 1012 |
| 431 | 20240522 | 140200 | 13855702400 | 32850 | 32800 | 32850 | 32800 | 1774 |
| 432 | 20240522 | 140100 | 13797448750 | 32800 | 32850 | 32850 | 32800 | 2809 |
| 433 | 20240522 | 140000 | 13705183100 | 32850 | 32900 | 32900 | 32850 | 1384 |
| 434 | 20240522 | 135900 | 13659681550 | 32850 | 32900 | 32950 | 32850 | 6454 |
| 435 | 20240522 | 135800 | 13447351350 | 32900 | 32950 | 33000 | 32900 | 3325 |
| 436 | 20240522 | 135700 | 13337790550 | 33000 | 33050 | 33050 | 32950 | 4796 |
| 437 | 20240522 | 135600 | 13179648100 | 33050 | 33000 | 33050 | 33000 | 122 |
| 438 | 20240522 | 135500 | 13175617600 | 33050 | 33050 | 33050 | 33000 | 778 |
| 439 | 20240522 | 135400 | 13149917950 | 33050 | 33000 | 33050 | 33000 | 1901 |
| 440 | 20240522 | 135300 | 13087183800 | 33000 | 33050 | 33100 | 33000 | 3925 |
| 441 | 20240522 | 135200 | 12957537900 | 33100 | 33100 | 33100 | 33050 | 165 |
| 442 | 20240522 | 135100 | 12952083450 | 33050 | 33100 | 33100 | 33050 | 337 |
| 443 | 20240522 | 135000 | 12940935800 | 33050 | 33100 | 33100 | 33050 | 277 |
| 444 | 20240522 | 134900 | 12931780900 | 33050 | 33100 | 33100 | 33050 | 191 |
| 445 | 20240522 | 134800 | 12925468050 | 33050 | 33050 | 33100 | 33050 | 267 |
| 446 | 20240522 | 134700 | 12916636700 | 33050 | 33250 | 33250 | 33050 | 140 |
| 447 | 20240522 | 134600 | 12912001900 | 33250 | 33100 | 33250 | 33100 | 436 |
| 448 | 20240522 | 134500 | 12897540600 | 33100 | 33100 | 33100 | 33050 | 159 |
| 449 | 20240522 | 134400 | 12892279500 | 33100 | 33100 | 33100 | 33050 | 847 |
| 450 | 20240522 | 134300 | 12864279650 | 33100 | 33100 | 33100 | 33050 | 834 |
| 451 | 20240522 | 134200 | 12836681300 | 33100 | 33050 | 33100 | 33050 | 465 |
| 452 | 20240522 | 134100 | 12821309200 | 33050 | 33150 | 33150 | 33050 | 3457 |
| 453 | 20240522 | 134000 | 12706958750 | 33100 | 33150 | 33150 | 33100 | 1031 |
| 454 | 20240522 | 133900 | 12672822250 | 33150 | 33150 | 33150 | 33150 | 523 |
| 455 | 20240522 | 133800 | 12655484800 | 33150 | 33150 | 33250 | 33150 | 567 |
| 456 | 20240522 | 133700 | 12636662750 | 33200 | 33150 | 33200 | 33150 | 178 |
| 457 | 20240522 | 133600 | 12630760000 | 33200 | 33200 | 33200 | 33150 | 44 |
| 458 | 20240522 | 133500 | 12629300450 | 33200 | 33150 | 33200 | 33150 | 209 |
| 459 | 20240522 | 133400 | 12622371450 | 33150 | 33100 | 33150 | 33100 | 324 |
| 460 | 20240522 | 133300 | 12611640150 | 33100 | 33100 | 33150 | 33100 | 1008 |
| 461 | 20240522 | 133200 | 12578275200 | 33100 | 33100 | 33150 | 33100 | 586 |
| 462 | 20240522 | 133100 | 12558878400 | 33100 | 33100 | 33150 | 33100 | 696 |
| 463 | 20240522 | 133000 | 12535840400 | 33150 | 33100 | 33150 | 33100 | 254 |
| 464 | 20240522 | 132900 | 12527431350 | 33150 | 33150 | 33150 | 33100 | 495 |
| 465 | 20240522 | 132800 | 12511024600 | 33200 | 33200 | 33200 | 33100 | 947 |
| 466 | 20240522 | 132700 | 12479609950 | 33150 | 33150 | 33200 | 33150 | 854 |
| 467 | 20240522 | 132600 | 12451299350 | 33150 | 33150 | 33200 | 33150 | 826 |
| 468 | 20240522 | 132500 | 12423917400 | 33150 | 33150 | 33200 | 33150 | 275 |
| 469 | 20240522 | 132400 | 12414800500 | 33200 | 33150 | 33200 | 33150 | 173 |
| 470 | 20240522 | 132300 | 12409065200 | 33150 | 33200 | 33200 | 33150 | 661 |
| 471 | 20240522 | 132200 | 12387131600 | 33200 | 33250 | 33250 | 33200 | 654 |
| 472 | 20240522 | 132100 | 12365418750 | 33200 | 33250 | 33300 | 33200 | 981 |
| 473 | 20240522 | 132000 | 12332820750 | 33250 | 33250 | 33300 | 33250 | 585 |
| 474 | 20240522 | 131900 | 12313369350 | 33250 | 33250 | 33300 | 33250 | 152 |
| 475 | 20240522 | 131800 | 12308314700 | 33250 | 33300 | 33300 | 33250 | 135 |
| 476 | 20240522 | 131700 | 12303825900 | 33300 | 33250 | 33300 | 33250 | 213 |
| 477 | 20240522 | 131600 | 12296736500 | 33250 | 33250 | 33250 | 33250 | 343 |
| 478 | 20240522 | 131500 | 12285331750 | 33300 | 33250 | 33300 | 33250 | 99 |
| 479 | 20240522 | 131400 | 12282039350 | 33250 | 33250 | 33300 | 33250 | 296 |
| 480 | 20240522 | 131300 | 12272193400 | 33250 | 33250 | 33300 | 33200 | 469 |
| 481 | 20240522 | 131200 | 12256604350 | 33250 | 33250 | 33250 | 33200 | 177 |
| 482 | 20240522 | 131100 | 12250722050 | 33200 | 33200 | 33200 | 33200 | 230 |
| 483 | 20240522 | 131000 | 12243086050 | 33300 | 33250 | 33300 | 33200 | 514 |
| 484 | 20240522 | 130900 | 12225981450 | 33200 | 33200 | 33200 | 33150 | 358 |
| 485 | 20240522 | 130800 | 12214107150 | 33200 | 33150 | 33200 | 33150 | 354 |
| 486 | 20240522 | 130700 | 12202356500 | 33200 | 33150 | 33200 | 33150 | 238 |
| 487 | 20240522 | 130600 | 12194462950 | 33150 | 33250 | 33250 | 33150 | 680 |
| 488 | 20240522 | 130500 | 12171893700 | 33250 | 33200 | 33250 | 33200 | 713 |
| 489 | 20240522 | 130400 | 12148197000 | 33200 | 33150 | 33200 | 33150 | 66 |
| 490 | 20240522 | 130300 | 12146008700 | 33150 | 33150 | 33200 | 33150 | 156 |
| 491 | 20240522 | 130200 | 12140836650 | 33150 | 33200 | 33250 | 33150 | 184 |
| 492 | 20240522 | 130100 | 12134730400 | 33200 | 33200 | 33250 | 33200 | 167 |
| 493 | 20240522 | 130000 | 12129183450 | 33200 | 33250 | 33250 | 33200 | 128 |
| 494 | 20240522 | 125900 | 12124933150 | 33300 | 33200 | 33300 | 33200 | 257 |
| 495 | 20240522 | 125800 | 12116393250 | 33200 | 33200 | 33300 | 33200 | 223 |
| 496 | 20240522 | 125700 | 12108989050 | 33200 | 33200 | 33200 | 33200 | 27 |
| 497 | 20240522 | 125600 | 12108092650 | 33300 | 33150 | 33300 | 33150 | 397 |
| 498 | 20240522 | 125500 | 12094914350 | 33150 | 33150 | 33200 | 33150 | 110 |
| 499 | 20240522 | 125400 | 12091267800 | 33150 | 33150 | 33150 | 33100 | 122 |
| 500 | 20240522 | 125300 | 12087229400 | 33150 | 33150 | 33200 | 33150 | 310 |
| 501 | 20240522 | 125200 | 12076952750 | 33100 | 33150 | 33150 | 33100 | 348 |
| 502 | 20240522 | 125100 | 12065427650 | 33150 | 33100 | 33150 | 33100 | 311 |
| 503 | 20240522 | 125000 | 12055133000 | 33100 | 33150 | 33150 | 33100 | 42 |
| 504 | 20240522 | 124900 | 12053742750 | 33150 | 33250 | 33250 | 33100 | 538 |
| 505 | 20240522 | 124800 | 12035907250 | 33250 | 33300 | 33300 | 33250 | 41 |
| 506 | 20240522 | 124700 | 12034543950 | 33300 | 33300 | 33300 | 33250 | 397 |
| 507 | 20240522 | 124600 | 12021336200 | 33300 | 33250 | 33300 | 33250 | 101 |
| 508 | 20240522 | 124500 | 12017972950 | 33250 | 33200 | 33300 | 33200 | 444 |
| 509 | 20240522 | 124400 | 12003210700 | 33200 | 33200 | 33200 | 33200 | 154 |
| 510 | 20240522 | 124300 | 11998097900 | 33200 | 33200 | 33200 | 33100 | 208 |
| 511 | 20240522 | 124200 | 11991203100 | 33150 | 33150 | 33150 | 33100 | 517 |
| 512 | 20240522 | 124100 | 11974071150 | 33200 | 33150 | 33200 | 33150 | 528 |
| 513 | 20240522 | 124000 | 11956561600 | 33150 | 33100 | 33150 | 33100 | 242 |
| 514 | 20240522 | 123900 | 11948551300 | 33100 | 33100 | 33100 | 33100 | 406 |
| 515 | 20240522 | 123800 | 11935112700 | 33100 | 33150 | 33150 | 33100 | 335 |
| 516 | 20240522 | 123700 | 11924019400 | 33150 | 33100 | 33200 | 33100 | 103 |
| 517 | 20240522 | 123600 | 11920604950 | 33150 | 33100 | 33150 | 33100 | 2022 |
| 518 | 20240522 | 123500 | 11853674850 | 33150 | 33200 | 33200 | 33100 | 1347 |
| 519 | 20240522 | 123400 | 11809014000 | 33250 | 33300 | 33300 | 33250 | 122 |
| 520 | 20240522 | 123300 | 11804952050 | 33350 | 33350 | 33350 | 33300 | 72 |
| 521 | 20240522 | 123200 | 11802553350 | 33350 | 33350 | 33400 | 33300 | 228 |
| 522 | 20240522 | 123100 | 11794948650 | 33400 | 33400 | 33400 | 33400 | 200 |
| 523 | 20240522 | 123000 | 11788268650 | 33350 | 33300 | 33400 | 33300 | 387 |
| 524 | 20240522 | 122900 | 11775364350 | 33300 | 33250 | 33300 | 33250 | 84 |
| 525 | 20240522 | 122800 | 11772568550 | 33250 | 33200 | 33300 | 33200 | 323 |
| 526 | 20240522 | 122700 | 11761825850 | 33200 | 33150 | 33200 | 33150 | 213 |
| 527 | 20240522 | 122600 | 11754758200 | 33250 | 33200 | 33250 | 33200 | 508 |
| 528 | 20240522 | 122500 | 11737889750 | 33200 | 33200 | 33250 | 33150 | 639 |
| 529 | 20240522 | 122400 | 11716676150 | 33250 | 33250 | 33250 | 33250 | 760 |
| 530 | 20240522 | 122300 | 11691406150 | 33250 | 33200 | 33250 | 33200 | 259 |
| 531 | 20240522 | 122200 | 11682804700 | 33250 | 33200 | 33250 | 33200 | 529 |
| 532 | 20240522 | 122100 | 11665216850 | 33250 | 33150 | 33250 | 33150 | 1770 |
| 533 | 20240522 | 122000 | 11606397900 | 33150 | 33300 | 33300 | 33150 | 1724 |
| 534 | 20240522 | 121900 | 11549176100 | 33300 | 33300 | 33350 | 33300 | 166 |
| 535 | 20240522 | 121800 | 11543648050 | 33250 | 33300 | 33300 | 33250 | 1257 |
| 536 | 20240522 | 121700 | 11501849250 | 33300 | 33300 | 33350 | 33250 | 166 |
| 537 | 20240522 | 121600 | 11496322800 | 33300 | 33300 | 33300 | 33300 | 267 |
| 538 | 20240522 | 121500 | 11487431700 | 33300 | 33350 | 33400 | 33300 | 305 |
| 539 | 20240522 | 121400 | 11477260650 | 33350 | 33350 | 33400 | 33350 | 207 |
| 540 | 20240522 | 121300 | 11470355300 | 33400 | 33400 | 33400 | 33350 | 1370 |
| 541 | 20240522 | 121200 | 11424614100 | 33350 | 33350 | 33350 | 33300 | 248 |
| 542 | 20240522 | 121100 | 11416347600 | 33300 | 33250 | 33300 | 33250 | 486 |
| 543 | 20240522 | 121000 | 11400173850 | 33250 | 33300 | 33300 | 33250 | 468 |
| 544 | 20240522 | 120900 | 11384612800 | 33250 | 33300 | 33300 | 33250 | 42 |
| 545 | 20240522 | 120800 | 11383215650 | 33250 | 33300 | 33300 | 33250 | 235 |
| 546 | 20240522 | 120700 | 11375396550 | 33300 | 33350 | 33350 | 33300 | 1030 |
| 547 | 20240522 | 120600 | 11341092550 | 33300 | 33250 | 33300 | 33250 | 342 |
| 548 | 20240522 | 120500 | 11329710750 | 33250 | 33200 | 33300 | 33200 | 407 |
| 549 | 20240522 | 120400 | 11316180100 | 33200 | 33250 | 33250 | 33200 | 428 |
| 550 | 20240522 | 120300 | 11301955400 | 33250 | 33200 | 33250 | 33200 | 181 |
| 551 | 20240522 | 120200 | 11295940850 | 33200 | 33200 | 33250 | 33200 | 523 |
| 552 | 20240522 | 120100 | 11278577000 | 33200 | 33150 | 33200 | 33150 | 281 |
| 553 | 20240522 | 120000 | 11269260900 | 33150 | 33150 | 33200 | 33150 | 437 |
| 554 | 20240522 | 115900 | 11254774100 | 33200 | 33150 | 33200 | 33150 | 103 |
| 555 | 20240522 | 115800 | 11251359400 | 33150 | 33100 | 33200 | 33100 | 143 |
| 556 | 20240522 | 115700 | 11246621850 | 33150 | 33100 | 33200 | 33100 | 215 |
| 557 | 20240522 | 115600 | 11239497200 | 33100 | 33150 | 33150 | 33100 | 254 |
| 558 | 20240522 | 115500 | 11231081000 | 33150 | 33050 | 33150 | 33050 | 345 |
| 559 | 20240522 | 115400 | 11219667650 | 33050 | 33100 | 33100 | 33050 | 691 |
| 560 | 20240522 | 115300 | 11196829100 | 33050 | 33150 | 33150 | 33050 | 432 |
| 561 | 20240522 | 115200 | 11182530400 | 33150 | 33100 | 33150 | 33100 | 504 |
| 562 | 20240522 | 115100 | 11165824350 | 33150 | 33100 | 33150 | 33100 | 558 |
| 563 | 20240522 | 115000 | 11147344350 | 33150 | 33150 | 33150 | 33100 | 117 |
| 564 | 20240522 | 114900 | 11143470800 | 33200 | 33200 | 33200 | 33200 | 33 |
| 565 | 20240522 | 114800 | 11142375200 | 33200 | 33100 | 33200 | 33050 | 163 |
| 566 | 20240522 | 114700 | 11136974000 | 33200 | 33100 | 33200 | 33100 | 511 |
| 567 | 20240522 | 114600 | 11120049200 | 33150 | 33150 | 33150 | 33100 | 234 |
| 568 | 20240522 | 114500 | 11112299900 | 33100 | 33050 | 33150 | 33050 | 54 |
| 569 | 20240522 | 114400 | 11110513350 | 33050 | 33150 | 33150 | 33050 | 266 |
| 570 | 20240522 | 114300 | 11101714700 | 33150 | 33150 | 33150 | 33100 | 369 |
| 571 | 20240522 | 114200 | 11089487600 | 33150 | 33100 | 33150 | 33100 | 258 |
| 572 | 20240522 | 114100 | 11080947300 | 33050 | 33100 | 33150 | 33000 | 5933 |
| 573 | 20240522 | 114000 | 10884912200 | 33150 | 33200 | 33200 | 33100 | 1056 |
| 574 | 20240522 | 113900 | 10849922950 | 33200 | 33200 | 33200 | 33150 | 538 |
| 575 | 20240522 | 113800 | 10832078850 | 33200 | 33200 | 33200 | 33150 | 139 |
| 576 | 20240522 | 113700 | 10827466550 | 33200 | 33200 | 33250 | 33150 | 700 |
| 577 | 20240522 | 113600 | 10804231900 | 33100 | 33150 | 33200 | 33100 | 1622 |
| 578 | 20240522 | 113500 | 10750501650 | 33150 | 33250 | 33250 | 33150 | 220 |
| 579 | 20240522 | 113400 | 10743198200 | 33250 | 33200 | 33250 | 33200 | 615 |
| 580 | 20240522 | 113300 | 10722768050 | 33200 | 33250 | 33250 | 33200 | 498 |
| 581 | 20240522 | 113200 | 10706212600 | 33250 | 33200 | 33250 | 33200 | 633 |
| 582 | 20240522 | 113100 | 10685174250 | 33250 | 33250 | 33250 | 33200 | 206 |
| 583 | 20240522 | 113000 | 10678329450 | 33200 | 33200 | 33250 | 33200 | 331 |
| 584 | 20240522 | 112900 | 10667339050 | 33250 | 33250 | 33250 | 33200 | 832 |
| 585 | 20240522 | 112800 | 10639682650 | 33250 | 33100 | 33250 | 33100 | 1015 |
| 586 | 20240522 | 112700 | 10606041300 | 33100 | 33200 | 33200 | 33100 | 829 |
| 587 | 20240522 | 112600 | 10578560350 | 33200 | 33150 | 33200 | 33150 | 528 |
| 588 | 20240522 | 112500 | 10561055850 | 33150 | 33150 | 33150 | 33150 | 752 |
| 589 | 20240522 | 112400 | 10536127050 | 33200 | 33300 | 33350 | 33200 | 2414 |
| 590 | 20240522 | 112300 | 10455841400 | 33250 | 33350 | 33350 | 33250 | 365 |
| 591 | 20240522 | 112200 | 10443689950 | 33400 | 33300 | 33400 | 33300 | 403 |
| 592 | 20240522 | 112100 | 10430261150 | 33250 | 33250 | 33300 | 33250 | 78 |
| 593 | 20240522 | 112000 | 10427667500 | 33250 | 33300 | 33300 | 33250 | 436 |
| 594 | 20240522 | 111900 | 10413164250 | 33300 | 33300 | 33300 | 33250 | 198 |
| 595 | 20240522 | 111800 | 10406574650 | 33250 | 33250 | 33350 | 33250 | 431 |
| 596 | 20240522 | 111700 | 10392232150 | 33250 | 33300 | 33300 | 33250 | 182 |
| 597 | 20240522 | 111600 | 10386177150 | 33250 | 33250 | 33300 | 33250 | 523 |
| 598 | 20240522 | 111500 | 10368780050 | 33200 | 33200 | 33250 | 33200 | 134 |
| 599 | 20240522 | 111400 | 10364331050 | 33200 | 33200 | 33200 | 33200 | 552 |
| 600 | 20240522 | 111300 | 10346004650 | 33150 | 33200 | 33200 | 33150 | 562 |
| 601 | 20240522 | 111200 | 10327373200 | 33150 | 33150 | 33150 | 33150 | 1566 |
| 602 | 20240522 | 111100 | 10275460300 | 33150 | 33150 | 33200 | 33150 | 1222 |
| 603 | 20240522 | 111000 | 10234942050 | 33150 | 33200 | 33200 | 33150 | 386 |
| 604 | 20240522 | 110900 | 10222128250 | 33250 | 33250 | 33250 | 33150 | 2577 |
| 605 | 20240522 | 110800 | 10136567600 | 33300 | 33250 | 33300 | 33250 | 308 |
| 606 | 20240522 | 110700 | 10126322300 | 33250 | 33250 | 33300 | 33250 | 281 |
| 607 | 20240522 | 110600 | 10116978950 | 33200 | 33300 | 33300 | 33200 | 1830 |
| 608 | 20240522 | 110500 | 10056122400 | 33300 | 33450 | 33450 | 33300 | 2594 |
| 609 | 20240522 | 110400 | 9969580300 | 33450 | 33450 | 33450 | 33450 | 598 |
| 610 | 20240522 | 110300 | 9949577200 | 33450 | 33500 | 33550 | 33450 | 1073 |
| 611 | 20240522 | 110200 | 9913675800 | 33500 | 33550 | 33600 | 33500 | 840 |
| 612 | 20240522 | 110100 | 9885526950 | 33550 | 33600 | 33600 | 33550 | 94 |
| 613 | 20240522 | 110000 | 9882373000 | 33550 | 33500 | 33600 | 33500 | 159 |
| 614 | 20240522 | 105900 | 9877041800 | 33500 | 33550 | 33550 | 33500 | 107 |
| 615 | 20240522 | 105800 | 9873453450 | 33500 | 33500 | 33500 | 33500 | 212 |
| 616 | 20240522 | 105700 | 9866351450 | 33500 | 33500 | 33500 | 33500 | 42 |
| 617 | 20240522 | 105600 | 9864944450 | 33500 | 33550 | 33600 | 33500 | 790 |
| 618 | 20240522 | 105500 | 9838476550 | 33550 | 33600 | 33600 | 33550 | 288 |
| 619 | 20240522 | 105400 | 9828814000 | 33600 | 33550 | 33600 | 33550 | 46 |
| 620 | 20240522 | 105300 | 9827268900 | 33550 | 33600 | 33650 | 33550 | 942 |
| 621 | 20240522 | 105200 | 9795631550 | 33650 | 33650 | 33700 | 33600 | 344 |
| 622 | 20240522 | 105100 | 9784071150 | 33700 | 33700 | 33750 | 33650 | 1792 |
| 623 | 20240522 | 105000 | 9723713450 | 33750 | 33650 | 33750 | 33650 | 1641 |
| 624 | 20240522 | 104900 | 9668428650 | 33600 | 33600 | 33600 | 33600 | 243 |
| 625 | 20240522 | 104800 | 9660263850 | 33550 | 33550 | 33550 | 33450 | 547 |
| 626 | 20240522 | 104700 | 9641962600 | 33550 | 33600 | 33600 | 33450 | 645 |
| 627 | 20240522 | 104600 | 9620344900 | 33600 | 33650 | 33700 | 33550 | 381 |
| 628 | 20240522 | 104500 | 9607523900 | 33650 | 33600 | 33650 | 33550 | 1117 |
| 629 | 20240522 | 104400 | 9569997150 | 33600 | 33600 | 33650 | 33600 | 370 |
| 630 | 20240522 | 104300 | 9557563950 | 33600 | 33550 | 33650 | 33500 | 559 |
| 631 | 20240522 | 104200 | 9538788400 | 33600 | 33450 | 33600 | 33400 | 700 |
| 632 | 20240522 | 104100 | 9515340200 | 33450 | 33450 | 33500 | 33450 | 142 |
| 633 | 20240522 | 104000 | 9510590200 | 33450 | 33300 | 33450 | 33250 | 993 |
| 634 | 20240522 | 103900 | 9477512200 | 33300 | 33250 | 33300 | 33250 | 267 |
| 635 | 20240522 | 103800 | 9468626600 | 33300 | 33300 | 33300 | 33250 | 695 |
| 636 | 20240522 | 103700 | 9445517250 | 33300 | 33300 | 33300 | 33250 | 1162 |
| 637 | 20240522 | 103600 | 9406847650 | 33300 | 33300 | 33300 | 33300 | 81 |
| 638 | 20240522 | 103500 | 9404150350 | 33300 | 33400 | 33400 | 33300 | 1368 |
| 639 | 20240522 | 103400 | 9358595300 | 33300 | 33350 | 33350 | 33300 | 51 |
| 640 | 20240522 | 103300 | 9356896800 | 33350 | 33400 | 33400 | 33350 | 456 |
| 641 | 20240522 | 103200 | 9341683550 | 33400 | 33350 | 33400 | 33350 | 614 |
| 642 | 20240522 | 103100 | 9321206450 | 33400 | 33400 | 33400 | 33350 | 151 |
| 643 | 20240522 | 103000 | 9316163250 | 33300 | 33300 | 33450 | 33300 | 461 |
| 644 | 20240522 | 102900 | 9300805350 | 33300 | 33350 | 33350 | 33300 | 283 |
| 645 | 20240522 | 102800 | 9291380900 | 33300 | 33350 | 33350 | 33300 | 634 |
| 646 | 20240522 | 102700 | 9270251950 | 33350 | 33450 | 33550 | 33350 | 123 |
| 647 | 20240522 | 102600 | 9266143150 | 33500 | 33300 | 33500 | 33300 | 692 |
| 648 | 20240522 | 102500 | 9243017800 | 33300 | 33350 | 33350 | 33300 | 466 |
| 649 | 20240522 | 102400 | 9227498450 | 33400 | 33200 | 33400 | 33200 | 1867 |
| 650 | 20240522 | 102300 | 9165364050 | 33200 | 33300 | 33300 | 33150 | 2646 |
| 651 | 20240522 | 102200 | 9077496050 | 33350 | 33200 | 33350 | 33200 | 634 |
| 652 | 20240522 | 102100 | 9056429350 | 33200 | 33250 | 33250 | 33200 | 1694 |
| 653 | 20240522 | 102000 | 9000165250 | 33250 | 33300 | 33300 | 33250 | 519 |
| 654 | 20240522 | 101900 | 8982907850 | 33250 | 33300 | 33350 | 33250 | 1357 |
| 655 | 20240522 | 101800 | 8937763400 | 33350 | 33350 | 33350 | 33300 | 953 |
| 656 | 20240522 | 101700 | 8906028200 | 33350 | 33350 | 33350 | 33250 | 370 |
| 657 | 20240522 | 101600 | 8893705800 | 33350 | 33350 | 33350 | 33300 | 513 |
| 658 | 20240522 | 101500 | 8876621550 | 33350 | 33300 | 33350 | 33250 | 603 |
| 659 | 20240522 | 101400 | 8856544150 | 33300 | 33300 | 33350 | 33250 | 733 |
| 660 | 20240522 | 101300 | 8832137150 | 33400 | 33250 | 33400 | 33250 | 311 |
| 661 | 20240522 | 101200 | 8821785300 | 33300 | 33350 | 33350 | 33250 | 631 |
| 662 | 20240522 | 101100 | 8800766950 | 33350 | 33350 | 33400 | 33300 | 520 |
| 663 | 20240522 | 101000 | 8783427150 | 33350 | 33300 | 33450 | 33300 | 628 |
| 664 | 20240522 | 100900 | 8762486350 | 33300 | 33400 | 33500 | 33300 | 787 |
| 665 | 20240522 | 100800 | 8736182900 | 33450 | 33200 | 33500 | 33200 | 3093 |
| 666 | 20240522 | 100700 | 8632769500 | 33200 | 33250 | 33250 | 33200 | 1454 |
| 667 | 20240522 | 100600 | 8584441650 | 33250 | 33150 | 33300 | 33150 | 2152 |
| 668 | 20240522 | 100500 | 8513051450 | 33150 | 33250 | 33300 | 33150 | 2556 |
| 669 | 20240522 | 100400 | 8428250000 | 33250 | 33300 | 33300 | 33250 | 621 |
| 670 | 20240522 | 100300 | 8407592300 | 33300 | 33300 | 33350 | 33250 | 2455 |
| 671 | 20240522 | 100200 | 8325890550 | 33300 | 33350 | 33350 | 33250 | 247 |
| 672 | 20240522 | 100100 | 8317661150 | 33350 | 33250 | 33400 | 33200 | 2998 |
| 673 | 20240522 | 100000 | 8217956150 | 33250 | 33200 | 33250 | 33200 | 964 |
| 674 | 20240522 | 095900 | 8185941100 | 33250 | 33250 | 33250 | 33200 | 1055 |
| 675 | 20240522 | 095800 | 8150899650 | 33200 | 33250 | 33250 | 33200 | 1908 |
| 676 | 20240522 | 095700 | 8087543500 | 33250 | 33250 | 33250 | 33200 | 1246 |
| 677 | 20240522 | 095600 | 8046143550 | 33250 | 33250 | 33300 | 33200 | 1584 |
| 678 | 20240522 | 095500 | 7993491700 | 33250 | 33300 | 33300 | 33250 | 583 |
| 679 | 20240522 | 095400 | 7974090950 | 33300 | 33450 | 33450 | 33300 | 1473 |
| 680 | 20240522 | 095300 | 7924966000 | 33350 | 33400 | 33550 | 33350 | 755 |
| 681 | 20240522 | 095200 | 7899776900 | 33400 | 33300 | 33550 | 33300 | 1451 |
| 682 | 20240522 | 095100 | 7851254500 | 33350 | 33300 | 33350 | 33200 | 1612 |
| 683 | 20240522 | 095000 | 7797622500 | 33250 | 33150 | 33250 | 33100 | 1527 |
| 684 | 20240522 | 094900 | 7746977300 | 33150 | 33300 | 33300 | 33050 | 2807 |
| 685 | 20240522 | 094800 | 7653984600 | 33300 | 33150 | 33350 | 33100 | 2302 |
| 686 | 20240522 | 094700 | 7577523000 | 33150 | 33300 | 33300 | 32900 | 17997 |
| 687 | 20240522 | 094600 | 6982527850 | 33300 | 33350 | 33450 | 33250 | 4161 |
| 688 | 20240522 | 094500 | 6843939150 | 33350 | 33350 | 33400 | 33300 | 1595 |
| 689 | 20240522 | 094400 | 6790736600 | 33350 | 33500 | 33500 | 33300 | 6531 |
| 690 | 20240522 | 094300 | 6572623750 | 33500 | 33500 | 33650 | 33500 | 3426 |
| 691 | 20240522 | 094200 | 6457688550 | 33500 | 33750 | 33750 | 33500 | 8670 |
| 692 | 20240522 | 094100 | 6166502450 | 33750 | 33800 | 33800 | 33700 | 3190 |
| 693 | 20240522 | 094000 | 6058903850 | 33800 | 33900 | 33900 | 33700 | 8372 |
| 694 | 20240522 | 093900 | 5775929600 | 33900 | 34000 | 34000 | 33900 | 1073 |
| 695 | 20240522 | 093800 | 5739500100 | 34000 | 33950 | 34000 | 33950 | 813 |
| 696 | 20240522 | 093700 | 5711896500 | 33950 | 33950 | 34000 | 33900 | 754 |
| 697 | 20240522 | 093600 | 5686299050 | 33950 | 33950 | 34000 | 33950 | 997 |
| 698 | 20240522 | 093500 | 5652440900 | 33950 | 33950 | 33950 | 33900 | 2027 |
| 699 | 20240522 | 093400 | 5583667050 | 33950 | 34000 | 34000 | 33850 | 1986 |
| 700 | 20240522 | 093300 | 5516380900 | 33950 | 33900 | 34050 | 33900 | 786 |
| 701 | 20240522 | 093200 | 5489679650 | 33950 | 34000 | 34000 | 33900 | 1580 |
| 702 | 20240522 | 093100 | 5436082550 | 34000 | 34000 | 34050 | 33850 | 3239 |
| 703 | 20240522 | 093000 | 5326209950 | 34050 | 34150 | 34150 | 34050 | 546 |
| 704 | 20240522 | 092900 | 5307601650 | 34150 | 34150 | 34200 | 34150 | 478 |
| 705 | 20240522 | 092800 | 5291267600 | 34150 | 34100 | 34150 | 34050 | 1109 |
| 706 | 20240522 | 092700 | 5253423350 | 34150 | 34100 | 34150 | 34100 | 82 |
| 707 | 20240522 | 092600 | 5250626600 | 34150 | 34050 | 34150 | 34050 | 688 |
| 708 | 20240522 | 092500 | 5227192000 | 34050 | 34150 | 34150 | 34050 | 767 |
| 709 | 20240522 | 092400 | 5201018650 | 34100 | 34000 | 34200 | 34000 | 1879 |
| 710 | 20240522 | 092300 | 5136930550 | 34000 | 33900 | 34000 | 33900 | 560 |
| 711 | 20240522 | 092200 | 5117919400 | 33850 | 33800 | 33900 | 33800 | 970 |
| 712 | 20240522 | 092100 | 5085085650 | 33800 | 33750 | 33850 | 33750 | 229 |
| 713 | 20240522 | 092000 | 5077349900 | 33700 | 33750 | 33800 | 33700 | 2134 |
| 714 | 20240522 | 091900 | 5005339250 | 33750 | 33700 | 33850 | 33700 | 1536 |
| 715 | 20240522 | 091800 | 4953557250 | 33700 | 33900 | 33900 | 33700 | 3554 |
| 716 | 20240522 | 091700 | 4833700400 | 33800 | 33900 | 33900 | 33800 | 2169 |
| 717 | 20240522 | 091600 | 4760308800 | 33900 | 34050 | 34050 | 33850 | 941 |
| 718 | 20240522 | 091500 | 4728368950 | 34000 | 33850 | 34100 | 33850 | 1957 |
| 719 | 20240522 | 091400 | 4661924900 | 33900 | 33900 | 34000 | 33800 | 2834 |
| 720 | 20240522 | 091300 | 4565862450 | 33950 | 33850 | 33950 | 33700 | 1491 |
| 721 | 20240522 | 091200 | 4515479600 | 33950 | 34200 | 34200 | 33700 | 16629 |
| 722 | 20240522 | 091100 | 3952144650 | 34100 | 34100 | 34200 | 34050 | 1384 |
| 723 | 20240522 | 091000 | 3904953100 | 34100 | 34050 | 34150 | 34050 | 1411 |
| 724 | 20240522 | 090900 | 3856830800 | 34100 | 34250 | 34350 | 34100 | 1427 |
| 725 | 20240522 | 090800 | 3808020950 | 34050 | 34250 | 34350 | 34050 | 3087 |
| 726 | 20240522 | 090700 | 3702496000 | 34250 | 34050 | 34250 | 33950 | 1538 |
| 727 | 20240522 | 090600 | 3650002100 | 34000 | 33950 | 34000 | 33900 | 4658 |
| 728 | 20240522 | 090500 | 3491971100 | 33950 | 34150 | 34150 | 33950 | 7711 |
| 729 | 20240522 | 090400 | 3229637800 | 34150 | 34200 | 34200 | 34000 | 4445 |
| 730 | 20240522 | 090300 | 3078051100 | 34200 | 33850 | 34200 | 33850 | 6243 |
| 731 | 20240522 | 090200 | 2865549600 | 33850 | 34200 | 34300 | 33850 | 22520 |
| 732 | 20240522 | 090100 | 2099918200 | 34200 | 34400 | 34450 | 34050 | 7786 |
| 733 | 20240522 | 090000 | 1833669200 | 34400 | 34000 | 34650 | 33950 | 53707 |