34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 9674 |
| 3 | 20230914 | 203600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20230914 | 203500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20230914 | 203400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20230914 | 203300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20230914 | 203200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20230914 | 203100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20230914 | 203000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20230914 | 202900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20230914 | 202800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20230914 | 202700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20230914 | 202600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20230914 | 202500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20230914 | 202400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20230914 | 202300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20230914 | 202200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20230914 | 202100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20230914 | 202000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20230914 | 201900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20230914 | 201800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20230914 | 201700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20230914 | 201600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20230914 | 201500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20230914 | 201400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20230914 | 201300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20230914 | 201200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20230914 | 201100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20230914 | 201000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20230914 | 200900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20230914 | 200800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20230914 | 200700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 9674 |
| 33 | 20230914 | 200600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20230914 | 200500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20230914 | 200400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20230914 | 200300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20230914 | 200200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20230914 | 200100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20230914 | 200000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20230914 | 195900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20230914 | 195800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20230914 | 195700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20230914 | 195600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20230914 | 195500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20230914 | 195400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20230914 | 195300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20230914 | 195200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20230914 | 195100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20230914 | 195000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20230914 | 194900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20230914 | 194800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20230914 | 194700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20230914 | 194600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20230914 | 194500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20230914 | 194400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20230914 | 194300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20230914 | 194200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20230914 | 194100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20230914 | 194000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20230914 | 193900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20230914 | 193800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20230914 | 193700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 9674 |
| 63 | 20230914 | 193600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20230914 | 193500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20230914 | 193400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20230914 | 193300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20230914 | 193200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20230914 | 193100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20230914 | 193000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20230914 | 192900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20230914 | 192800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20230914 | 192700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20230914 | 192600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20230914 | 192500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20230914 | 192400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20230914 | 192300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20230914 | 192200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20230914 | 192100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20230914 | 192000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20230914 | 191900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20230914 | 191800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20230914 | 191700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20230914 | 191600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20230914 | 191500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20230914 | 191400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20230914 | 191300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20230914 | 191200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20230914 | 191100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20230914 | 191000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20230914 | 190900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20230914 | 190800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20230914 | 190700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 9674 |
| 93 | 20230914 | 190600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20230914 | 190500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20230914 | 190400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20230914 | 190300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20230914 | 190200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20230914 | 190100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20230914 | 190000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20230914 | 185900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20230914 | 185800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20230914 | 185700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20230914 | 185600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20230914 | 185500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20230914 | 185400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20230914 | 185300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20230914 | 185200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20230914 | 185100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20230914 | 185000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20230914 | 184900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20230914 | 184800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20230914 | 184700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20230914 | 184600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20230914 | 184500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20230914 | 184400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20230914 | 184300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20230914 | 184200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20230914 | 184100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20230914 | 184000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20230914 | 183900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20230914 | 183800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20230914 | 183700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 9674 |
| 123 | 20230914 | 183600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20230914 | 183500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20230914 | 183400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20230914 | 183300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20230914 | 183200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20230914 | 183100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20230914 | 183000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20230914 | 182900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20230914 | 182800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20230914 | 182700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20230914 | 182600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20230914 | 182500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20230914 | 182400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20230914 | 182300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20230914 | 182200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20230914 | 182100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20230914 | 182000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20230914 | 181900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20230914 | 181800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20230914 | 181700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20230914 | 181600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20230914 | 181500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20230914 | 181400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20230914 | 181300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20230914 | 181200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20230914 | 181100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20230914 | 181000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20230914 | 180900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20230914 | 180800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20230914 | 180700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 9674 |
| 153 | 20230914 | 180600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20230914 | 180500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20230914 | 180400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20230914 | 180300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20230914 | 180200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20230914 | 180100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20230914 | 180000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20230914 | 175900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20230914 | 175800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20230914 | 175700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20230914 | 175600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20230914 | 175500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20230914 | 175400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20230914 | 175300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20230914 | 175200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20230914 | 175100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20230914 | 175000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20230914 | 174900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20230914 | 174800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20230914 | 174700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20230914 | 174600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20230914 | 174500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20230914 | 174400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20230914 | 174300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20230914 | 174200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20230914 | 174100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20230914 | 174000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20230914 | 173900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20230914 | 173800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20230914 | 173700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 9674 |
| 183 | 20230914 | 173600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20230914 | 173500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20230914 | 173400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20230914 | 173300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20230914 | 173200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20230914 | 173100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20230914 | 173000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20230914 | 172900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20230914 | 172800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20230914 | 172700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20230914 | 172600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20230914 | 172500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20230914 | 172400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20230914 | 172300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20230914 | 172200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20230914 | 172100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20230914 | 172000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20230914 | 171900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20230914 | 171800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20230914 | 171700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20230914 | 171600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20230914 | 171500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20230914 | 171400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20230914 | 171300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20230914 | 171200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20230914 | 171100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20230914 | 171000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20230914 | 170900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20230914 | 170800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20230914 | 170700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 9674 |
| 213 | 20230914 | 170600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20230914 | 170500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20230914 | 170400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20230914 | 170300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20230914 | 170200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20230914 | 170100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20230914 | 170000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20230914 | 165900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20230914 | 165800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20230914 | 165700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20230914 | 165600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20230914 | 165500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20230914 | 165400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20230914 | 165300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20230914 | 165200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20230914 | 165100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20230914 | 165000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20230914 | 164900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20230914 | 164800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20230914 | 164700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20230914 | 164600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20230914 | 164500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20230914 | 164400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20230914 | 164300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20230914 | 164200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20230914 | 164100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20230914 | 164000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20230914 | 163900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20230914 | 163800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20230914 | 163700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 9674 |
| 243 | 20230914 | 163600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20230914 | 163500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20230914 | 163400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20230914 | 163300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20230914 | 163200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20230914 | 163100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20230914 | 163000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20230914 | 162900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20230914 | 162800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20230914 | 162700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20230914 | 162600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20230914 | 162500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20230914 | 162400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20230914 | 162300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20230914 | 162200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20230914 | 162100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20230914 | 162000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20230914 | 161900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20230914 | 161800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20230914 | 161700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20230914 | 161600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20230914 | 161500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20230914 | 161400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20230914 | 161300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20230914 | 161200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20230914 | 161100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20230914 | 161000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20230914 | 160900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20230914 | 160800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20230914 | 160700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 9674 |
| 273 | 20230914 | 160600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20230914 | 160500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20230914 | 160400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20230914 | 160300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20230914 | 160200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20230914 | 160100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20230914 | 160000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20230914 | 155900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20230914 | 155800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20230914 | 155700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20230914 | 155600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20230914 | 155500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20230914 | 155400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20230914 | 155300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20230914 | 155200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20230914 | 155100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20230914 | 155000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20230914 | 154900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 291 | 20230914 | 154800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 292 | 20230914 | 154700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 293 | 20230914 | 154600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 294 | 20230914 | 154500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 295 | 20230914 | 154400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 296 | 20230914 | 154300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 297 | 20230914 | 154200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 298 | 20230914 | 154100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 299 | 20230914 | 154000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 300 | 20230914 | 153900 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 301 | 20230914 | 153800 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 302 | 20230914 | 153700 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 9674 |
| 303 | 20230914 | 153600 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 304 | 20230914 | 153500 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 305 | 20230914 | 153400 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 306 | 20230914 | 153300 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 307 | 20230914 | 153200 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 308 | 20230914 | 153100 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 309 | 20230914 | 153000 | 2788479360 | 9410 | 9410 | 9410 | 9410 | 9674 |
| 310 | 20230914 | 152900 | 2697447020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 311 | 20230914 | 152800 | 2697447020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 312 | 20230914 | 152700 | 2697447020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 313 | 20230914 | 152600 | 2697447020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 314 | 20230914 | 152500 | 2697447020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 315 | 20230914 | 152400 | 2697447020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 316 | 20230914 | 152300 | 2697447020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 317 | 20230914 | 152200 | 2697447020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 318 | 20230914 | 152100 | 2697447020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 319 | 20230914 | 152000 | 2697447020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 320 | 20230914 | 151900 | 2697447020 | 9410 | 9390 | 9410 | 9390 | 4060 |
| 321 | 20230914 | 151800 | 2659283660 | 9390 | 9400 | 9400 | 9380 | 1260 |
| 322 | 20230914 | 151700 | 2647462580 | 9400 | 9400 | 9400 | 9400 | 32 |
| 323 | 20230914 | 151600 | 2647161780 | 9380 | 9400 | 9400 | 9370 | 772 |
| 324 | 20230914 | 151500 | 2639907350 | 9400 | 9400 | 9400 | 9370 | 2884 |
| 325 | 20230914 | 151400 | 2612854160 | 9400 | 9390 | 9400 | 9390 | 186 |
| 326 | 20230914 | 151300 | 2611106700 | 9390 | 9390 | 9390 | 9390 | 805 |
| 327 | 20230914 | 151200 | 2603547750 | 9390 | 9390 | 9390 | 9380 | 215 |
| 328 | 20230914 | 151100 | 2601529150 | 9390 | 9380 | 9390 | 9380 | 351 |
| 329 | 20230914 | 151000 | 2598236760 | 9380 | 9390 | 9390 | 9380 | 149 |
| 330 | 20230914 | 150900 | 2596838820 | 9380 | 9380 | 9390 | 9380 | 78 |
| 331 | 20230914 | 150800 | 2596106870 | 9390 | 9390 | 9390 | 9380 | 320 |
| 332 | 20230914 | 150700 | 2593103870 | 9400 | 9390 | 9400 | 9390 | 221 |
| 333 | 20230914 | 150600 | 2591027540 | 9390 | 9390 | 9400 | 9390 | 353 |
| 334 | 20230914 | 150500 | 2587712840 | 9390 | 9390 | 9390 | 9390 | 217 |
| 335 | 20230914 | 150400 | 2585675210 | 9390 | 9390 | 9390 | 9380 | 457 |
| 336 | 20230914 | 150300 | 2581387980 | 9400 | 9400 | 9400 | 9400 | 10 |
| 337 | 20230914 | 150200 | 2581293980 | 9400 | 9380 | 9400 | 9380 | 1124 |
| 338 | 20230914 | 150100 | 2570742320 | 9390 | 9390 | 9390 | 9390 | 128 |
| 339 | 20230914 | 150000 | 2569540400 | 9390 | 9390 | 9390 | 9370 | 123 |
| 340 | 20230914 | 145900 | 2568385740 | 9390 | 9380 | 9390 | 9380 | 113 |
| 341 | 20230914 | 145800 | 2567325000 | 9370 | 9380 | 9400 | 9370 | 1145 |
| 342 | 20230914 | 145700 | 2556595530 | 9380 | 9400 | 9400 | 9380 | 96 |
| 343 | 20230914 | 145600 | 2555694670 | 9400 | 9380 | 9400 | 9380 | 160 |
| 344 | 20230914 | 145500 | 2554193390 | 9380 | 9400 | 9400 | 9380 | 1112 |
| 345 | 20230914 | 145400 | 2543744160 | 9400 | 9380 | 9400 | 9380 | 197 |
| 346 | 20230914 | 145300 | 2541893520 | 9390 | 9380 | 9390 | 9380 | 66 |
| 347 | 20230914 | 145200 | 2541273850 | 9390 | 9380 | 9390 | 9380 | 151 |
| 348 | 20230914 | 145100 | 2539856960 | 9380 | 9380 | 9380 | 9370 | 733 |
| 349 | 20230914 | 145000 | 2532982180 | 9370 | 9380 | 9390 | 9370 | 897 |
| 350 | 20230914 | 144900 | 2524572660 | 9380 | 9380 | 9380 | 9380 | 92 |
| 351 | 20230914 | 144800 | 2523709700 | 9380 | 9370 | 9380 | 9370 | 229 |
| 352 | 20230914 | 144700 | 2521562190 | 9370 | 9370 | 9380 | 9370 | 364 |
| 353 | 20230914 | 144600 | 2518151290 | 9380 | 9400 | 9400 | 9380 | 1438 |
| 354 | 20230914 | 144500 | 2504653840 | 9400 | 9400 | 9400 | 9390 | 181 |
| 355 | 20230914 | 144400 | 2502953840 | 9390 | 9400 | 9400 | 9390 | 416 |
| 356 | 20230914 | 144300 | 2499047170 | 9400 | 9390 | 9400 | 9390 | 162 |
| 357 | 20230914 | 144200 | 2497525970 | 9400 | 9390 | 9400 | 9390 | 143 |
| 358 | 20230914 | 144100 | 2496183180 | 9400 | 9390 | 9400 | 9390 | 35 |
| 359 | 20230914 | 144000 | 2495854430 | 9400 | 9380 | 9400 | 9380 | 612 |
| 360 | 20230914 | 143900 | 2490111630 | 9380 | 9380 | 9380 | 9380 | 0 |
| 361 | 20230914 | 143800 | 2490111630 | 9380 | 9390 | 9390 | 9380 | 428 |
| 362 | 20230914 | 143700 | 2486092720 | 9390 | 9390 | 9390 | 9380 | 667 |
| 363 | 20230914 | 143600 | 2479833260 | 9400 | 9400 | 9400 | 9390 | 11 |
| 364 | 20230914 | 143500 | 2479729870 | 9390 | 9400 | 9400 | 9390 | 13 |
| 365 | 20230914 | 143400 | 2479607770 | 9400 | 9400 | 9400 | 9400 | 101 |
| 366 | 20230914 | 143300 | 2478658370 | 9400 | 9390 | 9400 | 9390 | 100 |
| 367 | 20230914 | 143200 | 2477718970 | 9390 | 9380 | 9390 | 9380 | 1113 |
| 368 | 20230914 | 143100 | 2467279020 | 9380 | 9380 | 9380 | 9380 | 228 |
| 369 | 20230914 | 143000 | 2465140380 | 9380 | 9380 | 9380 | 9380 | 7 |
| 370 | 20230914 | 142900 | 2465074720 | 9350 | 9350 | 9350 | 9350 | 150 |
| 371 | 20230914 | 142800 | 2463672220 | 9350 | 9380 | 9380 | 9350 | 4 |
| 372 | 20230914 | 142700 | 2463634730 | 9380 | 9370 | 9380 | 9350 | 2909 |
| 373 | 20230914 | 142600 | 2436412080 | 9370 | 9380 | 9380 | 9370 | 107 |
| 374 | 20230914 | 142500 | 2435409480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 375 | 20230914 | 142400 | 2435409480 | 9370 | 9370 | 9380 | 9370 | 84 |
| 376 | 20230914 | 142300 | 2434621780 | 9380 | 9370 | 9380 | 9370 | 267 |
| 377 | 20230914 | 142200 | 2432118990 | 9370 | 9360 | 9370 | 9360 | 1331 |
| 378 | 20230914 | 142100 | 2419649040 | 9360 | 9370 | 9370 | 9360 | 4761 |
| 379 | 20230914 | 142000 | 2375083400 | 9360 | 9370 | 9370 | 9360 | 677 |
| 380 | 20230914 | 141900 | 2368745640 | 9370 | 9380 | 9380 | 9370 | 2091 |
| 381 | 20230914 | 141800 | 2349149970 | 9380 | 9390 | 9390 | 9380 | 306 |
| 382 | 20230914 | 141700 | 2346278460 | 9400 | 9400 | 9400 | 9400 | 38 |
| 383 | 20230914 | 141600 | 2345921260 | 9400 | 9380 | 9400 | 9380 | 224 |
| 384 | 20230914 | 141500 | 2343819800 | 9380 | 9400 | 9400 | 9380 | 760 |
| 385 | 20230914 | 141400 | 2336683960 | 9410 | 9410 | 9410 | 9410 | 37 |
| 386 | 20230914 | 141300 | 2336335790 | 9410 | 9410 | 9410 | 9410 | 6 |
| 387 | 20230914 | 141200 | 2336279330 | 9410 | 9410 | 9410 | 9410 | 146 |
| 388 | 20230914 | 141100 | 2334905470 | 9410 | 9410 | 9410 | 9410 | 243 |
| 389 | 20230914 | 141000 | 2332618840 | 9410 | 9390 | 9410 | 9390 | 13 |
| 390 | 20230914 | 140900 | 2332496530 | 9410 | 9410 | 9410 | 9410 | 381 |
| 391 | 20230914 | 140800 | 2328911320 | 9410 | 9400 | 9410 | 9400 | 95 |
| 392 | 20230914 | 140700 | 2328018150 | 9390 | 9390 | 9390 | 9390 | 0 |
| 393 | 20230914 | 140600 | 2328018150 | 9390 | 9380 | 9390 | 9380 | 127 |
| 394 | 20230914 | 140500 | 2326826880 | 9380 | 9380 | 9380 | 9380 | 101 |
| 395 | 20230914 | 140400 | 2325879500 | 9380 | 9380 | 9380 | 9380 | 0 |
| 396 | 20230914 | 140300 | 2325879500 | 9380 | 9400 | 9400 | 9380 | 306 |
| 397 | 20230914 | 140200 | 2323004860 | 9400 | 9400 | 9400 | 9400 | 14 |
| 398 | 20230914 | 140100 | 2322873260 | 9370 | 9380 | 9400 | 9370 | 564 |
| 399 | 20230914 | 140000 | 2317580760 | 9380 | 9380 | 9380 | 9370 | 325 |
| 400 | 20230914 | 135900 | 2314532690 | 9380 | 9380 | 9380 | 9380 | 1270 |
| 401 | 20230914 | 135800 | 2302620090 | 9380 | 9390 | 9390 | 9380 | 615 |
| 402 | 20230914 | 135700 | 2296851290 | 9380 | 9390 | 9390 | 9380 | 251 |
| 403 | 20230914 | 135600 | 2294494470 | 9380 | 9390 | 9390 | 9380 | 1072 |
| 404 | 20230914 | 135500 | 2284436730 | 9390 | 9390 | 9390 | 9380 | 1329 |
| 405 | 20230914 | 135400 | 2271957690 | 9400 | 9410 | 9410 | 9400 | 629 |
| 406 | 20230914 | 135300 | 2266041610 | 9410 | 9400 | 9410 | 9400 | 1943 |
| 407 | 20230914 | 135200 | 2247775000 | 9400 | 9410 | 9410 | 9400 | 300 |
| 408 | 20230914 | 135100 | 2244953000 | 9410 | 9430 | 9430 | 9410 | 800 |
| 409 | 20230914 | 135000 | 2237420530 | 9440 | 9450 | 9450 | 9440 | 231 |
| 410 | 20230914 | 134900 | 2235239880 | 9450 | 9460 | 9460 | 9450 | 1301 |
| 411 | 20230914 | 134800 | 2222936780 | 9460 | 9460 | 9460 | 9460 | 184 |
| 412 | 20230914 | 134700 | 2221196140 | 9460 | 9460 | 9460 | 9460 | 181 |
| 413 | 20230914 | 134600 | 2219483880 | 9470 | 9470 | 9470 | 9470 | 123 |
| 414 | 20230914 | 134500 | 2218319070 | 9460 | 9470 | 9470 | 9460 | 185 |
| 415 | 20230914 | 134400 | 2216567670 | 9460 | 9470 | 9470 | 9460 | 174 |
| 416 | 20230914 | 134300 | 2214920550 | 9470 | 9450 | 9470 | 9450 | 7 |
| 417 | 20230914 | 134200 | 2214854380 | 9450 | 9450 | 9460 | 9450 | 586 |
| 418 | 20230914 | 134100 | 2209316620 | 9450 | 9470 | 9470 | 9450 | 521 |
| 419 | 20230914 | 134000 | 2204387340 | 9470 | 9470 | 9470 | 9470 | 385 |
| 420 | 20230914 | 133900 | 2200741390 | 9470 | 9470 | 9480 | 9470 | 323 |
| 421 | 20230914 | 133800 | 2197681580 | 9470 | 9460 | 9470 | 9460 | 308 |
| 422 | 20230914 | 133700 | 2194767890 | 9460 | 9470 | 9470 | 9460 | 902 |
| 423 | 20230914 | 133600 | 2186233950 | 9470 | 9480 | 9480 | 9470 | 459 |
| 424 | 20230914 | 133500 | 2181883680 | 9480 | 9480 | 9480 | 9460 | 356 |
| 425 | 20230914 | 133400 | 2178513720 | 9460 | 9470 | 9470 | 9460 | 169 |
| 426 | 20230914 | 133300 | 2176914900 | 9470 | 9470 | 9470 | 9460 | 250 |
| 427 | 20230914 | 133200 | 2174547420 | 9460 | 9460 | 9460 | 9450 | 636 |
| 428 | 20230914 | 133100 | 2168531010 | 9460 | 9450 | 9460 | 9450 | 238 |
| 429 | 20230914 | 133000 | 2166281390 | 9450 | 9450 | 9460 | 9450 | 57 |
| 430 | 20230914 | 132900 | 2165742540 | 9460 | 9450 | 9460 | 9450 | 74 |
| 431 | 20230914 | 132800 | 2165042920 | 9450 | 9420 | 9460 | 9420 | 3827 |
| 432 | 20230914 | 132700 | 2128924970 | 9420 | 9410 | 9420 | 9410 | 433 |
| 433 | 20230914 | 132600 | 2124846210 | 9420 | 9400 | 9420 | 9400 | 119 |
| 434 | 20230914 | 132500 | 2123726490 | 9400 | 9400 | 9400 | 9400 | 10 |
| 435 | 20230914 | 132400 | 2123632490 | 9390 | 9390 | 9400 | 9390 | 219 |
| 436 | 20230914 | 132300 | 2121575880 | 9390 | 9400 | 9400 | 9390 | 83 |
| 437 | 20230914 | 132200 | 2120796320 | 9410 | 9400 | 9410 | 9400 | 53 |
| 438 | 20230914 | 132100 | 2120297920 | 9400 | 9400 | 9400 | 9400 | 349 |
| 439 | 20230914 | 132000 | 2117017320 | 9410 | 9410 | 9410 | 9410 | 1 |
| 440 | 20230914 | 131900 | 2117007910 | 9400 | 9410 | 9410 | 9400 | 660 |
| 441 | 20230914 | 131800 | 2110802740 | 9420 | 9420 | 9420 | 9420 | 1 |
| 442 | 20230914 | 131700 | 2110793320 | 9420 | 9420 | 9420 | 9420 | 88 |
| 443 | 20230914 | 131600 | 2109964360 | 9420 | 9420 | 9420 | 9420 | 0 |
| 444 | 20230914 | 131500 | 2109964360 | 9420 | 9430 | 9430 | 9420 | 263 |
| 445 | 20230914 | 131400 | 2107486890 | 9420 | 9430 | 9430 | 9420 | 54 |
| 446 | 20230914 | 131300 | 2106978200 | 9430 | 9430 | 9440 | 9430 | 190 |
| 447 | 20230914 | 131200 | 2105185490 | 9440 | 9430 | 9440 | 9430 | 506 |
| 448 | 20230914 | 131100 | 2100413070 | 9440 | 9440 | 9440 | 9440 | 1 |
| 449 | 20230914 | 131000 | 2100403630 | 9430 | 9430 | 9430 | 9430 | 2 |
| 450 | 20230914 | 130900 | 2100384770 | 9430 | 9430 | 9430 | 9430 | 222 |
| 451 | 20230914 | 130800 | 2098291310 | 9440 | 9440 | 9440 | 9440 | 5 |
| 452 | 20230914 | 130700 | 2098244110 | 9430 | 9430 | 9430 | 9430 | 110 |
| 453 | 20230914 | 130600 | 2097206810 | 9430 | 9420 | 9430 | 9420 | 32 |
| 454 | 20230914 | 130500 | 2096905070 | 9430 | 9420 | 9430 | 9420 | 156 |
| 455 | 20230914 | 130400 | 2095434500 | 9430 | 9430 | 9440 | 9430 | 172 |
| 456 | 20230914 | 130300 | 2093810850 | 9440 | 9410 | 9440 | 9410 | 1245 |
| 457 | 20230914 | 130200 | 2082079730 | 9400 | 9380 | 9400 | 9380 | 203 |
| 458 | 20230914 | 130100 | 2080172840 | 9390 | 9390 | 9400 | 9390 | 144 |
| 459 | 20230914 | 130000 | 2078820650 | 9410 | 9400 | 9410 | 9380 | 1046 |
| 460 | 20230914 | 125900 | 2068991490 | 9410 | 9410 | 9410 | 9400 | 72 |
| 461 | 20230914 | 125800 | 2068314230 | 9410 | 9400 | 9410 | 9400 | 67 |
| 462 | 20230914 | 125700 | 2067684330 | 9410 | 9400 | 9410 | 9400 | 629 |
| 463 | 20230914 | 125600 | 2061771310 | 9400 | 9400 | 9400 | 9400 | 53 |
| 464 | 20230914 | 125500 | 2061273110 | 9400 | 9400 | 9400 | 9400 | 26 |
| 465 | 20230914 | 125400 | 2061028710 | 9400 | 9410 | 9410 | 9400 | 131 |
| 466 | 20230914 | 125300 | 2059796050 | 9420 | 9410 | 9420 | 9410 | 20 |
| 467 | 20230914 | 125200 | 2059607750 | 9420 | 9410 | 9420 | 9410 | 41 |
| 468 | 20230914 | 125100 | 2059221840 | 9410 | 9410 | 9430 | 9410 | 231 |
| 469 | 20230914 | 125000 | 2057047980 | 9410 | 9410 | 9410 | 9410 | 103 |
| 470 | 20230914 | 124900 | 2056078750 | 9420 | 9420 | 9420 | 9410 | 337 |
| 471 | 20230914 | 124800 | 2052906570 | 9420 | 9420 | 9420 | 9410 | 74 |
| 472 | 20230914 | 124700 | 2052210180 | 9420 | 9420 | 9420 | 9410 | 357 |
| 473 | 20230914 | 124600 | 2048849070 | 9420 | 9410 | 9420 | 9410 | 231 |
| 474 | 20230914 | 124500 | 2046673150 | 9410 | 9420 | 9420 | 9410 | 166 |
| 475 | 20230914 | 124400 | 2045109690 | 9420 | 9410 | 9420 | 9410 | 307 |
| 476 | 20230914 | 124300 | 2042217760 | 9420 | 9420 | 9420 | 9420 | 903 |
| 477 | 20230914 | 124200 | 2033711500 | 9420 | 9420 | 9420 | 9420 | 100 |
| 478 | 20230914 | 124100 | 2032769500 | 9420 | 9410 | 9420 | 9410 | 130 |
| 479 | 20230914 | 124000 | 2031545200 | 9410 | 9410 | 9410 | 9410 | 0 |
| 480 | 20230914 | 123900 | 2031545200 | 9410 | 9410 | 9410 | 9400 | 35 |
| 481 | 20230914 | 123800 | 2031215920 | 9400 | 9410 | 9410 | 9400 | 1458 |
| 482 | 20230914 | 123700 | 2017497140 | 9420 | 9410 | 9420 | 9410 | 119 |
| 483 | 20230914 | 123600 | 2016376590 | 9420 | 9410 | 9420 | 9410 | 199 |
| 484 | 20230914 | 123500 | 2014503100 | 9420 | 9410 | 9420 | 9410 | 55 |
| 485 | 20230914 | 123400 | 2013985150 | 9410 | 9410 | 9420 | 9410 | 114 |
| 486 | 20230914 | 123300 | 2012912400 | 9410 | 9420 | 9420 | 9410 | 104 |
| 487 | 20230914 | 123200 | 2011932740 | 9420 | 9410 | 9420 | 9410 | 37 |
| 488 | 20230914 | 123100 | 2011584540 | 9410 | 9410 | 9410 | 9410 | 83 |
| 489 | 20230914 | 123000 | 2010803510 | 9400 | 9400 | 9400 | 9400 | 9 |
| 490 | 20230914 | 122900 | 2010718910 | 9400 | 9400 | 9400 | 9400 | 0 |
| 491 | 20230914 | 122800 | 2010718910 | 9400 | 9400 | 9400 | 9400 | 473 |
| 492 | 20230914 | 122700 | 2006272710 | 9400 | 9400 | 9400 | 9400 | 0 |
| 493 | 20230914 | 122600 | 2006272710 | 9400 | 9410 | 9410 | 9400 | 968 |
| 494 | 20230914 | 122500 | 1997170780 | 9410 | 9420 | 9420 | 9410 | 236 |
| 495 | 20230914 | 122400 | 1994947830 | 9420 | 9420 | 9420 | 9420 | 36 |
| 496 | 20230914 | 122300 | 1994608710 | 9420 | 9410 | 9420 | 9410 | 220 |
| 497 | 20230914 | 122200 | 1992536500 | 9410 | 9410 | 9410 | 9410 | 345 |
| 498 | 20230914 | 122100 | 1989290050 | 9410 | 9420 | 9420 | 9410 | 177 |
| 499 | 20230914 | 122000 | 1987623200 | 9430 | 9430 | 9430 | 9430 | 233 |
| 500 | 20230914 | 121900 | 1985426010 | 9430 | 9420 | 9430 | 9420 | 258 |
| 501 | 20230914 | 121800 | 1982994590 | 9410 | 9400 | 9410 | 9400 | 11 |
| 502 | 20230914 | 121700 | 1982891090 | 9400 | 9410 | 9420 | 9400 | 121 |
| 503 | 20230914 | 121600 | 1981752700 | 9400 | 9400 | 9410 | 9400 | 1158 |
| 504 | 20230914 | 121500 | 1970867490 | 9400 | 9410 | 9410 | 9400 | 24 |
| 505 | 20230914 | 121400 | 1970641670 | 9410 | 9400 | 9410 | 9400 | 103 |
| 506 | 20230914 | 121300 | 1969673440 | 9400 | 9380 | 9400 | 9380 | 1088 |
| 507 | 20230914 | 121200 | 1959448460 | 9390 | 9380 | 9390 | 9380 | 310 |
| 508 | 20230914 | 121100 | 1956537660 | 9380 | 9350 | 9380 | 9350 | 1014 |
| 509 | 20230914 | 121000 | 1947039260 | 9360 | 9360 | 9360 | 9360 | 68 |
| 510 | 20230914 | 120900 | 1946402780 | 9360 | 9360 | 9360 | 9360 | 207 |
| 511 | 20230914 | 120800 | 1944465260 | 9360 | 9360 | 9360 | 9360 | 94 |
| 512 | 20230914 | 120700 | 1943585420 | 9360 | 9360 | 9360 | 9360 | 154 |
| 513 | 20230914 | 120600 | 1942143980 | 9370 | 9370 | 9370 | 9340 | 1219 |
| 514 | 20230914 | 120500 | 1930743720 | 9370 | 9360 | 9370 | 9360 | 53 |
| 515 | 20230914 | 120400 | 1930247510 | 9360 | 9360 | 9360 | 9360 | 0 |
| 516 | 20230914 | 120300 | 1930247510 | 9360 | 9360 | 9360 | 9360 | 0 |
| 517 | 20230914 | 120200 | 1930247510 | 9360 | 9370 | 9370 | 9360 | 767 |
| 518 | 20230914 | 120100 | 1923067760 | 9370 | 9370 | 9370 | 9370 | 0 |
| 519 | 20230914 | 120000 | 1923067760 | 9370 | 9360 | 9370 | 9360 | 56 |
| 520 | 20230914 | 115900 | 1922543540 | 9360 | 9360 | 9360 | 9360 | 101 |
| 521 | 20230914 | 115800 | 1921598180 | 9370 | 9380 | 9380 | 9370 | 47 |
| 522 | 20230914 | 115700 | 1921157670 | 9380 | 9390 | 9390 | 9380 | 79 |
| 523 | 20230914 | 115600 | 1920416530 | 9390 | 9390 | 9390 | 9380 | 249 |
| 524 | 20230914 | 115500 | 1918079280 | 9390 | 9390 | 9400 | 9390 | 211 |
| 525 | 20230914 | 115400 | 1916097980 | 9380 | 9390 | 9390 | 9380 | 999 |
| 526 | 20230914 | 115300 | 1906717400 | 9390 | 9400 | 9400 | 9390 | 77 |
| 527 | 20230914 | 115200 | 1905993620 | 9390 | 9390 | 9400 | 9390 | 186 |
| 528 | 20230914 | 115100 | 1904246780 | 9400 | 9400 | 9400 | 9400 | 117 |
| 529 | 20230914 | 115000 | 1903146980 | 9400 | 9410 | 9410 | 9400 | 1751 |
| 530 | 20230914 | 114900 | 1886687550 | 9400 | 9410 | 9410 | 9400 | 49 |
| 531 | 20230914 | 114800 | 1886226470 | 9410 | 9410 | 9420 | 9410 | 987 |
| 532 | 20230914 | 114700 | 1876938790 | 9420 | 9420 | 9420 | 9420 | 302 |
| 533 | 20230914 | 114600 | 1874093950 | 9420 | 9410 | 9420 | 9410 | 56 |
| 534 | 20230914 | 114500 | 1873566490 | 9410 | 9410 | 9410 | 9410 | 0 |
| 535 | 20230914 | 114400 | 1873566490 | 9410 | 9410 | 9410 | 9410 | 452 |
| 536 | 20230914 | 114300 | 1869313170 | 9410 | 9420 | 9420 | 9410 | 365 |
| 537 | 20230914 | 114200 | 1865875670 | 9420 | 9400 | 9420 | 9400 | 771 |
| 538 | 20230914 | 114100 | 1858619970 | 9400 | 9360 | 9400 | 9360 | 1075 |
| 539 | 20230914 | 114000 | 1848519560 | 9360 | 9370 | 9370 | 9360 | 851 |
| 540 | 20230914 | 113900 | 1840554120 | 9370 | 9380 | 9380 | 9370 | 350 |
| 541 | 20230914 | 113800 | 1837274570 | 9380 | 9380 | 9380 | 9380 | 11 |
| 542 | 20230914 | 113700 | 1837171390 | 9370 | 9370 | 9370 | 9370 | 183 |
| 543 | 20230914 | 113600 | 1835456680 | 9370 | 9350 | 9370 | 9350 | 63 |
| 544 | 20230914 | 113500 | 1834866870 | 9350 | 9370 | 9370 | 9350 | 407 |
| 545 | 20230914 | 113400 | 1831053640 | 9370 | 9370 | 9370 | 9360 | 171 |
| 546 | 20230914 | 113300 | 1829451380 | 9370 | 9370 | 9370 | 9360 | 105 |
| 547 | 20230914 | 113200 | 1828467550 | 9360 | 9350 | 9360 | 9340 | 364 |
| 548 | 20230914 | 113100 | 1825063010 | 9340 | 9340 | 9340 | 9340 | 438 |
| 549 | 20230914 | 113000 | 1820972090 | 9340 | 9330 | 9340 | 9330 | 75 |
| 550 | 20230914 | 112900 | 1820272150 | 9340 | 9340 | 9340 | 9340 | 30 |
| 551 | 20230914 | 112800 | 1819991950 | 9340 | 9300 | 9340 | 9300 | 19 |
| 552 | 20230914 | 112700 | 1819814810 | 9300 | 9300 | 9300 | 9300 | 608 |
| 553 | 20230914 | 112600 | 1814160410 | 9300 | 9340 | 9340 | 9300 | 20 |
| 554 | 20230914 | 112500 | 1813974370 | 9300 | 9340 | 9340 | 9300 | 1304 |
| 555 | 20230914 | 112400 | 1801844760 | 9320 | 9340 | 9340 | 9320 | 26 |
| 556 | 20230914 | 112300 | 1801602380 | 9320 | 9340 | 9340 | 9320 | 100 |
| 557 | 20230914 | 112200 | 1800668600 | 9340 | 9350 | 9350 | 9300 | 547 |
| 558 | 20230914 | 112100 | 1795576440 | 9340 | 9340 | 9360 | 9340 | 681 |
| 559 | 20230914 | 112000 | 1789213090 | 9340 | 9340 | 9340 | 9340 | 52 |
| 560 | 20230914 | 111900 | 1788727410 | 9340 | 9340 | 9340 | 9340 | 55 |
| 561 | 20230914 | 111800 | 1788213710 | 9310 | 9340 | 9340 | 9310 | 283 |
| 562 | 20230914 | 111700 | 1785577780 | 9340 | 9310 | 9340 | 9300 | 478 |
| 563 | 20230914 | 111600 | 1781121130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 564 | 20230914 | 111500 | 1781121130 | 9280 | 9320 | 9340 | 9280 | 3817 |
| 565 | 20230914 | 111400 | 1745611830 | 9310 | 9330 | 9340 | 9310 | 195 |
| 566 | 20230914 | 111300 | 1743793410 | 9330 | 9340 | 9340 | 9320 | 633 |
| 567 | 20230914 | 111200 | 1737893090 | 9340 | 9340 | 9340 | 9340 | 18 |
| 568 | 20230914 | 111100 | 1737724970 | 9340 | 9360 | 9360 | 9340 | 1110 |
| 569 | 20230914 | 111000 | 1727340930 | 9360 | 9360 | 9360 | 9360 | 41 |
| 570 | 20230914 | 110900 | 1726957170 | 9360 | 9350 | 9360 | 9350 | 152 |
| 571 | 20230914 | 110800 | 1725534600 | 9340 | 9340 | 9340 | 9340 | 1 |
| 572 | 20230914 | 110700 | 1725525260 | 9340 | 9340 | 9340 | 9340 | 15 |
| 573 | 20230914 | 110600 | 1725385160 | 9320 | 9310 | 9320 | 9310 | 1212 |
| 574 | 20230914 | 110500 | 1714090020 | 9320 | 9310 | 9320 | 9310 | 99 |
| 575 | 20230914 | 110400 | 1713167510 | 9320 | 9310 | 9320 | 9310 | 16 |
| 576 | 20230914 | 110300 | 1713018450 | 9310 | 9310 | 9310 | 9310 | 10 |
| 577 | 20230914 | 110200 | 1712925350 | 9310 | 9310 | 9310 | 9310 | 163 |
| 578 | 20230914 | 110100 | 1711407820 | 9300 | 9350 | 9360 | 9300 | 3297 |
| 579 | 20230914 | 110000 | 1680680590 | 9350 | 9340 | 9350 | 9340 | 34 |
| 580 | 20230914 | 105900 | 1680362790 | 9340 | 9350 | 9350 | 9340 | 21 |
| 581 | 20230914 | 105800 | 1680166450 | 9340 | 9330 | 9350 | 9330 | 108 |
| 582 | 20230914 | 105700 | 1679158070 | 9330 | 9330 | 9330 | 9330 | 37 |
| 583 | 20230914 | 105600 | 1678812860 | 9330 | 9340 | 9350 | 9330 | 555 |
| 584 | 20230914 | 105500 | 1673634580 | 9330 | 9330 | 9350 | 9290 | 3743 |
| 585 | 20230914 | 105400 | 1638785210 | 9330 | 9340 | 9340 | 9330 | 116 |
| 586 | 20230914 | 105300 | 1637702460 | 9380 | 9340 | 9380 | 9340 | 334 |
| 587 | 20230914 | 105200 | 1634581320 | 9330 | 9370 | 9370 | 9330 | 244 |
| 588 | 20230914 | 105100 | 1632301840 | 9370 | 9330 | 9370 | 9330 | 202 |
| 589 | 20230914 | 105000 | 1630413230 | 9370 | 9370 | 9370 | 9330 | 644 |
| 590 | 20230914 | 104900 | 1624393140 | 9370 | 9370 | 9370 | 9360 | 449 |
| 591 | 20230914 | 104800 | 1620186060 | 9370 | 9370 | 9370 | 9370 | 6 |
| 592 | 20230914 | 104700 | 1620129840 | 9370 | 9370 | 9390 | 9370 | 250 |
| 593 | 20230914 | 104600 | 1617787320 | 9400 | 9430 | 9430 | 9400 | 514 |
| 594 | 20230914 | 104500 | 1612954190 | 9410 | 9360 | 9420 | 9360 | 1890 |
| 595 | 20230914 | 104400 | 1595220410 | 9390 | 9340 | 9390 | 9340 | 1269 |
| 596 | 20230914 | 104300 | 1583336170 | 9320 | 9340 | 9340 | 9320 | 519 |
| 597 | 20230914 | 104200 | 1578489510 | 9350 | 9350 | 9350 | 9340 | 251 |
| 598 | 20230914 | 104100 | 1576143060 | 9350 | 9340 | 9370 | 9340 | 69 |
| 599 | 20230914 | 104000 | 1575497180 | 9340 | 9320 | 9340 | 9320 | 525 |
| 600 | 20230914 | 103900 | 1570603480 | 9320 | 9370 | 9370 | 9320 | 410 |
| 601 | 20230914 | 103800 | 1566774730 | 9370 | 9320 | 9370 | 9300 | 684 |
| 602 | 20230914 | 103700 | 1560385850 | 9300 | 9300 | 9300 | 9300 | 99 |
| 603 | 20230914 | 103600 | 1559465150 | 9300 | 9300 | 9300 | 9300 | 273 |
| 604 | 20230914 | 103500 | 1556926250 | 9300 | 9360 | 9360 | 9300 | 893 |
| 605 | 20230914 | 103400 | 1548592190 | 9360 | 9370 | 9370 | 9360 | 485 |
| 606 | 20230914 | 103300 | 1544051550 | 9370 | 9370 | 9380 | 9360 | 794 |
| 607 | 20230914 | 103200 | 1536613950 | 9360 | 9320 | 9370 | 9320 | 937 |
| 608 | 20230914 | 103100 | 1527846910 | 9320 | 9290 | 9320 | 9290 | 2515 |
| 609 | 20230914 | 103000 | 1504459090 | 9280 | 9230 | 9280 | 9230 | 5603 |
| 610 | 20230914 | 102900 | 1452593040 | 9230 | 9230 | 9240 | 9200 | 1898 |
| 611 | 20230914 | 102800 | 1435090140 | 9220 | 9220 | 9240 | 9220 | 1655 |
| 612 | 20230914 | 102700 | 1419800430 | 9230 | 9240 | 9240 | 9220 | 700 |
| 613 | 20230914 | 102600 | 1413342060 | 9240 | 9240 | 9240 | 9210 | 454 |
| 614 | 20230914 | 102500 | 1409158870 | 9220 | 9250 | 9250 | 9220 | 689 |
| 615 | 20230914 | 102400 | 1402790640 | 9250 | 9240 | 9250 | 9240 | 713 |
| 616 | 20230914 | 102300 | 1396199210 | 9240 | 9210 | 9250 | 9210 | 699 |
| 617 | 20230914 | 102200 | 1389749250 | 9210 | 9200 | 9280 | 9140 | 13432 |
| 618 | 20230914 | 102100 | 1266018880 | 9200 | 9270 | 9270 | 9200 | 8227 |
| 619 | 20230914 | 102000 | 1190075740 | 9270 | 9300 | 9300 | 9270 | 1481 |
| 620 | 20230914 | 101900 | 1176328620 | 9280 | 9310 | 9310 | 9280 | 2195 |
| 621 | 20230914 | 101800 | 1155922450 | 9310 | 9320 | 9320 | 9310 | 182 |
| 622 | 20230914 | 101700 | 1154227580 | 9320 | 9300 | 9320 | 9300 | 116 |
| 623 | 20230914 | 101600 | 1153146840 | 9300 | 9310 | 9330 | 9290 | 1451 |
| 624 | 20230914 | 101500 | 1139646470 | 9310 | 9300 | 9330 | 9290 | 2128 |
| 625 | 20230914 | 101400 | 1119844580 | 9310 | 9360 | 9360 | 9300 | 5911 |
| 626 | 20230914 | 101300 | 1064725740 | 9370 | 9370 | 9370 | 9360 | 502 |
| 627 | 20230914 | 101200 | 1060023200 | 9370 | 9370 | 9380 | 9370 | 1065 |
| 628 | 20230914 | 101100 | 1050041650 | 9370 | 9380 | 9400 | 9370 | 1260 |
| 629 | 20230914 | 101000 | 1038233570 | 9380 | 9420 | 9420 | 9380 | 4098 |
| 630 | 20230914 | 100900 | 999715560 | 9420 | 9430 | 9430 | 9420 | 1000 |
| 631 | 20230914 | 100800 | 990292980 | 9430 | 9430 | 9430 | 9430 | 634 |
| 632 | 20230914 | 100700 | 984314360 | 9410 | 9410 | 9430 | 9410 | 2364 |
| 633 | 20230914 | 100600 | 962028520 | 9410 | 9410 | 9410 | 9410 | 116 |
| 634 | 20230914 | 100500 | 960936960 | 9410 | 9400 | 9410 | 9400 | 1452 |
| 635 | 20230914 | 100400 | 947283960 | 9400 | 9410 | 9410 | 9400 | 917 |
| 636 | 20230914 | 100300 | 938656770 | 9400 | 9410 | 9420 | 9400 | 1144 |
| 637 | 20230914 | 100200 | 927891330 | 9410 | 9430 | 9430 | 9410 | 2354 |
| 638 | 20230914 | 100100 | 905731300 | 9430 | 9440 | 9440 | 9420 | 2391 |
| 639 | 20230914 | 100000 | 883192390 | 9440 | 9430 | 9440 | 9430 | 1786 |
| 640 | 20230914 | 095900 | 866349750 | 9440 | 9450 | 9450 | 9430 | 1257 |
| 641 | 20230914 | 095800 | 854483080 | 9440 | 9450 | 9450 | 9440 | 1501 |
| 642 | 20230914 | 095700 | 840308370 | 9450 | 9450 | 9450 | 9450 | 1930 |
| 643 | 20230914 | 095600 | 822069870 | 9460 | 9470 | 9480 | 9460 | 1607 |
| 644 | 20230914 | 095500 | 806857100 | 9480 | 9490 | 9490 | 9470 | 1299 |
| 645 | 20230914 | 095400 | 794540190 | 9490 | 9500 | 9500 | 9490 | 726 |
| 646 | 20230914 | 095300 | 787647450 | 9490 | 9500 | 9510 | 9490 | 1282 |
| 647 | 20230914 | 095200 | 775469560 | 9500 | 9560 | 9560 | 9500 | 2622 |
| 648 | 20230914 | 095100 | 750533740 | 9540 | 9530 | 9560 | 9530 | 282 |
| 649 | 20230914 | 095000 | 747844350 | 9530 | 9560 | 9560 | 9530 | 293 |
| 650 | 20230914 | 094900 | 745050090 | 9540 | 9540 | 9560 | 9540 | 221 |
| 651 | 20230914 | 094800 | 742940220 | 9520 | 9540 | 9540 | 9520 | 910 |
| 652 | 20230914 | 094700 | 734271630 | 9540 | 9560 | 9570 | 9540 | 553 |
| 653 | 20230914 | 094600 | 728990930 | 9560 | 9560 | 9570 | 9560 | 312 |
| 654 | 20230914 | 094500 | 726007510 | 9560 | 9570 | 9570 | 9560 | 1068 |
| 655 | 20230914 | 094400 | 715794760 | 9560 | 9550 | 9560 | 9550 | 186 |
| 656 | 20230914 | 094300 | 714018150 | 9560 | 9550 | 9560 | 9550 | 1146 |
| 657 | 20230914 | 094200 | 703071730 | 9550 | 9540 | 9550 | 9540 | 273 |
| 658 | 20230914 | 094100 | 700466360 | 9540 | 9520 | 9540 | 9520 | 1343 |
| 659 | 20230914 | 094000 | 687667630 | 9520 | 9530 | 9530 | 9520 | 119 |
| 660 | 20230914 | 093900 | 686534040 | 9530 | 9540 | 9540 | 9530 | 689 |
| 661 | 20230914 | 093800 | 679963090 | 9540 | 9540 | 9540 | 9530 | 940 |
| 662 | 20230914 | 093700 | 670996490 | 9540 | 9530 | 9540 | 9530 | 139 |
| 663 | 20230914 | 093600 | 669670660 | 9530 | 9520 | 9530 | 9520 | 687 |
| 664 | 20230914 | 093500 | 663128800 | 9530 | 9520 | 9530 | 9500 | 410 |
| 665 | 20230914 | 093400 | 659225640 | 9520 | 9500 | 9520 | 9470 | 540 |
| 666 | 20230914 | 093300 | 654090050 | 9500 | 9480 | 9500 | 9430 | 1745 |
| 667 | 20230914 | 093200 | 637585570 | 9460 | 9510 | 9510 | 9460 | 766 |
| 668 | 20230914 | 093100 | 630318090 | 9510 | 9520 | 9520 | 9470 | 809 |
| 669 | 20230914 | 093000 | 622635280 | 9470 | 9480 | 9520 | 9470 | 904 |
| 670 | 20230914 | 092900 | 614053840 | 9450 | 9450 | 9470 | 9450 | 424 |
| 671 | 20230914 | 092800 | 610046790 | 9430 | 9430 | 9440 | 9420 | 1162 |
| 672 | 20230914 | 092700 | 599089040 | 9420 | 9420 | 9430 | 9420 | 543 |
| 673 | 20230914 | 092600 | 593970800 | 9420 | 9430 | 9430 | 9400 | 3934 |
| 674 | 20230914 | 092500 | 556969960 | 9430 | 9440 | 9450 | 9430 | 1432 |
| 675 | 20230914 | 092400 | 543461810 | 9430 | 9480 | 9480 | 9430 | 1227 |
| 676 | 20230914 | 092300 | 531866030 | 9480 | 9490 | 9500 | 9470 | 1275 |
| 677 | 20230914 | 092200 | 519773180 | 9490 | 9520 | 9520 | 9490 | 2767 |
| 678 | 20230914 | 092100 | 493474670 | 9520 | 9530 | 9530 | 9520 | 2039 |
| 679 | 20230914 | 092000 | 474043610 | 9540 | 9540 | 9540 | 9540 | 1197 |
| 680 | 20230914 | 091900 | 462624230 | 9550 | 9570 | 9570 | 9540 | 2655 |
| 681 | 20230914 | 091800 | 437261220 | 9570 | 9570 | 9590 | 9570 | 2819 |
| 682 | 20230914 | 091700 | 410255380 | 9560 | 9540 | 9560 | 9540 | 3255 |
| 683 | 20230914 | 091600 | 379173580 | 9540 | 9530 | 9550 | 9530 | 902 |
| 684 | 20230914 | 091500 | 370565740 | 9530 | 9510 | 9530 | 9510 | 499 |
| 685 | 20230914 | 091400 | 365812290 | 9520 | 9530 | 9530 | 9510 | 1308 |
| 686 | 20230914 | 091300 | 353361860 | 9530 | 9540 | 9540 | 9530 | 1621 |
| 687 | 20230914 | 091200 | 337910510 | 9530 | 9530 | 9540 | 9520 | 1268 |
| 688 | 20230914 | 091100 | 325828750 | 9520 | 9510 | 9530 | 9500 | 3430 |
| 689 | 20230914 | 091000 | 293209520 | 9520 | 9540 | 9540 | 9510 | 1036 |
| 690 | 20230914 | 090900 | 283332260 | 9550 | 9550 | 9550 | 9520 | 1419 |
| 691 | 20230914 | 090800 | 269792950 | 9550 | 9500 | 9550 | 9500 | 2026 |
| 692 | 20230914 | 090700 | 250511170 | 9500 | 9500 | 9500 | 9490 | 3178 |
| 693 | 20230914 | 090600 | 220321680 | 9500 | 9450 | 9500 | 9450 | 1612 |
| 694 | 20230914 | 090500 | 205031910 | 9460 | 9490 | 9500 | 9450 | 3631 |
| 695 | 20230914 | 090400 | 170603910 | 9490 | 9460 | 9500 | 9460 | 2185 |
| 696 | 20230914 | 090300 | 149864010 | 9460 | 9410 | 9490 | 9400 | 3382 |
| 697 | 20230914 | 090200 | 117917900 | 9400 | 9450 | 9450 | 9400 | 3225 |
| 698 | 20230914 | 090100 | 87554560 | 9450 | 9500 | 9510 | 9430 | 3064 |
| 699 | 20230914 | 090000 | 58571120 | 9430 | 9420 | 9500 | 9420 | 5886 |