KissMeData/351870/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	211400	1934244600	9780	9780	9780	9780	3661
3	20241212	211300	1934244600	9780	9780	9780	9780	0
4	20241212	211200	1934244600	9780	9780	9780	9780	0
5	20241212	211100	1934244600	9780	9780	9780	9780	0
6	20241212	211000	1934244600	9780	9780	9780	9780	0
7	20241212	210900	1934244600	9780	9780	9780	9780	0
8	20241212	210800	1934244600	9780	9780	9780	9780	0
9	20241212	210700	1934244600	9780	9780	9780	9780	0
10	20241212	210600	1934244600	9780	9780	9780	9780	0
11	20241212	210500	1934244600	9780	9780	9780	9780	0
12	20241212	210400	1934244600	9780	9780	9780	9780	0
13	20241212	210300	1934244600	9780	9780	9780	9780	0
14	20241212	210200	1934244600	9780	9780	9780	9780	0
15	20241212	210100	1934244600	9780	9780	9780	9780	0
16	20241212	210000	1934244600	9780	9780	9780	9780	0
17	20241212	205900	1934244600	9780	9780	9780	9780	0
18	20241212	205800	1934244600	9780	9780	9780	9780	0
19	20241212	205700	1934244600	9780	9780	9780	9780	0
20	20241212	205600	1934244600	9780	9780	9780	9780	0
21	20241212	205500	1934244600	9780	9780	9780	9780	0
22	20241212	205400	1934244600	9780	9780	9780	9780	0
23	20241212	205300	1934244600	9780	9780	9780	9780	0
24	20241212	205200	1934244600	9780	9780	9780	9780	0
25	20241212	205100	1934244600	9780	9780	9780	9780	0
26	20241212	205000	1934244600	9780	9780	9780	9780	0
27	20241212	204900	1934244600	9780	9780	9780	9780	0
28	20241212	204800	1934244600	9780	9780	9780	9780	0
29	20241212	204700	1934244600	9780	9780	9780	9780	0
30	20241212	204600	1934244600	9780	9780	9780	9780	0
31	20241212	204500	1934244600	9780	9780	9780	9780	0
32	20241212	204400	1934244600	9780	9780	9780	9780	3661
33	20241212	204300	1934244600	9780	9780	9780	9780	0
34	20241212	204200	1934244600	9780	9780	9780	9780	0
35	20241212	204100	1934244600	9780	9780	9780	9780	0
36	20241212	204000	1934244600	9780	9780	9780	9780	0
37	20241212	203900	1934244600	9780	9780	9780	9780	0
38	20241212	203800	1934244600	9780	9780	9780	9780	0
39	20241212	203700	1934244600	9780	9780	9780	9780	0
40	20241212	203600	1934244600	9780	9780	9780	9780	0
41	20241212	203500	1934244600	9780	9780	9780	9780	0
42	20241212	203400	1934244600	9780	9780	9780	9780	0
43	20241212	203300	1934244600	9780	9780	9780	9780	0
44	20241212	203200	1934244600	9780	9780	9780	9780	0
45	20241212	203100	1934244600	9780	9780	9780	9780	0
46	20241212	203000	1934244600	9780	9780	9780	9780	0
47	20241212	202900	1934244600	9780	9780	9780	9780	0
48	20241212	202800	1934244600	9780	9780	9780	9780	0
49	20241212	202700	1934244600	9780	9780	9780	9780	0
50	20241212	202600	1934244600	9780	9780	9780	9780	0
51	20241212	202500	1934244600	9780	9780	9780	9780	0
52	20241212	202400	1934244600	9780	9780	9780	9780	0
53	20241212	202300	1934244600	9780	9780	9780	9780	0
54	20241212	202200	1934244600	9780	9780	9780	9780	0
55	20241212	202100	1934244600	9780	9780	9780	9780	0
56	20241212	202000	1934244600	9780	9780	9780	9780	0
57	20241212	201900	1934244600	9780	9780	9780	9780	0
58	20241212	201800	1934244600	9780	9780	9780	9780	0
59	20241212	201700	1934244600	9780	9780	9780	9780	0
60	20241212	201600	1934244600	9780	9780	9780	9780	0
61	20241212	201500	1934244600	9780	9780	9780	9780	0
62	20241212	201400	1934244600	9780	9780	9780	9780	3661
63	20241212	201300	1934244600	9780	9780	9780	9780	0
64	20241212	201200	1934244600	9780	9780	9780	9780	0
65	20241212	201100	1934244600	9780	9780	9780	9780	0
66	20241212	201000	1934244600	9780	9780	9780	9780	0
67	20241212	200900	1934244600	9780	9780	9780	9780	0
68	20241212	200800	1934244600	9780	9780	9780	9780	0
69	20241212	200700	1934244600	9780	9780	9780	9780	0
70	20241212	200600	1934244600	9780	9780	9780	9780	0
71	20241212	200500	1934244600	9780	9780	9780	9780	0
72	20241212	200400	1934244600	9780	9780	9780	9780	0
73	20241212	200300	1934244600	9780	9780	9780	9780	0
74	20241212	200200	1934244600	9780	9780	9780	9780	0
75	20241212	200100	1934244600	9780	9780	9780	9780	0
76	20241212	200000	1934244600	9780	9780	9780	9780	0
77	20241212	195900	1934244600	9780	9780	9780	9780	0
78	20241212	195800	1934244600	9780	9780	9780	9780	0
79	20241212	195700	1934244600	9780	9780	9780	9780	0
80	20241212	195600	1934244600	9780	9780	9780	9780	0
81	20241212	195500	1934244600	9780	9780	9780	9780	0
82	20241212	195400	1934244600	9780	9780	9780	9780	0
83	20241212	195300	1934244600	9780	9780	9780	9780	0
84	20241212	195200	1934244600	9780	9780	9780	9780	0
85	20241212	195100	1934244600	9780	9780	9780	9780	0
86	20241212	195000	1934244600	9780	9780	9780	9780	0
87	20241212	194900	1934244600	9780	9780	9780	9780	0
88	20241212	194800	1934244600	9780	9780	9780	9780	0
89	20241212	194700	1934244600	9780	9780	9780	9780	0
90	20241212	194600	1934244600	9780	9780	9780	9780	0
91	20241212	194500	1934244600	9780	9780	9780	9780	0
92	20241212	194400	1934244600	9780	9780	9780	9780	3661
93	20241212	194300	1934244600	9780	9780	9780	9780	0
94	20241212	194200	1934244600	9780	9780	9780	9780	0
95	20241212	194100	1934244600	9780	9780	9780	9780	0
96	20241212	194000	1934244600	9780	9780	9780	9780	0
97	20241212	193900	1934244600	9780	9780	9780	9780	0
98	20241212	193800	1934244600	9780	9780	9780	9780	0
99	20241212	193700	1934244600	9780	9780	9780	9780	0
100	20241212	193600	1934244600	9780	9780	9780	9780	0
101	20241212	193500	1934244600	9780	9780	9780	9780	0
102	20241212	193400	1934244600	9780	9780	9780	9780	0
103	20241212	193300	1934244600	9780	9780	9780	9780	0
104	20241212	193200	1934244600	9780	9780	9780	9780	0
105	20241212	193100	1934244600	9780	9780	9780	9780	0
106	20241212	193000	1934244600	9780	9780	9780	9780	0
107	20241212	192900	1934244600	9780	9780	9780	9780	0
108	20241212	192800	1934244600	9780	9780	9780	9780	0
109	20241212	192700	1934244600	9780	9780	9780	9780	0
110	20241212	192600	1934244600	9780	9780	9780	9780	0
111	20241212	192500	1934244600	9780	9780	9780	9780	0
112	20241212	192400	1934244600	9780	9780	9780	9780	0
113	20241212	192300	1934244600	9780	9780	9780	9780	0
114	20241212	192200	1934244600	9780	9780	9780	9780	0
115	20241212	192100	1934244600	9780	9780	9780	9780	0
116	20241212	192000	1934244600	9780	9780	9780	9780	0
117	20241212	191900	1934244600	9780	9780	9780	9780	0
118	20241212	191800	1934244600	9780	9780	9780	9780	0
119	20241212	191700	1934244600	9780	9780	9780	9780	0
120	20241212	191600	1934244600	9780	9780	9780	9780	0
121	20241212	191500	1934244600	9780	9780	9780	9780	0
122	20241212	191400	1934244600	9780	9780	9780	9780	3661
123	20241212	191300	1934244600	9780	9780	9780	9780	0
124	20241212	191200	1934244600	9780	9780	9780	9780	0
125	20241212	191100	1934244600	9780	9780	9780	9780	0
126	20241212	191000	1934244600	9780	9780	9780	9780	0
127	20241212	190900	1934244600	9780	9780	9780	9780	0
128	20241212	190800	1934244600	9780	9780	9780	9780	0
129	20241212	190700	1934244600	9780	9780	9780	9780	0
130	20241212	190600	1934244600	9780	9780	9780	9780	0
131	20241212	190500	1934244600	9780	9780	9780	9780	0
132	20241212	190400	1934244600	9780	9780	9780	9780	0
133	20241212	190300	1934244600	9780	9780	9780	9780	0
134	20241212	190200	1934244600	9780	9780	9780	9780	0
135	20241212	190100	1934244600	9780	9780	9780	9780	0
136	20241212	190000	1934244600	9780	9780	9780	9780	0
137	20241212	185900	1934244600	9780	9780	9780	9780	0
138	20241212	185800	1934244600	9780	9780	9780	9780	0
139	20241212	185700	1934244600	9780	9780	9780	9780	0
140	20241212	185600	1934244600	9780	9780	9780	9780	0
141	20241212	185500	1934244600	9780	9780	9780	9780	0
142	20241212	185400	1934244600	9780	9780	9780	9780	0
143	20241212	185300	1934244600	9780	9780	9780	9780	0
144	20241212	185200	1934244600	9780	9780	9780	9780	0
145	20241212	185100	1934244600	9780	9780	9780	9780	0
146	20241212	185000	1934244600	9780	9780	9780	9780	0
147	20241212	184900	1934244600	9780	9780	9780	9780	0
148	20241212	184800	1934244600	9780	9780	9780	9780	0
149	20241212	184700	1934244600	9780	9780	9780	9780	0
150	20241212	184600	1934244600	9780	9780	9780	9780	0
151	20241212	184500	1934244600	9780	9780	9780	9780	0
152	20241212	184400	1934244600	9780	9780	9780	9780	3661
153	20241212	184300	1934244600	9780	9780	9780	9780	0
154	20241212	184200	1934244600	9780	9780	9780	9780	0
155	20241212	184100	1934244600	9780	9780	9780	9780	0
156	20241212	184000	1934244600	9780	9780	9780	9780	0
157	20241212	183900	1934244600	9780	9780	9780	9780	0
158	20241212	183800	1934244600	9780	9780	9780	9780	0
159	20241212	183700	1934244600	9780	9780	9780	9780	0
160	20241212	183600	1934244600	9780	9780	9780	9780	0
161	20241212	183500	1934244600	9780	9780	9780	9780	0
162	20241212	183400	1934244600	9780	9780	9780	9780	0
163	20241212	183300	1934244600	9780	9780	9780	9780	0
164	20241212	183200	1934244600	9780	9780	9780	9780	0
165	20241212	183100	1934244600	9780	9780	9780	9780	0
166	20241212	183000	1934244600	9780	9780	9780	9780	0
167	20241212	182900	1934244600	9780	9780	9780	9780	0
168	20241212	182800	1934244600	9780	9780	9780	9780	0
169	20241212	182700	1934244600	9780	9780	9780	9780	0
170	20241212	182600	1934244600	9780	9780	9780	9780	0
171	20241212	182500	1934244600	9780	9780	9780	9780	0
172	20241212	182400	1934244600	9780	9780	9780	9780	0
173	20241212	182300	1934244600	9780	9780	9780	9780	0
174	20241212	182200	1934244600	9780	9780	9780	9780	0
175	20241212	182100	1934244600	9780	9780	9780	9780	0
176	20241212	182000	1934244600	9780	9780	9780	9780	0
177	20241212	181900	1934244600	9780	9780	9780	9780	0
178	20241212	181800	1934244600	9780	9780	9780	9780	0
179	20241212	181700	1934244600	9780	9780	9780	9780	0
180	20241212	181600	1934244600	9780	9780	9780	9780	0
181	20241212	181500	1934244600	9780	9780	9780	9780	0
182	20241212	181400	1934244600	9780	9780	9780	9780	3661
183	20241212	181300	1934244600	9780	9780	9780	9780	0
184	20241212	181200	1934244600	9780	9780	9780	9780	0
185	20241212	181100	1934244600	9780	9780	9780	9780	0
186	20241212	181000	1934244600	9780	9780	9780	9780	0
187	20241212	180900	1934244600	9780	9780	9780	9780	0
188	20241212	180800	1934244600	9780	9780	9780	9780	0
189	20241212	180700	1934244600	9780	9780	9780	9780	0
190	20241212	180600	1934244600	9780	9780	9780	9780	0
191	20241212	180500	1934244600	9780	9780	9780	9780	0
192	20241212	180400	1934244600	9780	9780	9780	9780	0
193	20241212	180300	1934244600	9780	9780	9780	9780	0
194	20241212	180200	1934244600	9780	9780	9780	9780	0
195	20241212	180100	1934244600	9780	9780	9780	9780	0
196	20241212	180000	1934244600	9780	9780	9780	9780	0
197	20241212	175900	1934244600	9780	9780	9780	9780	0
198	20241212	175800	1934244600	9780	9780	9780	9780	0
199	20241212	175700	1934244600	9780	9780	9780	9780	0
200	20241212	175600	1934244600	9780	9780	9780	9780	0
201	20241212	175500	1934244600	9780	9780	9780	9780	0
202	20241212	175400	1934244600	9780	9780	9780	9780	0
203	20241212	175300	1934244600	9780	9780	9780	9780	0
204	20241212	175200	1934244600	9780	9780	9780	9780	0
205	20241212	175100	1934244600	9780	9780	9780	9780	0
206	20241212	175000	1934244600	9780	9780	9780	9780	0
207	20241212	174900	1934244600	9780	9780	9780	9780	0
208	20241212	174800	1934244600	9780	9780	9780	9780	0
209	20241212	174700	1934244600	9780	9780	9780	9780	0
210	20241212	174600	1934244600	9780	9780	9780	9780	0
211	20241212	174500	1934244600	9780	9780	9780	9780	0
212	20241212	174400	1934244600	9780	9780	9780	9780	3661
213	20241212	174300	1934244600	9780	9780	9780	9780	0
214	20241212	174200	1934244600	9780	9780	9780	9780	0
215	20241212	174100	1934244600	9780	9780	9780	9780	0
216	20241212	174000	1934244600	9780	9780	9780	9780	0
217	20241212	173900	1934244600	9780	9780	9780	9780	0
218	20241212	173800	1934244600	9780	9780	9780	9780	0
219	20241212	173700	1934244600	9780	9780	9780	9780	0
220	20241212	173600	1934244600	9780	9780	9780	9780	0
221	20241212	173500	1934244600	9780	9780	9780	9780	0
222	20241212	173400	1934244600	9780	9780	9780	9780	0
223	20241212	173300	1934244600	9780	9780	9780	9780	0
224	20241212	173200	1934244600	9780	9780	9780	9780	0
225	20241212	173100	1934244600	9780	9780	9780	9780	0
226	20241212	173000	1934244600	9780	9780	9780	9780	0
227	20241212	172900	1934244600	9780	9780	9780	9780	0
228	20241212	172800	1934244600	9780	9780	9780	9780	0
229	20241212	172700	1934244600	9780	9780	9780	9780	0
230	20241212	172600	1934244600	9780	9780	9780	9780	0
231	20241212	172500	1934244600	9780	9780	9780	9780	0
232	20241212	172400	1934244600	9780	9780	9780	9780	0
233	20241212	172300	1934244600	9780	9780	9780	9780	0
234	20241212	172200	1934244600	9780	9780	9780	9780	0
235	20241212	172100	1934244600	9780	9780	9780	9780	0
236	20241212	172000	1934244600	9780	9780	9780	9780	0
237	20241212	171900	1934244600	9780	9780	9780	9780	0
238	20241212	171800	1934244600	9780	9780	9780	9780	0
239	20241212	171700	1934244600	9780	9780	9780	9780	0
240	20241212	171600	1934244600	9780	9780	9780	9780	0
241	20241212	171500	1934244600	9780	9780	9780	9780	0
242	20241212	171400	1934244600	9780	9780	9780	9780	3661
243	20241212	171300	1934244600	9780	9780	9780	9780	0
244	20241212	171200	1934244600	9780	9780	9780	9780	0
245	20241212	171100	1934244600	9780	9780	9780	9780	0
246	20241212	171000	1934244600	9780	9780	9780	9780	0
247	20241212	170900	1934244600	9780	9780	9780	9780	0
248	20241212	170800	1934244600	9780	9780	9780	9780	0
249	20241212	170700	1934244600	9780	9780	9780	9780	0
250	20241212	170600	1934244600	9780	9780	9780	9780	0
251	20241212	170500	1934244600	9780	9780	9780	9780	0
252	20241212	170400	1934244600	9780	9780	9780	9780	0
253	20241212	170300	1934244600	9780	9780	9780	9780	0
254	20241212	170200	1934244600	9780	9780	9780	9780	0
255	20241212	170100	1934244600	9780	9780	9780	9780	0
256	20241212	170000	1934244600	9780	9780	9780	9780	0
257	20241212	165900	1934244600	9780	9780	9780	9780	0
258	20241212	165800	1934244600	9780	9780	9780	9780	0
259	20241212	165700	1934244600	9780	9780	9780	9780	0
260	20241212	165600	1934244600	9780	9780	9780	9780	0
261	20241212	165500	1934244600	9780	9780	9780	9780	0
262	20241212	165400	1934244600	9780	9780	9780	9780	0
263	20241212	165300	1934244600	9780	9780	9780	9780	0
264	20241212	165200	1934244600	9780	9780	9780	9780	0
265	20241212	165100	1934244600	9780	9780	9780	9780	0
266	20241212	165000	1934244600	9780	9780	9780	9780	0
267	20241212	164900	1934244600	9780	9780	9780	9780	0
268	20241212	164800	1934244600	9780	9780	9780	9780	0
269	20241212	164700	1934244600	9780	9780	9780	9780	0
270	20241212	164600	1934244600	9780	9780	9780	9780	0
271	20241212	164500	1934244600	9780	9780	9780	9780	0
272	20241212	164400	1934244600	9780	9780	9780	9780	3661
273	20241212	164300	1934244600	9780	9780	9780	9780	0
274	20241212	164200	1934244600	9780	9780	9780	9780	0
275	20241212	164100	1934244600	9780	9780	9780	9780	0
276	20241212	164000	1934244600	9780	9780	9780	9780	0
277	20241212	163900	1934244600	9780	9780	9780	9780	0
278	20241212	163800	1934244600	9780	9780	9780	9780	0
279	20241212	163700	1934244600	9780	9780	9780	9780	0
280	20241212	163600	1934244600	9780	9780	9780	9780	0
281	20241212	163500	1934244600	9780	9780	9780	9780	0
282	20241212	163400	1934244600	9780	9780	9780	9780	0
283	20241212	163300	1934244600	9780	9780	9780	9780	0
284	20241212	163200	1934244600	9780	9780	9780	9780	0
285	20241212	163100	1934244600	9780	9780	9780	9780	0
286	20241212	163000	1934244600	9780	9780	9780	9780	0
287	20241212	162900	1934244600	9780	9780	9780	9780	0
288	20241212	162800	1934244600	9780	9780	9780	9780	0
289	20241212	162700	1934244600	9780	9780	9780	9780	0
290	20241212	162600	1934244600	9780	9780	9780	9780	0
291	20241212	162500	1934244600	9780	9780	9780	9780	0
292	20241212	162400	1934244600	9780	9780	9780	9780	0
293	20241212	162300	1934244600	9780	9780	9780	9780	0
294	20241212	162200	1934244600	9780	9780	9780	9780	0
295	20241212	162100	1934244600	9780	9780	9780	9780	0
296	20241212	162000	1934244600	9780	9780	9780	9780	0
297	20241212	161900	1934244600	9780	9780	9780	9780	0
298	20241212	161800	1934244600	9780	9780	9780	9780	0
299	20241212	161700	1934244600	9780	9780	9780	9780	0
300	20241212	161600	1934244600	9780	9780	9780	9780	0
301	20241212	161500	1934244600	9780	9780	9780	9780	0
302	20241212	161400	1934244600	9780	9780	9780	9780	3661
303	20241212	161300	1934244600	9780	9780	9780	9780	0
304	20241212	161200	1934244600	9780	9780	9780	9780	0
305	20241212	161100	1934244600	9780	9780	9780	9780	0
306	20241212	161000	1934244600	9780	9780	9780	9780	0
307	20241212	160900	1934244600	9780	9780	9780	9780	0
308	20241212	160800	1934244600	9780	9780	9780	9780	0
309	20241212	160700	1934244600	9780	9780	9780	9780	0
310	20241212	160600	1934244600	9780	9780	9780	9780	0
311	20241212	160500	1934244600	9780	9780	9780	9780	0
312	20241212	160400	1934244600	9780	9780	9780	9780	0
313	20241212	160300	1934244600	9780	9780	9780	9780	0
314	20241212	160200	1934244600	9780	9780	9780	9780	0
315	20241212	160100	1934244600	9780	9780	9780	9780	0
316	20241212	160000	1934244600	9780	9780	9780	9780	0
317	20241212	155900	1934244600	9780	9780	9780	9780	0
318	20241212	155800	1934244600	9780	9780	9780	9780	0
319	20241212	155700	1934244600	9780	9780	9780	9780	0
320	20241212	155600	1934244600	9780	9780	9780	9780	0
321	20241212	155500	1934244600	9780	9780	9780	9780	0
322	20241212	155400	1934244600	9780	9780	9780	9780	0
323	20241212	155300	1934244600	9780	9780	9780	9780	0
324	20241212	155200	1934244600	9780	9780	9780	9780	0
325	20241212	155100	1934244600	9780	9780	9780	9780	0
326	20241212	155000	1934244600	9780	9780	9780	9780	0
327	20241212	154900	1934244600	9780	9780	9780	9780	0
328	20241212	154800	1934244600	9780	9780	9780	9780	0
329	20241212	154700	1934244600	9780	9780	9780	9780	0
330	20241212	154600	1934244600	9780	9780	9780	9780	0
331	20241212	154500	1934244600	9780	9780	9780	9780	0
332	20241212	154400	1934244600	9780	9780	9780	9780	3661
333	20241212	154300	1934244600	9780	9780	9780	9780	0
334	20241212	154200	1934244600	9780	9780	9780	9780	0
335	20241212	154100	1934244600	9780	9780	9780	9780	0
336	20241212	154000	1934244600	9780	9780	9780	9780	0
337	20241212	153900	1934244600	9780	9780	9780	9780	0
338	20241212	153800	1934244600	9780	9780	9780	9780	0
339	20241212	153700	1934244600	9780	9780	9780	9780	0
340	20241212	153600	1934244600	9780	9780	9780	9780	0
341	20241212	153500	1934244600	9780	9780	9780	9780	0
342	20241212	153400	1934244600	9780	9780	9780	9780	0
343	20241212	153300	1934244600	9780	9780	9780	9780	0
344	20241212	153200	1934244600	9780	9780	9780	9780	0
345	20241212	153100	1934244600	9780	9780	9780	9780	0
346	20241212	153000	1934244600	9780	9780	9780	9780	3661
347	20241212	152900	1898440020	9740	9740	9740	9740	0
348	20241212	152800	1898440020	9740	9740	9740	9740	0
349	20241212	152700	1898440020	9740	9740	9740	9740	0
350	20241212	152600	1898440020	9740	9740	9740	9740	0
351	20241212	152500	1898440020	9740	9740	9740	9740	0
352	20241212	152400	1898440020	9740	9740	9740	9740	0
353	20241212	152300	1898440020	9740	9740	9740	9740	0
354	20241212	152200	1898440020	9740	9740	9740	9740	0
355	20241212	152100	1898440020	9740	9740	9740	9740	0
356	20241212	152000	1898440020	9740	9740	9740	9740	0
357	20241212	151900	1898440020	9740	9760	9780	9740	2340
358	20241212	151800	1875610220	9760	9750	9770	9750	872
359	20241212	151700	1867104800	9760	9750	9760	9740	744
360	20241212	151600	1859853810	9750	9760	9770	9750	293
361	20241212	151500	1856994140	9760	9760	9760	9740	1073
362	20241212	151400	1846524990	9750	9770	9770	9740	27
363	20241212	151300	1846261390	9770	9740	9770	9740	597
364	20241212	151200	1840431020	9740	9740	9770	9740	197
365	20241212	151100	1838511970	9740	9740	9760	9740	387
366	20241212	151000	1834737470	9740	9720	9740	9720	11
367	20241212	150900	1834630430	9720	9710	9740	9710	97
368	20241212	150800	1833688430	9710	9710	9740	9710	587
369	20241212	150700	1827980210	9710	9710	9730	9710	474
370	20241212	150600	1823373600	9710	9700	9720	9700	110
371	20241212	150500	1822306440	9700	9710	9710	9700	56
372	20241212	150400	1821762720	9710	9710	9710	9710	109
373	20241212	150300	1820704330	9760	9760	9760	9760	3
374	20241212	150200	1820675050	9760	9710	9760	9710	37
375	20241212	150100	1820314330	9740	9720	9750	9720	381
376	20241212	150000	1816610610	9720	9700	9720	9700	303
377	20241212	145900	1813671480	9700	9750	9750	9700	3002
378	20241212	145800	1784475530	9740	9740	9740	9740	101
379	20241212	145700	1783491790	9740	9740	9770	9740	341
380	20241212	145600	1780170400	9780	9750	9780	9740	111
381	20241212	145500	1779089150	9780	9750	9780	9740	139
382	20241212	145400	1777734960	9750	9780	9780	9740	30
383	20241212	145300	1777441670	9780	9760	9780	9760	524
384	20241212	145200	1772322300	9770	9770	9770	9730	22
385	20241212	145100	1772107760	9720	9760	9770	9720	1063
386	20241212	145000	1761762120	9770	9760	9770	9760	276
387	20241212	144900	1759067200	9740	9770	9770	9730	24
388	20241212	144800	1758833540	9730	9760	9770	9730	2187
389	20241212	144700	1737470830	9730	9730	9750	9730	263
390	20241212	144600	1734906840	9750	9740	9750	9720	475
391	20241212	144500	1730283060	9750	9740	9750	9730	744
392	20241212	144400	1723036430	9750	9750	9750	9740	3
393	20241212	144300	1723007190	9750	9750	9750	9750	116
394	20241212	144200	1721876190	9750	9760	9770	9750	146
395	20241212	144100	1720452530	9760	9760	9760	9750	80
396	20241212	144000	1719671870	9750	9770	9780	9740	122
397	20241212	143900	1718482110	9780	9770	9780	9770	27
398	20241212	143800	1718218270	9770	9750	9770	9750	58
399	20241212	143700	1717652750	9750	9770	9770	9750	41
400	20241212	143600	1717252980	9750	9770	9770	9750	31
401	20241212	143500	1716950130	9770	9760	9770	9760	4
402	20241212	143400	1716911070	9770	9740	9770	9740	8
403	20241212	143300	1716832940	9770	9740	9770	9740	375
404	20241212	143200	1713177000	9740	9740	9740	9740	0
405	20241212	143100	1713177000	9740	9740	9740	9740	57
406	20241212	143000	1712621820	9740	9740	9740	9740	0
407	20241212	142900	1712621820	9740	9730	9740	9730	1113
408	20241212	142800	1701789330	9730	9730	9730	9730	3
409	20241212	142700	1701760140	9730	9730	9740	9730	213
410	20241212	142600	1699687040	9740	9740	9740	9740	1
411	20241212	142500	1699677300	9730	9740	9740	9730	31
412	20241212	142400	1699375660	9710	9740	9740	9710	720
413	20241212	142300	1692378050	9740	9740	9740	9740	100
414	20241212	142200	1691404050	9740	9740	9740	9740	1
415	20241212	142100	1691394310	9730	9730	9740	9730	5
416	20241212	142000	1691345650	9720	9710	9720	9710	15
417	20241212	141900	1691199890	9710	9760	9760	9710	49
418	20241212	141800	1690723640	9720	9750	9760	9720	194
419	20241212	141700	1688830440	9760	9750	9760	9730	763
420	20241212	141600	1681405140	9750	9750	9750	9750	103
421	20241212	141500	1680400890	9750	9730	9750	9730	77
422	20241212	141400	1679651050	9730	9730	9740	9730	40
423	20241212	141300	1679261840	9730	9730	9740	9730	94
424	20241212	141200	1678347010	9730	9740	9740	9730	373
425	20241212	141100	1674716290	9730	9740	9740	9730	26
426	20241212	141000	1674463250	9740	9730	9740	9730	3
427	20241212	140900	1674434050	9730	9730	9730	9730	20
428	20241212	140800	1674239450	9740	9740	9740	9740	17
429	20241212	140700	1674073870	9730	9730	9730	9730	14
430	20241212	140600	1673937650	9730	9720	9730	9720	7
431	20241212	140500	1673869560	9720	9710	9720	9710	16
432	20241212	140400	1673714130	9720	9700	9720	9700	95
433	20241212	140300	1672790840	9700	9700	9700	9700	6
434	20241212	140200	1672732640	9690	9690	9690	9690	1
435	20241212	140100	1672722950	9690	9680	9690	9680	242
436	20241212	140000	1670378420	9680	9680	9680	9680	499
437	20241212	135900	1665548100	9690	9700	9700	9690	60
438	20241212	135800	1664966650	9700	9700	9700	9690	118
439	20241212	135700	1663823050	9730	9740	9740	9730	6
440	20241212	135600	1663764660	9680	9720	9730	9680	722
441	20241212	135500	1656745820	9730	9710	9730	9680	465
442	20241212	135400	1652240010	9740	9740	9740	9740	0
443	20241212	135300	1652240010	9740	9710	9740	9700	702
444	20241212	135200	1645430350	9710	9720	9720	9710	200
445	20241212	135100	1643487750	9720	9720	9720	9720	173
446	20241212	135000	1641806190	9720	9740	9750	9720	1587
447	20241212	134900	1626357480	9750	9740	9750	9740	126
448	20241212	134800	1625129700	9750	9740	9750	9740	20
449	20241212	134700	1624934890	9750	9750	9750	9750	1
450	20241212	134600	1624925140	9750	9750	9750	9750	0
451	20241212	134500	1624925140	9750	9730	9750	9730	8
452	20241212	134400	1624847280	9750	9730	9750	9720	234
453	20241212	134300	1622571530	9730	9750	9750	9730	161
454	20241212	134200	1621004570	9750	9750	9750	9740	10
455	20241212	134100	1620907110	9750	9730	9750	9720	91
456	20241212	134000	1620021470	9720	9740	9740	9720	53
457	20241212	133900	1619505290	9710	9720	9720	9710	26
458	20241212	133800	1619252600	9750	9750	9750	9750	0
459	20241212	133700	1619252600	9750	9740	9750	9740	201
460	20241212	133600	1617294850	9740	9740	9740	9740	54
461	20241212	133500	1616768890	9740	9710	9740	9710	131
462	20241212	133400	1615495400	9700	9700	9700	9700	448
463	20241212	133300	1611149800	9700	9700	9700	9690	12
464	20241212	133200	1611033460	9700	9680	9700	9680	110
465	20241212	133100	1609968460	9690	9690	9690	9690	20
466	20241212	133000	1609774660	9700	9690	9700	9690	2
467	20241212	132900	1609755270	9680	9680	9680	9680	0
468	20241212	132800	1609755270	9680	9690	9690	9680	113
469	20241212	132700	1608661320	9680	9690	9690	9680	110
470	20241212	132600	1607596170	9690	9680	9690	9680	28
471	20241212	132500	1607324870	9680	9690	9690	9680	55
472	20241212	132400	1606792460	9690	9690	9690	9690	87
473	20241212	132300	1605949430	9690	9700	9700	9690	96
474	20241212	132200	1605019150	9700	9700	9700	9700	52
475	20241212	132100	1604514750	9700	9690	9700	9690	127
476	20241212	132000	1603284100	9730	9710	9730	9700	328
477	20241212	131900	1600100290	9710	9720	9720	9710	125
478	20241212	131800	1598886520	9710	9720	9720	9710	111
479	20241212	131700	1597808370	9730	9750	9750	9730	126
480	20241212	131600	1596582260	9780	9780	9780	9780	5
481	20241212	131500	1596533360	9780	9750	9780	9750	5
482	20241212	131400	1596484580	9780	9780	9780	9780	3
483	20241212	131300	1596455240	9750	9750	9750	9750	0
484	20241212	131200	1596455240	9750	9750	9750	9750	0
485	20241212	131100	1596455240	9750	9750	9750	9750	0
486	20241212	131000	1596455240	9750	9810	9810	9750	1014
487	20241212	130900	1586565990	9810	9820	9820	9760	89
488	20241212	130800	1585695290	9810	9790	9820	9760	1180
489	20241212	130700	1574131950	9750	9790	9800	9750	93
490	20241212	130600	1573221750	9800	9750	9800	9750	950
491	20241212	130500	1563944290	9750	9750	9750	9730	27
492	20241212	130400	1563681060	9740	9730	9740	9730	9
493	20241212	130300	1563593440	9730	9740	9740	9730	717
494	20241212	130200	1556616980	9750	9740	9760	9740	232
495	20241212	130100	1554356880	9760	9760	9760	9760	0
496	20241212	130000	1554356880	9760	9740	9760	9740	81
497	20241212	125900	1553567920	9740	9730	9740	9730	14
498	20241212	125800	1553431670	9740	9730	9740	9730	80
499	20241212	125700	1552653160	9730	9740	9740	9730	15
500	20241212	125600	1552507200	9740	9750	9750	9740	22
501	20241212	125500	1552292800	9760	9760	9760	9760	0
502	20241212	125400	1552292800	9760	9730	9760	9730	638
503	20241212	125300	1546080720	9740	9740	9740	9740	509
504	20241212	125200	1541123060	9740	9710	9740	9680	1362
505	20241212	125100	1527909880	9750	9710	9750	9710	11
506	20241212	125000	1527802790	9750	9710	9750	9710	3
507	20241212	124900	1527773620	9750	9750	9750	9750	3
508	20241212	124800	1527744370	9750	9750	9750	9750	1
509	20241212	124700	1527734620	9760	9760	9760	9690	237
510	20241212	124600	1525432700	9760	9780	9780	9680	1044
511	20241212	124500	1515308360	9780	9770	9780	9750	52
512	20241212	124400	1514800330	9790	9770	9790	9760	238
513	20241212	124300	1512477200	9790	9790	9800	9760	349
514	20241212	124200	1509070320	9780	9760	9790	9760	346
515	20241212	124100	1505692320	9800	9790	9800	9760	264
516	20241212	124000	1503110610	9800	9780	9800	9780	20
517	20241212	123900	1502914730	9760	9760	9810	9760	447
518	20241212	123800	1498545640	9820	9810	9820	9760	107
519	20241212	123700	1497496010	9810	9830	9830	9720	419
520	20241212	123600	1493416230	9770	9740	9850	9740	692
521	20241212	123500	1486620280	9740	9740	9740	9740	56
522	20241212	123400	1486074840	9740	9730	9740	9720	181
523	20241212	123300	1484312560	9720	9700	9720	9700	731
524	20241212	123200	1477220840	9700	9700	9700	9690	200
525	20241212	123100	1475281040	9700	9710	9720	9700	192
526	20241212	123000	1473417650	9710	9710	9710	9710	1
527	20241212	122900	1473407940	9720	9710	9720	9710	3
528	20241212	122800	1473378800	9670	9690	9720	9670	990
529	20241212	122700	1463803500	9690	9680	9690	9670	635
530	20241212	122600	1457656610	9680	9690	9690	9680	339
531	20241212	122500	1454374770	9690	9720	9720	9690	365
532	20241212	122400	1450833170	9720	9720	9720	9720	20
533	20241212	122300	1450638770	9720	9700	9720	9700	244
534	20241212	122200	1448271910	9720	9710	9720	9710	71
535	20241212	122100	1447582380	9710	9710	9720	9700	424
536	20241212	122000	1443468100	9710	9700	9710	9700	25
537	20241212	121900	1443225400	9710	9700	9710	9700	390
538	20241212	121800	1439442210	9700	9680	9700	9680	138
539	20241212	121700	1438105060	9700	9680	9700	9680	141
540	20241212	121600	1436739080	9700	9680	9700	9660	866
541	20241212	121500	1428364850	9700	9680	9700	9680	2
542	20241212	121400	1428345470	9700	9670	9700	9670	1216
543	20241212	121300	1416565670	9670	9700	9700	9670	653
544	20241212	121200	1410244640	9700	9680	9700	9670	295
545	20241212	121100	1407391410	9670	9680	9690	9670	925
546	20241212	121000	1398443220	9690	9680	9690	9670	701
547	20241212	120900	1391660020	9690	9710	9710	9690	199
548	20241212	120800	1389731250	9700	9700	9700	9690	231
549	20241212	120700	1387491610	9720	9720	9720	9690	4
550	20241212	120600	1387452790	9690	9710	9720	9690	3724
551	20241212	120500	1351324400	9710	9700	9710	9700	86
552	20241212	120400	1350489350	9710	9720	9720	9700	334
553	20241212	120300	1347247120	9720	9710	9720	9710	108
554	20241212	120200	1346198430	9710	9720	9720	9700	341
555	20241212	120100	1342887500	9700	9710	9730	9700	1418
556	20241212	120000	1329123830	9710	9730	9740	9710	542
557	20241212	115900	1323853090	9730	9730	9730	9730	45
558	20241212	115800	1323415240	9740	9720	9740	9720	128
559	20241212	115700	1322170580	9740	9710	9740	9710	349
560	20241212	115600	1318778800	9740	9760	9770	9710	5235
561	20241212	115500	1267788720	9770	9760	9770	9760	1932
562	20241212	115400	1248932350	9770	9790	9790	9770	515
563	20241212	115300	1243900130	9790	9790	9790	9790	4
564	20241212	115200	1243860970	9770	9790	9790	9770	1031
565	20241212	115100	1233786360	9780	9780	9790	9780	375
566	20241212	115000	1230118600	9790	9790	9800	9770	632
567	20241212	114900	1223940870	9780	9780	9790	9770	875
568	20241212	114800	1215389100	9790	9800	9840	9780	2367
569	20241212	114700	1192219460	9810	9850	9850	9810	192
570	20241212	114600	1190335690	9850	9810	9850	9810	6
571	20241212	114500	1190276790	9850	9850	9850	9850	33
572	20241212	114400	1189951740	9840	9840	9860	9810	705
573	20241212	114300	1183026970	9840	9840	9840	9810	425
574	20241212	114200	1178853260	9840	9880	9880	9820	591
575	20241212	114100	1173039610	9880	9880	9880	9880	100
576	20241212	114000	1172051610	9880	9880	9880	9840	203
577	20241212	113900	1170053140	9880	9880	9880	9880	14
578	20241212	113800	1169914820	9880	9880	9880	9880	2
579	20241212	113700	1169895060	9870	9850	9880	9840	471
580	20241212	113600	1165250200	9880	9860	9880	9860	343
581	20241212	113500	1161864790	9870	9870	9870	9870	115
582	20241212	113400	1160729740	9870	9870	9870	9830	44
583	20241212	113300	1160297090	9880	9830	9880	9830	10
584	20241212	113200	1160198400	9880	9880	9880	9840	90
585	20241212	113100	1159312340	9880	9870	9880	9870	139
586	20241212	113000	1157940180	9870	9860	9870	9840	361
587	20241212	112900	1154380680	9850	9860	9860	9850	596
588	20241212	112800	1148507830	9860	9850	9860	9850	119
589	20241212	112700	1147335650	9850	9830	9850	9830	10
590	20241212	112600	1147237310	9830	9840	9850	9830	106
591	20241212	112500	1146194550	9840	9840	9840	9840	3
592	20241212	112400	1146165030	9830	9830	9830	9830	133
593	20241212	112300	1144857640	9830	9830	9830	9820	144
594	20241212	112200	1143443110	9830	9820	9830	9820	7
595	20241212	112100	1143374310	9810	9820	9820	9810	17
596	20241212	112000	1143207500	9810	9830	9830	9810	13
597	20241212	111900	1143079870	9830	9830	9830	9830	22
598	20241212	111800	1142863610	9850	9810	9850	9810	106
599	20241212	111700	1141819550	9850	9800	9850	9800	61
600	20241212	111600	1141221700	9810	9850	9850	9810	130
601	20241212	111500	1139946360	9810	9810	9810	9800	271
602	20241212	111400	1137288420	9810	9810	9810	9810	2
603	20241212	111300	1137268800	9810	9850	9860	9810	4
604	20241212	111200	1137229470	9810	9820	9820	9810	233
605	20241212	111100	1134943480	9810	9820	9830	9780	1844
606	20241212	111000	1116888210	9810	9850	9850	9810	476
607	20241212	110900	1112207810	9880	9860	9890	9860	41
608	20241212	110800	1111802820	9860	9930	9930	9860	1809
609	20241212	110700	1093914430	9920	9900	9920	9900	327
610	20241212	110600	1090674570	9920	9920	9920	9920	2
611	20241212	110500	1090654730	9920	9930	9930	9920	3
612	20241212	110400	1090624950	9900	9940	9940	9900	151
613	20241212	110300	1089130010	9940	9930	9940	9930	796
614	20241212	110200	1081225610	9930	9910	9930	9900	842
615	20241212	110100	1072874670	9920	9910	9920	9910	73
616	20241212	110000	1072151230	9900	9900	9900	9890	45
617	20241212	105900	1071705970	9900	9880	9900	9880	63
618	20241212	105800	1071082870	9870	9870	9870	9870	102
619	20241212	105700	1070076130	9850	9850	9850	9850	124
620	20241212	105600	1068854730	9870	9850	9870	9850	144
621	20241212	105500	1067435390	9860	9850	9860	9850	432
622	20241212	105400	1063180170	9850	9850	9850	9850	102
623	20241212	105300	1062175470	9830	9840	9850	9830	913
624	20241212	105200	1053196630	9850	9870	9870	9850	296
625	20241212	105100	1050280490	9850	9870	9870	9850	375
626	20241212	105000	1046582900	9870	9850	9870	9850	140
627	20241212	104900	1045202470	9850	9840	9850	9840	52
628	20241212	104800	1044690780	9820	9850	9860	9820	785
629	20241212	104700	1036974650	9850	9840	9850	9840	68
630	20241212	104600	1036305330	9850	9860	9860	9830	139
631	20241212	104500	1034938450	9830	9870	9880	9830	220
632	20241212	104400	1032769740	9880	9860	9880	9860	201
633	20241212	104300	1030787860	9880	9880	9880	9840	129
634	20241212	104200	1029517860	9880	9880	9890	9850	496
635	20241212	104100	1024623820	9880	9880	9880	9850	16
636	20241212	104000	1024466160	9880	9850	9880	9830	409
637	20241212	103900	1020439980	9860	9870	9870	9830	299
638	20241212	103800	1017496150	9870	9870	9870	9850	115
639	20241212	103700	1016363340	9840	9870	9870	9840	230
640	20241212	103600	1014093540	9870	9860	9890	9850	348
641	20241212	103500	1010661260	9860	9870	9870	9830	23
642	20241212	103400	1010435090	9840	9850	9860	9840	564
643	20241212	103300	1004879290	9850	9830	9850	9830	665
644	20241212	103200	998336850	9840	9830	9840	9810	221
645	20241212	103100	996166430	9830	9800	9830	9780	349
646	20241212	103000	992750900	9770	9800	9800	9770	1053
647	20241212	102900	982460430	9800	9820	9820	9780	674
648	20241212	102800	975863120	9790	9810	9820	9790	902
649	20241212	102700	967019580	9830	9830	9830	9810	42
650	20241212	102600	966607220	9830	9810	9830	9800	324
651	20241212	102500	963428790	9830	9810	9830	9810	28
652	20241212	102400	963153850	9830	9810	9830	9810	201
653	20241212	102300	961182020	9840	9840	9840	9840	55
654	20241212	102200	960640820	9840	9800	9840	9800	259
655	20241212	102100	958094860	9830	9800	9840	9790	606
656	20241212	102000	952157060	9780	9790	9790	9780	1817
657	20241212	101900	934376870	9790	9820	9830	9790	904
658	20241212	101800	925520000	9820	9830	9830	9810	58
659	20241212	101700	924950770	9840	9840	9840	9820	5
660	20241212	101600	924901590	9840	9800	9840	9800	1185
661	20241212	101500	913288470	9790	9790	9850	9790	1418
662	20241212	101400	899393240	9790	9780	9900	9780	1984
663	20241212	101300	879947500	9790	9780	9790	9780	174
664	20241212	101200	878245130	9780	9820	9820	9780	2910
665	20241212	101100	849719680	9820	9840	9840	9810	3112
666	20241212	101000	819167270	9840	9900	9900	9830	1780
667	20241212	100900	801615250	9900	9930	9930	9900	223
668	20241212	100800	799407520	9930	9920	9960	9910	301
669	20241212	100700	796420550	9950	9900	9960	9900	23
670	20241212	100600	796192740	9900	9950	9960	9900	52
671	20241212	100500	795677760	9920	9960	9960	9920	42
672	20241212	100400	795260720	9960	9900	9960	9900	38
673	20241212	100300	794883760	9880	9940	9940	9860	1634
674	20241212	100200	778696270	9920	9930	9940	9920	509
675	20241212	100100	773644930	9970	9920	9970	9920	5
676	20241212	100000	773595220	9970	9920	9970	9910	306
677	20241212	095900	770560050	9930	9970	9970	9930	183
678	20241212	095800	768742420	9970	9980	9980	9930	907
679	20241212	095700	759711520	9980	9900	9980	9900	620
680	20241212	095600	753546840	9940	9920	9940	9880	361
681	20241212	095500	749964750	9930	9850	9930	9850	1690
682	20241212	095400	733248720	9850	9850	9870	9840	54
683	20241212	095300	732716420	9830	9820	9860	9820	399
684	20241212	095200	728795090	9840	9860	9860	9820	3222
685	20241212	095100	697066880	9850	9860	9880	9850	737
686	20241212	095000	689800470	9860	9880	9880	9860	1739
687	20241212	094900	672641770	9880	9920	9920	9880	1884
688	20241212	094800	653997940	9920	9900	9920	9900	541
689	20241212	094700	648636860	9900	9920	9930	9900	2757
690	20241212	094600	621311060	9930	9940	9950	9920	2428
691	20241212	094500	597191150	9950	9970	9990	9950	2050
692	20241212	094400	576786650	9960	10000	10000	9960	3908
693	20241212	094300	537793830	9990	10000	10020	9990	217
694	20241212	094200	535623060	10030	10010	10040	9990	331
695	20241212	094100	532313110	9990	10000	10010	9990	606
696	20241212	094000	526255630	10000	9990	10010	9990	236
697	20241212	093900	523896290	10000	10000	10000	9990	284
698	20241212	093800	521057380	10010	10030	10030	10010	171
699	20241212	093700	519344030	10030	10040	10040	10000	403
700	20241212	093600	515313260	10040	10010	10040	10010	535
701	20241212	093500	509957880	10010	10000	10040	10000	1657
702	20241212	093400	493387410	10000	10010	10040	10000	390
703	20241212	093300	489483480	10050	10000	10050	10000	1245
704	20241212	093200	477032470	10000	10030	10030	10000	1103
705	20241212	093100	465983520	10060	10070	10070	10030	36
706	20241212	093000	465622010	10070	10030	10070	10020	647
707	20241212	092900	459133360	10030	10070	10070	10030	835
708	20241212	092800	450748740	10050	10040	10070	10040	310
709	20241212	092700	447633220	10030	10040	10070	10030	63
710	20241212	092600	446999400	10040	10010	10040	10010	155
711	20241212	092500	445443260	10010	9990	10080	9990	861
712	20241212	092400	436834750	10000	9970	10000	9970	1680
713	20241212	092300	420043320	9970	10020	10090	9970	3703
714	20241212	092200	382996590	10020	10120	10130	10010	3996
715	20241212	092100	342807450	10130	10130	10130	10110	874
716	20241212	092000	333966040	10170	10150	10170	10130	998
717	20241212	091900	323847570	10180	10170	10180	10140	204
718	20241212	091800	321772980	10170	10180	10190	10120	500
719	20241212	091700	316697070	10190	10090	10190	10090	1182
720	20241212	091600	304710990	10090	10120	10130	10090	932
721	20241212	091500	295283810	10090	10080	10100	10080	1982
722	20241212	091400	275303110	10080	10080	10090	10080	507
723	20241212	091300	270192490	10080	10100	10120	10080	663
724	20241212	091200	263493860	10070	10070	10070	10060	263
725	20241212	091100	260845460	10110	10050	10110	10050	325
726	20241212	091000	257568180	10050	10090	10120	10030	1181
727	20241212	090900	245696380	10120	10080	10130	10070	1046
728	20241212	090800	235151030	10080	10090	10090	10080	823
729	20241212	090700	226852390	10150	10080	10150	10080	533
730	20241212	090600	221469210	10080	10130	10140	10080	2086
731	20241212	090500	200388680	10180	10100	10180	10100	435
732	20241212	090400	195989600	10100	10090	10140	10020	1124
733	20241212	090300	184670270	10080	10200	10200	10070	9922
734	20241212	090200	83918660	10210	10240	10250	10200	3128
735	20241212	090100	51954570	10250	10260	10310	10250	1028
736	20241212	090000	41406170	10250	10250	10300	10210	4040