40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 213000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 1541 |
| 3 | 20250220 | 212900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20250220 | 212800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20250220 | 212700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20250220 | 212600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20250220 | 212500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20250220 | 212400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20250220 | 212300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20250220 | 212200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20250220 | 212100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20250220 | 212000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20250220 | 211900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20250220 | 211800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20250220 | 211700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20250220 | 211600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20250220 | 211500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20250220 | 211400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20250220 | 211300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20250220 | 211200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20250220 | 211100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20250220 | 211000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20250220 | 210900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20250220 | 210800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20250220 | 210700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20250220 | 210600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20250220 | 210500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20250220 | 210400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20250220 | 210300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20250220 | 210200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20250220 | 210100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20250220 | 210000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 1541 |
| 33 | 20250220 | 205900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20250220 | 205800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20250220 | 205700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20250220 | 205600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20250220 | 205500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20250220 | 205400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20250220 | 205300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20250220 | 205200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20250220 | 205100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20250220 | 205000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20250220 | 204900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20250220 | 204800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20250220 | 204700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20250220 | 204600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20250220 | 204500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20250220 | 204400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20250220 | 204300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20250220 | 204200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20250220 | 204100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20250220 | 204000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20250220 | 203900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20250220 | 203800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20250220 | 203700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20250220 | 203600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20250220 | 203500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20250220 | 203400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20250220 | 203300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20250220 | 203200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20250220 | 203100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20250220 | 203000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 1541 |
| 63 | 20250220 | 202900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20250220 | 202800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20250220 | 202700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20250220 | 202600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20250220 | 202500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20250220 | 202400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20250220 | 202300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20250220 | 202200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20250220 | 202100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20250220 | 202000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20250220 | 201900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20250220 | 201800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20250220 | 201700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20250220 | 201600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20250220 | 201500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20250220 | 201400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20250220 | 201300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20250220 | 201200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20250220 | 201100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20250220 | 201000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20250220 | 200900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20250220 | 200800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20250220 | 200700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20250220 | 200600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20250220 | 200500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20250220 | 200400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20250220 | 200300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20250220 | 200200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20250220 | 200100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20250220 | 200000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 1541 |
| 93 | 20250220 | 195900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20250220 | 195800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20250220 | 195700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20250220 | 195600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20250220 | 195500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20250220 | 195400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20250220 | 195300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20250220 | 195200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20250220 | 195100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20250220 | 195000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20250220 | 194900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20250220 | 194800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20250220 | 194700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20250220 | 194600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20250220 | 194500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20250220 | 194400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20250220 | 194300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20250220 | 194200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20250220 | 194100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20250220 | 194000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20250220 | 193900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20250220 | 193800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20250220 | 193700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20250220 | 193600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20250220 | 193500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20250220 | 193400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20250220 | 193300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20250220 | 193200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20250220 | 193100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20250220 | 193000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 1541 |
| 123 | 20250220 | 192900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20250220 | 192800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20250220 | 192700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20250220 | 192600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20250220 | 192500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20250220 | 192400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20250220 | 192300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20250220 | 192200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20250220 | 192100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20250220 | 192000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20250220 | 191900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20250220 | 191800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20250220 | 191700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20250220 | 191600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20250220 | 191500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20250220 | 191400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20250220 | 191300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20250220 | 191200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20250220 | 191100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20250220 | 191000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20250220 | 190900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20250220 | 190800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20250220 | 190700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20250220 | 190600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20250220 | 190500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20250220 | 190400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20250220 | 190300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20250220 | 190200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20250220 | 190100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20250220 | 190000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 1541 |
| 153 | 20250220 | 185900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20250220 | 185800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20250220 | 185700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20250220 | 185600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20250220 | 185500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20250220 | 185400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20250220 | 185300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20250220 | 185200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20250220 | 185100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20250220 | 185000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20250220 | 184900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20250220 | 184800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20250220 | 184700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20250220 | 184600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20250220 | 184500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20250220 | 184400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20250220 | 184300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20250220 | 184200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20250220 | 184100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20250220 | 184000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20250220 | 183900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20250220 | 183800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20250220 | 183700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20250220 | 183600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20250220 | 183500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20250220 | 183400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20250220 | 183300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20250220 | 183200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20250220 | 183100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20250220 | 183000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 1541 |
| 183 | 20250220 | 182900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20250220 | 182800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20250220 | 182700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20250220 | 182600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20250220 | 182500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20250220 | 182400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20250220 | 182300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20250220 | 182200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20250220 | 182100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20250220 | 182000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20250220 | 181900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20250220 | 181800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20250220 | 181700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20250220 | 181600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20250220 | 181500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20250220 | 181400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20250220 | 181300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20250220 | 181200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20250220 | 181100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20250220 | 181000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20250220 | 180900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20250220 | 180800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20250220 | 180700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20250220 | 180600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20250220 | 180500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20250220 | 180400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20250220 | 180300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20250220 | 180200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20250220 | 180100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20250220 | 180000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 1541 |
| 213 | 20250220 | 175900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20250220 | 175800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20250220 | 175700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20250220 | 175600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20250220 | 175500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20250220 | 175400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20250220 | 175300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20250220 | 175200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20250220 | 175100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20250220 | 175000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20250220 | 174900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20250220 | 174800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20250220 | 174700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20250220 | 174600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20250220 | 174500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20250220 | 174400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20250220 | 174300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20250220 | 174200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20250220 | 174100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20250220 | 174000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20250220 | 173900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20250220 | 173800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20250220 | 173700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20250220 | 173600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20250220 | 173500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20250220 | 173400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20250220 | 173300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20250220 | 173200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20250220 | 173100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20250220 | 173000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 1541 |
| 243 | 20250220 | 172900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20250220 | 172800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20250220 | 172700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20250220 | 172600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20250220 | 172500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20250220 | 172400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20250220 | 172300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20250220 | 172200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20250220 | 172100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20250220 | 172000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20250220 | 171900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20250220 | 171800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20250220 | 171700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20250220 | 171600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20250220 | 171500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20250220 | 171400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20250220 | 171300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20250220 | 171200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20250220 | 171100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20250220 | 171000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20250220 | 170900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20250220 | 170800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20250220 | 170700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20250220 | 170600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20250220 | 170500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20250220 | 170400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20250220 | 170300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20250220 | 170200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20250220 | 170100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20250220 | 170000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 1541 |
| 273 | 20250220 | 165900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20250220 | 165800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20250220 | 165700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20250220 | 165600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20250220 | 165500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20250220 | 165400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20250220 | 165300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20250220 | 165200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20250220 | 165100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20250220 | 165000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20250220 | 164900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20250220 | 164800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20250220 | 164700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 286 | 20250220 | 164600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 287 | 20250220 | 164500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20250220 | 164400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20250220 | 164300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 290 | 20250220 | 164200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 291 | 20250220 | 164100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 292 | 20250220 | 164000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 293 | 20250220 | 163900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 294 | 20250220 | 163800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 295 | 20250220 | 163700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20250220 | 163600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 297 | 20250220 | 163500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 298 | 20250220 | 163400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 299 | 20250220 | 163300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 300 | 20250220 | 163200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 301 | 20250220 | 163100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 302 | 20250220 | 163000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 1541 |
| 303 | 20250220 | 162900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 304 | 20250220 | 162800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 305 | 20250220 | 162700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 306 | 20250220 | 162600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 307 | 20250220 | 162500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 308 | 20250220 | 162400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 309 | 20250220 | 162300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 310 | 20250220 | 162200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 311 | 20250220 | 162100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 312 | 20250220 | 162000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 313 | 20250220 | 161900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 314 | 20250220 | 161800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 315 | 20250220 | 161700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 316 | 20250220 | 161600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 317 | 20250220 | 161500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 318 | 20250220 | 161400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 319 | 20250220 | 161300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 320 | 20250220 | 161200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 321 | 20250220 | 161100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 322 | 20250220 | 161000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 323 | 20250220 | 160900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 324 | 20250220 | 160800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 325 | 20250220 | 160700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 326 | 20250220 | 160600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 327 | 20250220 | 160500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 328 | 20250220 | 160400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 329 | 20250220 | 160300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 330 | 20250220 | 160200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 331 | 20250220 | 160100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 332 | 20250220 | 160000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 1541 |
| 333 | 20250220 | 155900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 334 | 20250220 | 155800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 335 | 20250220 | 155700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 336 | 20250220 | 155600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 337 | 20250220 | 155500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 338 | 20250220 | 155400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 339 | 20250220 | 155300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 340 | 20250220 | 155200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 341 | 20250220 | 155100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 342 | 20250220 | 155000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 343 | 20250220 | 154900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 344 | 20250220 | 154800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 345 | 20250220 | 154700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 346 | 20250220 | 154600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 347 | 20250220 | 154500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 348 | 20250220 | 154400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 349 | 20250220 | 154300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 350 | 20250220 | 154200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 351 | 20250220 | 154100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 352 | 20250220 | 154000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 353 | 20250220 | 153900 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 354 | 20250220 | 153800 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 355 | 20250220 | 153700 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 356 | 20250220 | 153600 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 357 | 20250220 | 153500 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 358 | 20250220 | 153400 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 359 | 20250220 | 153300 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 360 | 20250220 | 153200 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 361 | 20250220 | 153100 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 362 | 20250220 | 153000 | 6475051050 | 38350 | 38350 | 38350 | 38350 | 3082 |
| 363 | 20250220 | 152900 | 6415953700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 364 | 20250220 | 152800 | 6415953700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 365 | 20250220 | 152700 | 6415953700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 366 | 20250220 | 152600 | 6415953700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 367 | 20250220 | 152500 | 6415953700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 368 | 20250220 | 152400 | 6415953700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 369 | 20250220 | 152300 | 6415953700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 370 | 20250220 | 152200 | 6415953700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 371 | 20250220 | 152100 | 6415953700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 372 | 20250220 | 152000 | 6415953700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 373 | 20250220 | 151900 | 6415953700 | 38450 | 38550 | 38550 | 38450 | 454 |
| 374 | 20250220 | 151800 | 6398494450 | 38550 | 38500 | 38550 | 38500 | 65 |
| 375 | 20250220 | 151700 | 6395991250 | 38500 | 38550 | 38550 | 38500 | 268 |
| 376 | 20250220 | 151600 | 6385667200 | 38550 | 38500 | 38550 | 38500 | 76 |
| 377 | 20250220 | 151500 | 6382741150 | 38450 | 38450 | 38450 | 38400 | 491 |
| 378 | 20250220 | 151400 | 6363863000 | 38450 | 38450 | 38450 | 38400 | 839 |
| 379 | 20250220 | 151300 | 6331621100 | 38500 | 38500 | 38550 | 38500 | 403 |
| 380 | 20250220 | 151200 | 6316099250 | 38550 | 38500 | 38550 | 38500 | 193 |
| 381 | 20250220 | 151100 | 6308665400 | 38500 | 38500 | 38550 | 38500 | 276 |
| 382 | 20250220 | 151000 | 6298037400 | 38550 | 38550 | 38550 | 38550 | 52 |
| 383 | 20250220 | 150900 | 6296032800 | 38550 | 38550 | 38550 | 38500 | 327 |
| 384 | 20250220 | 150800 | 6283430300 | 38550 | 38550 | 38550 | 38550 | 73 |
| 385 | 20250220 | 150700 | 6280616150 | 38550 | 38500 | 38550 | 38500 | 139 |
| 386 | 20250220 | 150600 | 6275258700 | 38550 | 38550 | 38550 | 38550 | 274 |
| 387 | 20250220 | 150500 | 6264696000 | 38500 | 38600 | 38600 | 38500 | 349 |
| 388 | 20250220 | 150400 | 6251251400 | 38600 | 38650 | 38650 | 38600 | 222 |
| 389 | 20250220 | 150300 | 6242677650 | 38650 | 38600 | 38650 | 38600 | 98 |
| 390 | 20250220 | 150200 | 6238894050 | 38600 | 38600 | 38600 | 38550 | 214 |
| 391 | 20250220 | 150100 | 6230635600 | 38600 | 38550 | 38600 | 38550 | 105 |
| 392 | 20250220 | 150000 | 6226585800 | 38550 | 38550 | 38550 | 38500 | 178 |
| 393 | 20250220 | 145900 | 6219723950 | 38500 | 38550 | 38550 | 38500 | 155 |
| 394 | 20250220 | 145800 | 6213751100 | 38550 | 38550 | 38550 | 38500 | 277 |
| 395 | 20250220 | 145700 | 6203077050 | 38550 | 38550 | 38550 | 38500 | 172 |
| 396 | 20250220 | 145600 | 6196451650 | 38550 | 38550 | 38550 | 38550 | 34 |
| 397 | 20250220 | 145500 | 6195140950 | 38550 | 38500 | 38550 | 38500 | 185 |
| 398 | 20250220 | 145400 | 6188010550 | 38550 | 38500 | 38550 | 38500 | 72 |
| 399 | 20250220 | 145300 | 6185236400 | 38550 | 38550 | 38550 | 38500 | 67 |
| 400 | 20250220 | 145200 | 6182653950 | 38500 | 38500 | 38500 | 38450 | 128 |
| 401 | 20250220 | 145100 | 6177726000 | 38500 | 38500 | 38550 | 38500 | 408 |
| 402 | 20250220 | 145000 | 6162017200 | 38500 | 38500 | 38500 | 38450 | 225 |
| 403 | 20250220 | 144900 | 6153360400 | 38500 | 38600 | 38650 | 38500 | 2001 |
| 404 | 20250220 | 144800 | 6076263250 | 38650 | 38650 | 38650 | 38650 | 124 |
| 405 | 20250220 | 144700 | 6071470650 | 38550 | 38600 | 38650 | 38550 | 175 |
| 406 | 20250220 | 144600 | 6064714600 | 38600 | 38600 | 38600 | 38600 | 102 |
| 407 | 20250220 | 144500 | 6060777400 | 38600 | 38600 | 38650 | 38600 | 344 |
| 408 | 20250220 | 144400 | 6047496650 | 38650 | 38650 | 38650 | 38650 | 174 |
| 409 | 20250220 | 144300 | 6040771550 | 38600 | 38700 | 38700 | 38600 | 56 |
| 410 | 20250220 | 144200 | 6038606350 | 38700 | 38700 | 38700 | 38700 | 62 |
| 411 | 20250220 | 144100 | 6036206950 | 38700 | 38700 | 38750 | 38650 | 183 |
| 412 | 20250220 | 144000 | 6029127900 | 38600 | 38700 | 38700 | 38600 | 1534 |
| 413 | 20250220 | 143900 | 5969908950 | 38700 | 38700 | 38750 | 38700 | 138 |
| 414 | 20250220 | 143800 | 5964567300 | 38700 | 38700 | 38700 | 38650 | 37 |
| 415 | 20250220 | 143700 | 5963135500 | 38700 | 38700 | 38700 | 38700 | 137 |
| 416 | 20250220 | 143600 | 5957833600 | 38700 | 38700 | 38700 | 38700 | 58 |
| 417 | 20250220 | 143500 | 5955589000 | 38700 | 38700 | 38700 | 38650 | 644 |
| 418 | 20250220 | 143400 | 5930694700 | 38700 | 38750 | 38750 | 38650 | 332 |
| 419 | 20250220 | 143300 | 5917848150 | 38700 | 38650 | 38700 | 38650 | 118 |
| 420 | 20250220 | 143200 | 5913282450 | 38650 | 38600 | 38650 | 38600 | 106 |
| 421 | 20250220 | 143100 | 5909186850 | 38650 | 38650 | 38650 | 38650 | 36 |
| 422 | 20250220 | 143000 | 5907795450 | 38650 | 38600 | 38700 | 38600 | 450 |
| 423 | 20250220 | 142900 | 5890410550 | 38650 | 38700 | 38700 | 38650 | 65 |
| 424 | 20250220 | 142800 | 5887897750 | 38700 | 38700 | 38700 | 38650 | 219 |
| 425 | 20250220 | 142700 | 5879429200 | 38700 | 38700 | 38700 | 38650 | 39 |
| 426 | 20250220 | 142600 | 5877920000 | 38700 | 38650 | 38700 | 38650 | 123 |
| 427 | 20250220 | 142500 | 5873160850 | 38650 | 38700 | 38750 | 38650 | 275 |
| 428 | 20250220 | 142400 | 5862518850 | 38700 | 38700 | 38700 | 38700 | 36 |
| 429 | 20250220 | 142300 | 5861125650 | 38700 | 38700 | 38700 | 38700 | 93 |
| 430 | 20250220 | 142200 | 5857526550 | 38700 | 38700 | 38700 | 38700 | 235 |
| 431 | 20250220 | 142100 | 5848432050 | 38700 | 38750 | 38750 | 38650 | 273 |
| 432 | 20250220 | 142000 | 5837864100 | 38700 | 38700 | 38750 | 38700 | 74 |
| 433 | 20250220 | 141900 | 5834998950 | 38750 | 38750 | 38750 | 38700 | 192 |
| 434 | 20250220 | 141800 | 5827561450 | 38700 | 38700 | 38800 | 38700 | 50 |
| 435 | 20250220 | 141700 | 5825625550 | 38700 | 38650 | 38700 | 38600 | 400 |
| 436 | 20250220 | 141600 | 5810163900 | 38650 | 38650 | 38650 | 38600 | 204 |
| 437 | 20250220 | 141500 | 5802285300 | 38650 | 38650 | 38650 | 38650 | 231 |
| 438 | 20250220 | 141400 | 5793357150 | 38700 | 38800 | 38800 | 38700 | 860 |
| 439 | 20250220 | 141300 | 5760037150 | 38800 | 38800 | 38800 | 38800 | 111 |
| 440 | 20250220 | 141200 | 5755730350 | 38800 | 38800 | 38800 | 38800 | 137 |
| 441 | 20250220 | 141100 | 5750414750 | 38800 | 38800 | 38800 | 38750 | 196 |
| 442 | 20250220 | 141000 | 5742810000 | 38800 | 38800 | 38800 | 38800 | 107 |
| 443 | 20250220 | 140900 | 5738658400 | 38800 | 38800 | 38800 | 38750 | 82 |
| 444 | 20250220 | 140800 | 5735478050 | 38750 | 38750 | 38750 | 38750 | 168 |
| 445 | 20250220 | 140700 | 5728968050 | 38750 | 38800 | 38800 | 38750 | 148 |
| 446 | 20250220 | 140600 | 5723228950 | 38800 | 38800 | 38800 | 38800 | 22 |
| 447 | 20250220 | 140500 | 5722375350 | 38800 | 38850 | 38850 | 38800 | 137 |
| 448 | 20250220 | 140400 | 5717057650 | 38800 | 38850 | 38850 | 38800 | 619 |
| 449 | 20250220 | 140300 | 5693016750 | 38850 | 38850 | 38850 | 38850 | 176 |
| 450 | 20250220 | 140200 | 5686179150 | 38850 | 38800 | 38850 | 38800 | 51 |
| 451 | 20250220 | 140100 | 5684197950 | 38850 | 38800 | 38900 | 38800 | 203 |
| 452 | 20250220 | 140000 | 5676310850 | 38800 | 38800 | 38800 | 38750 | 445 |
| 453 | 20250220 | 135900 | 5659045500 | 38750 | 38750 | 38750 | 38750 | 173 |
| 454 | 20250220 | 135800 | 5652341750 | 38750 | 38750 | 38750 | 38700 | 265 |
| 455 | 20250220 | 135700 | 5642073050 | 38750 | 38700 | 38750 | 38700 | 332 |
| 456 | 20250220 | 135600 | 5629209100 | 38700 | 38700 | 38700 | 38700 | 304 |
| 457 | 20250220 | 135500 | 5617444300 | 38700 | 38700 | 38700 | 38700 | 14 |
| 458 | 20250220 | 135400 | 5616902500 | 38700 | 38700 | 38700 | 38700 | 211 |
| 459 | 20250220 | 135300 | 5608736800 | 38700 | 38700 | 38700 | 38700 | 53 |
| 460 | 20250220 | 135200 | 5606685700 | 38700 | 38700 | 38700 | 38650 | 152 |
| 461 | 20250220 | 135100 | 5600805550 | 38700 | 38600 | 38700 | 38600 | 543 |
| 462 | 20250220 | 135000 | 5579819500 | 38600 | 38600 | 38650 | 38550 | 297 |
| 463 | 20250220 | 134900 | 5568349650 | 38550 | 38700 | 38700 | 38550 | 1310 |
| 464 | 20250220 | 134800 | 5517758450 | 38650 | 38700 | 38700 | 38650 | 94 |
| 465 | 20250220 | 134700 | 5514124500 | 38750 | 38700 | 38750 | 38650 | 107 |
| 466 | 20250220 | 134600 | 5509982650 | 38700 | 38700 | 38700 | 38700 | 141 |
| 467 | 20250220 | 134500 | 5504525950 | 38700 | 38650 | 38700 | 38650 | 153 |
| 468 | 20250220 | 134400 | 5498609550 | 38700 | 38700 | 38700 | 38650 | 104 |
| 469 | 20250220 | 134300 | 5494584850 | 38700 | 38750 | 38750 | 38700 | 939 |
| 470 | 20250220 | 134200 | 5458241250 | 38750 | 38750 | 38750 | 38750 | 69 |
| 471 | 20250220 | 134100 | 5455567500 | 38750 | 38850 | 38850 | 38700 | 282 |
| 472 | 20250220 | 134000 | 5444631800 | 38800 | 38800 | 38800 | 38800 | 86 |
| 473 | 20250220 | 133900 | 5441295000 | 38800 | 38750 | 38800 | 38750 | 107 |
| 474 | 20250220 | 133800 | 5437143450 | 38800 | 38750 | 38800 | 38750 | 111 |
| 475 | 20250220 | 133700 | 5432836750 | 38800 | 38800 | 38800 | 38800 | 19 |
| 476 | 20250220 | 133600 | 5432099550 | 38800 | 38800 | 38800 | 38800 | 168 |
| 477 | 20250220 | 133500 | 5425581150 | 38800 | 38800 | 38800 | 38750 | 104 |
| 478 | 20250220 | 133400 | 5421546100 | 38800 | 38800 | 38800 | 38800 | 77 |
| 479 | 20250220 | 133300 | 5418558500 | 38800 | 38800 | 38850 | 38800 | 190 |
| 480 | 20250220 | 133200 | 5411185400 | 38800 | 38750 | 38800 | 38750 | 182 |
| 481 | 20250220 | 133100 | 5404125500 | 38750 | 38800 | 38800 | 38750 | 163 |
| 482 | 20250220 | 133000 | 5397805600 | 38800 | 38750 | 38800 | 38750 | 83 |
| 483 | 20250220 | 132900 | 5394586500 | 38800 | 38800 | 38800 | 38750 | 319 |
| 484 | 20250220 | 132800 | 5382217500 | 38800 | 38850 | 38850 | 38800 | 143 |
| 485 | 20250220 | 132700 | 5376668000 | 38800 | 38850 | 38850 | 38800 | 414 |
| 486 | 20250220 | 132600 | 5360584950 | 38850 | 38800 | 38850 | 38800 | 140 |
| 487 | 20250220 | 132500 | 5355152900 | 38800 | 38800 | 38800 | 38750 | 565 |
| 488 | 20250220 | 132400 | 5333231200 | 38850 | 38800 | 38850 | 38800 | 183 |
| 489 | 20250220 | 132300 | 5326129750 | 38800 | 38800 | 38800 | 38800 | 17 |
| 490 | 20250220 | 132200 | 5325470150 | 38800 | 38750 | 38800 | 38750 | 81 |
| 491 | 20250220 | 132100 | 5322327400 | 38750 | 38800 | 38800 | 38750 | 142 |
| 492 | 20250220 | 132000 | 5316818150 | 38800 | 38800 | 38800 | 38750 | 93 |
| 493 | 20250220 | 131900 | 5313210200 | 38800 | 38800 | 38800 | 38750 | 27 |
| 494 | 20250220 | 131800 | 5312162650 | 38800 | 38700 | 38800 | 38700 | 357 |
| 495 | 20250220 | 131700 | 5298336350 | 38650 | 38700 | 38700 | 38650 | 61 |
| 496 | 20250220 | 131600 | 5295976000 | 38650 | 38750 | 38750 | 38650 | 625 |
| 497 | 20250220 | 131500 | 5271803750 | 38750 | 38700 | 38750 | 38700 | 234 |
| 498 | 20250220 | 131400 | 5262742900 | 38700 | 38750 | 38800 | 38700 | 428 |
| 499 | 20250220 | 131300 | 5246167750 | 38800 | 38800 | 38800 | 38750 | 187 |
| 500 | 20250220 | 131200 | 5238915950 | 38750 | 38800 | 38800 | 38750 | 68 |
| 501 | 20250220 | 131100 | 5236277950 | 38850 | 38850 | 38850 | 38850 | 82 |
| 502 | 20250220 | 131000 | 5233092250 | 38850 | 38850 | 38850 | 38750 | 231 |
| 503 | 20250220 | 130900 | 5224125350 | 38850 | 38800 | 38850 | 38800 | 65 |
| 504 | 20250220 | 130800 | 5221601700 | 38750 | 38900 | 38950 | 38750 | 2209 |
| 505 | 20250220 | 130700 | 5135829950 | 38950 | 38950 | 38950 | 38950 | 121 |
| 506 | 20250220 | 130600 | 5131117000 | 38950 | 38950 | 38950 | 38950 | 80 |
| 507 | 20250220 | 130500 | 5128001000 | 38950 | 39000 | 39000 | 38900 | 267 |
| 508 | 20250220 | 130400 | 5117608750 | 39000 | 39050 | 39050 | 39000 | 295 |
| 509 | 20250220 | 130300 | 5106099500 | 39000 | 39000 | 39050 | 38950 | 141 |
| 510 | 20250220 | 130200 | 5100603200 | 39000 | 39000 | 39050 | 39000 | 137 |
| 511 | 20250220 | 130100 | 5095258100 | 39000 | 39000 | 39050 | 39000 | 209 |
| 512 | 20250220 | 130000 | 5087107050 | 39000 | 39000 | 39050 | 39000 | 179 |
| 513 | 20250220 | 125900 | 5080118900 | 39050 | 39100 | 39100 | 39050 | 156 |
| 514 | 20250220 | 125800 | 5074020950 | 39100 | 39100 | 39150 | 39050 | 38 |
| 515 | 20250220 | 125700 | 5072536000 | 39100 | 39050 | 39100 | 39050 | 60 |
| 516 | 20250220 | 125600 | 5070190450 | 39000 | 39050 | 39150 | 39000 | 174 |
| 517 | 20250220 | 125500 | 5063394600 | 39050 | 39050 | 39050 | 39000 | 84 |
| 518 | 20250220 | 125400 | 5060114650 | 39000 | 39050 | 39050 | 39000 | 50 |
| 519 | 20250220 | 125300 | 5058162850 | 39050 | 39000 | 39100 | 39000 | 224 |
| 520 | 20250220 | 125200 | 5049415450 | 39000 | 39000 | 39050 | 39000 | 115 |
| 521 | 20250220 | 125100 | 5044927100 | 39000 | 39000 | 39050 | 39000 | 427 |
| 522 | 20250220 | 125000 | 5028271000 | 39000 | 39000 | 39000 | 38950 | 86 |
| 523 | 20250220 | 124900 | 5024917100 | 39000 | 39000 | 39000 | 38950 | 92 |
| 524 | 20250220 | 124800 | 5021329400 | 39000 | 39000 | 39050 | 38950 | 130 |
| 525 | 20250220 | 124700 | 5016257950 | 39000 | 39000 | 39000 | 39000 | 16 |
| 526 | 20250220 | 124600 | 5015633950 | 39000 | 38950 | 39000 | 38950 | 135 |
| 527 | 20250220 | 124500 | 5010371950 | 39000 | 39000 | 39000 | 38950 | 160 |
| 528 | 20250220 | 124400 | 5004132600 | 39000 | 39000 | 39000 | 39000 | 87 |
| 529 | 20250220 | 124300 | 5000739600 | 39000 | 39100 | 39100 | 39000 | 279 |
| 530 | 20250220 | 124200 | 4989845700 | 39100 | 39100 | 39100 | 39100 | 95 |
| 531 | 20250220 | 124100 | 4986131200 | 39050 | 39000 | 39050 | 39000 | 637 |
| 532 | 20250220 | 124000 | 4961264150 | 39000 | 39000 | 39000 | 39000 | 313 |
| 533 | 20250220 | 123900 | 4949057150 | 39000 | 39000 | 39050 | 39000 | 170 |
| 534 | 20250220 | 123800 | 4942423400 | 39000 | 38950 | 39000 | 38950 | 197 |
| 535 | 20250220 | 123700 | 4934740450 | 39000 | 38950 | 39000 | 38950 | 227 |
| 536 | 20250220 | 123600 | 4925892000 | 39000 | 39000 | 39000 | 39000 | 37 |
| 537 | 20250220 | 123500 | 4924449000 | 39000 | 39000 | 39000 | 39000 | 241 |
| 538 | 20250220 | 123400 | 4915050000 | 39000 | 39000 | 39000 | 38950 | 147 |
| 539 | 20250220 | 123300 | 4909319000 | 39000 | 38950 | 39000 | 38950 | 214 |
| 540 | 20250220 | 123200 | 4900981650 | 39000 | 39000 | 39000 | 39000 | 59 |
| 541 | 20250220 | 123100 | 4898680650 | 39000 | 39000 | 39000 | 39000 | 133 |
| 542 | 20250220 | 123000 | 4893493650 | 39000 | 39000 | 39000 | 38950 | 1740 |
| 543 | 20250220 | 122900 | 4825659250 | 39000 | 39050 | 39050 | 39000 | 230 |
| 544 | 20250220 | 122800 | 4816684200 | 39050 | 39050 | 39050 | 39050 | 83 |
| 545 | 20250220 | 122700 | 4813443050 | 39050 | 39050 | 39050 | 39000 | 213 |
| 546 | 20250220 | 122600 | 4805130700 | 39050 | 39000 | 39050 | 39000 | 195 |
| 547 | 20250220 | 122500 | 4797517450 | 39050 | 39050 | 39100 | 39050 | 489 |
| 548 | 20250220 | 122400 | 4778419350 | 39100 | 39100 | 39150 | 39050 | 137 |
| 549 | 20250220 | 122300 | 4773062550 | 39100 | 39150 | 39150 | 39100 | 378 |
| 550 | 20250220 | 122200 | 4758277950 | 39150 | 39100 | 39150 | 39100 | 31 |
| 551 | 20250220 | 122100 | 4757065150 | 39150 | 39150 | 39150 | 39100 | 112 |
| 552 | 20250220 | 122000 | 4752682150 | 39100 | 39100 | 39100 | 39050 | 94 |
| 553 | 20250220 | 121900 | 4749006850 | 39050 | 39100 | 39100 | 39050 | 682 |
| 554 | 20250220 | 121800 | 4722362850 | 39150 | 39150 | 39150 | 39100 | 72 |
| 555 | 20250220 | 121700 | 4719544150 | 39150 | 39150 | 39150 | 39150 | 205 |
| 556 | 20250220 | 121600 | 4711518400 | 39150 | 39150 | 39150 | 39100 | 123 |
| 557 | 20250220 | 121500 | 4706704850 | 39150 | 39000 | 39150 | 39000 | 146 |
| 558 | 20250220 | 121400 | 4701001950 | 39050 | 39050 | 39050 | 39050 | 94 |
| 559 | 20250220 | 121300 | 4697331250 | 39050 | 39050 | 39050 | 39050 | 354 |
| 560 | 20250220 | 121200 | 4683507550 | 39050 | 39100 | 39100 | 39050 | 956 |
| 561 | 20250220 | 121100 | 4646157200 | 39150 | 39150 | 39150 | 39150 | 181 |
| 562 | 20250220 | 121000 | 4639071050 | 39200 | 39200 | 39200 | 39150 | 1079 |
| 563 | 20250220 | 120900 | 4596805500 | 39200 | 39200 | 39200 | 39200 | 195 |
| 564 | 20250220 | 120800 | 4589161500 | 39200 | 39200 | 39200 | 39200 | 50 |
| 565 | 20250220 | 120700 | 4587201500 | 39200 | 39200 | 39200 | 39200 | 188 |
| 566 | 20250220 | 120600 | 4579831900 | 39200 | 39200 | 39200 | 39150 | 287 |
| 567 | 20250220 | 120500 | 4568587450 | 39200 | 39200 | 39200 | 39200 | 73 |
| 568 | 20250220 | 120400 | 4565725850 | 39200 | 39200 | 39200 | 39200 | 58 |
| 569 | 20250220 | 120300 | 4563452250 | 39200 | 39200 | 39200 | 39200 | 78 |
| 570 | 20250220 | 120200 | 4560394650 | 39200 | 39150 | 39200 | 39150 | 117 |
| 571 | 20250220 | 120100 | 4555810000 | 39200 | 39300 | 39300 | 39200 | 523 |
| 572 | 20250220 | 120000 | 4535301500 | 39300 | 39250 | 39300 | 39250 | 86 |
| 573 | 20250220 | 115900 | 4531922350 | 39300 | 39300 | 39300 | 39250 | 122 |
| 574 | 20250220 | 115800 | 4527127800 | 39300 | 39300 | 39300 | 39200 | 81 |
| 575 | 20250220 | 115700 | 4523944600 | 39200 | 39300 | 39300 | 39200 | 172 |
| 576 | 20250220 | 115600 | 4517190450 | 39300 | 39300 | 39300 | 39250 | 159 |
| 577 | 20250220 | 115500 | 4510944350 | 39300 | 39300 | 39300 | 39300 | 176 |
| 578 | 20250220 | 115400 | 4504027550 | 39300 | 39300 | 39300 | 39300 | 90 |
| 579 | 20250220 | 115300 | 4500490550 | 39300 | 39300 | 39300 | 39300 | 69 |
| 580 | 20250220 | 115200 | 4497778850 | 39300 | 39300 | 39300 | 39250 | 85 |
| 581 | 20250220 | 115100 | 4494438700 | 39300 | 39250 | 39300 | 39250 | 117 |
| 582 | 20250220 | 115000 | 4489843050 | 39250 | 39200 | 39250 | 39150 | 91 |
| 583 | 20250220 | 114900 | 4486275650 | 39200 | 39200 | 39200 | 39150 | 405 |
| 584 | 20250220 | 114800 | 4470400100 | 39200 | 39200 | 39200 | 39200 | 329 |
| 585 | 20250220 | 114700 | 4457503300 | 39200 | 39200 | 39200 | 39150 | 216 |
| 586 | 20250220 | 114600 | 4449038450 | 39200 | 39250 | 39250 | 39200 | 196 |
| 587 | 20250220 | 114500 | 4441348150 | 39200 | 39200 | 39250 | 39150 | 160 |
| 588 | 20250220 | 114400 | 4435073900 | 39200 | 39150 | 39200 | 39150 | 237 |
| 589 | 20250220 | 114300 | 4425792850 | 39150 | 39200 | 39200 | 39050 | 1914 |
| 590 | 20250220 | 114200 | 4350947750 | 39200 | 39250 | 39250 | 39200 | 233 |
| 591 | 20250220 | 114100 | 4341808700 | 39250 | 39250 | 39250 | 39250 | 121 |
| 592 | 20250220 | 114000 | 4337059450 | 39250 | 39250 | 39250 | 39200 | 88 |
| 593 | 20250220 | 113900 | 4333606700 | 39200 | 39200 | 39250 | 39200 | 216 |
| 594 | 20250220 | 113800 | 4325138900 | 39250 | 39300 | 39300 | 39250 | 241 |
| 595 | 20250220 | 113700 | 4315676300 | 39300 | 39250 | 39300 | 39250 | 182 |
| 596 | 20250220 | 113600 | 4308531750 | 39250 | 39250 | 39250 | 39200 | 197 |
| 597 | 20250220 | 113500 | 4300804400 | 39250 | 39250 | 39250 | 39250 | 48 |
| 598 | 20250220 | 113400 | 4298920400 | 39250 | 39200 | 39250 | 39200 | 73 |
| 599 | 20250220 | 113300 | 4296056850 | 39200 | 39150 | 39200 | 39100 | 192 |
| 600 | 20250220 | 113200 | 4288534150 | 39200 | 39200 | 39200 | 39150 | 111 |
| 601 | 20250220 | 113100 | 4284186700 | 39200 | 39150 | 39200 | 39100 | 354 |
| 602 | 20250220 | 113000 | 4270338050 | 39150 | 39150 | 39200 | 39150 | 166 |
| 603 | 20250220 | 112900 | 4263835450 | 39200 | 39200 | 39200 | 39200 | 99 |
| 604 | 20250220 | 112800 | 4259954650 | 39200 | 39200 | 39200 | 39200 | 107 |
| 605 | 20250220 | 112700 | 4255760250 | 39200 | 39150 | 39200 | 39150 | 124 |
| 606 | 20250220 | 112600 | 4250900300 | 39200 | 39150 | 39200 | 39150 | 150 |
| 607 | 20250220 | 112500 | 4245026800 | 39100 | 39150 | 39150 | 39100 | 118 |
| 608 | 20250220 | 112400 | 4240409600 | 39150 | 39150 | 39150 | 39150 | 110 |
| 609 | 20250220 | 112300 | 4236103100 | 39150 | 39150 | 39150 | 39150 | 117 |
| 610 | 20250220 | 112200 | 4231522550 | 39150 | 39150 | 39200 | 39150 | 265 |
| 611 | 20250220 | 112100 | 4221144950 | 39150 | 39150 | 39150 | 39100 | 445 |
| 612 | 20250220 | 112000 | 4203724100 | 39200 | 39300 | 39300 | 39200 | 997 |
| 613 | 20250220 | 111900 | 4164596300 | 39300 | 39350 | 39400 | 39250 | 416 |
| 614 | 20250220 | 111800 | 4148240700 | 39350 | 39450 | 39500 | 39350 | 3598 |
| 615 | 20250220 | 111700 | 4006415150 | 39450 | 39450 | 39450 | 39450 | 158 |
| 616 | 20250220 | 111600 | 4000182050 | 39450 | 39450 | 39450 | 39450 | 110 |
| 617 | 20250220 | 111500 | 3995842550 | 39400 | 39400 | 39450 | 39400 | 143 |
| 618 | 20250220 | 111400 | 3990202200 | 39450 | 39400 | 39450 | 39400 | 149 |
| 619 | 20250220 | 111300 | 3984326050 | 39400 | 39450 | 39450 | 39400 | 147 |
| 620 | 20250220 | 111200 | 3978527650 | 39450 | 39400 | 39450 | 39400 | 231 |
| 621 | 20250220 | 111100 | 3969424850 | 39350 | 39300 | 39350 | 39300 | 79 |
| 622 | 20250220 | 111000 | 3966316250 | 39350 | 39350 | 39350 | 39300 | 155 |
| 623 | 20250220 | 110900 | 3960217050 | 39350 | 39300 | 39350 | 39300 | 392 |
| 624 | 20250220 | 110800 | 3944791900 | 39300 | 39250 | 39300 | 39200 | 366 |
| 625 | 20250220 | 110700 | 3930427900 | 39250 | 39250 | 39250 | 39250 | 119 |
| 626 | 20250220 | 110600 | 3925757150 | 39250 | 39250 | 39300 | 39250 | 188 |
| 627 | 20250220 | 110500 | 3918373800 | 39250 | 39400 | 39400 | 39250 | 666 |
| 628 | 20250220 | 110400 | 3892182300 | 39400 | 39400 | 39400 | 39400 | 74 |
| 629 | 20250220 | 110300 | 3889266700 | 39400 | 39400 | 39400 | 39350 | 99 |
| 630 | 20250220 | 110200 | 3885367600 | 39400 | 39450 | 39450 | 39400 | 216 |
| 631 | 20250220 | 110100 | 3876855200 | 39450 | 39400 | 39450 | 39400 | 194 |
| 632 | 20250220 | 110000 | 3869209700 | 39400 | 39400 | 39450 | 39400 | 145 |
| 633 | 20250220 | 105900 | 3863496000 | 39400 | 39400 | 39400 | 39400 | 339 |
| 634 | 20250220 | 105800 | 3850139400 | 39400 | 39400 | 39400 | 39400 | 33 |
| 635 | 20250220 | 105700 | 3848839200 | 39400 | 39400 | 39400 | 39350 | 218 |
| 636 | 20250220 | 105600 | 3840252500 | 39400 | 39400 | 39400 | 39400 | 26 |
| 637 | 20250220 | 105500 | 3839228100 | 39350 | 39400 | 39400 | 39350 | 201 |
| 638 | 20250220 | 105400 | 3831313200 | 39400 | 39400 | 39400 | 39400 | 268 |
| 639 | 20250220 | 105300 | 3820754000 | 39400 | 39400 | 39400 | 39400 | 95 |
| 640 | 20250220 | 105200 | 3817011000 | 39400 | 39400 | 39400 | 39350 | 98 |
| 641 | 20250220 | 105100 | 3813149950 | 39400 | 39400 | 39400 | 39400 | 22 |
| 642 | 20250220 | 105000 | 3812283150 | 39400 | 39350 | 39400 | 39300 | 235 |
| 643 | 20250220 | 104900 | 3803027150 | 39350 | 39350 | 39350 | 39300 | 122 |
| 644 | 20250220 | 104800 | 3798228050 | 39300 | 39300 | 39300 | 39300 | 82 |
| 645 | 20250220 | 104700 | 3795005450 | 39250 | 39250 | 39250 | 39200 | 185 |
| 646 | 20250220 | 104600 | 3787744250 | 39250 | 39250 | 39250 | 39250 | 138 |
| 647 | 20250220 | 104500 | 3782327750 | 39250 | 39300 | 39300 | 39250 | 95 |
| 648 | 20250220 | 104400 | 3778598500 | 39300 | 39300 | 39300 | 39250 | 258 |
| 649 | 20250220 | 104300 | 3768466600 | 39300 | 39250 | 39300 | 39250 | 173 |
| 650 | 20250220 | 104200 | 3761671800 | 39200 | 39250 | 39250 | 39200 | 39 |
| 651 | 20250220 | 104100 | 3760141100 | 39200 | 39300 | 39300 | 39200 | 937 |
| 652 | 20250220 | 104000 | 3723356500 | 39250 | 39400 | 39400 | 39250 | 383 |
| 653 | 20250220 | 103900 | 3708292600 | 39400 | 39350 | 39400 | 39350 | 132 |
| 654 | 20250220 | 103800 | 3703094050 | 39350 | 39350 | 39350 | 39350 | 53 |
| 655 | 20250220 | 103700 | 3701008500 | 39350 | 39450 | 39450 | 39350 | 1261 |
| 656 | 20250220 | 103600 | 3651310600 | 39450 | 39450 | 39450 | 39450 | 304 |
| 657 | 20250220 | 103500 | 3639317800 | 39450 | 39450 | 39450 | 39450 | 106 |
| 658 | 20250220 | 103400 | 3635136100 | 39450 | 39450 | 39450 | 39450 | 86 |
| 659 | 20250220 | 103300 | 3631743400 | 39450 | 39400 | 39450 | 39400 | 724 |
| 660 | 20250220 | 103200 | 3603216750 | 39400 | 39400 | 39400 | 39400 | 657 |
| 661 | 20250220 | 103100 | 3577330950 | 39350 | 39350 | 39400 | 39350 | 255 |
| 662 | 20250220 | 103000 | 3567296400 | 39350 | 39250 | 39350 | 39250 | 264 |
| 663 | 20250220 | 102900 | 3556919250 | 39300 | 39250 | 39300 | 39250 | 191 |
| 664 | 20250220 | 102800 | 3549421700 | 39250 | 39300 | 39300 | 39250 | 109 |
| 665 | 20250220 | 102700 | 3545142550 | 39300 | 39250 | 39300 | 39250 | 486 |
| 666 | 20250220 | 102600 | 3526054300 | 39250 | 39250 | 39250 | 39250 | 65 |
| 667 | 20250220 | 102500 | 3523503050 | 39250 | 39350 | 39350 | 39250 | 466 |
| 668 | 20250220 | 102400 | 3505189850 | 39350 | 39350 | 39350 | 39350 | 78 |
| 669 | 20250220 | 102300 | 3502120550 | 39350 | 39350 | 39350 | 39350 | 59 |
| 670 | 20250220 | 102200 | 3499798900 | 39350 | 39300 | 39350 | 39300 | 232 |
| 671 | 20250220 | 102100 | 3490677700 | 39300 | 39200 | 39300 | 39200 | 523 |
| 672 | 20250220 | 102000 | 3470151100 | 39200 | 39200 | 39200 | 39150 | 134 |
| 673 | 20250220 | 101900 | 3464898350 | 39200 | 39200 | 39200 | 39150 | 151 |
| 674 | 20250220 | 101800 | 3458979350 | 39150 | 39200 | 39200 | 39150 | 210 |
| 675 | 20250220 | 101700 | 3450750900 | 39250 | 39200 | 39250 | 39200 | 83 |
| 676 | 20250220 | 101600 | 3447495300 | 39200 | 39150 | 39200 | 39150 | 163 |
| 677 | 20250220 | 101500 | 3441108500 | 39150 | 39250 | 39250 | 39100 | 579 |
| 678 | 20250220 | 101400 | 3418433350 | 39250 | 39150 | 39250 | 39150 | 261 |
| 679 | 20250220 | 101300 | 3408207750 | 39200 | 39250 | 39250 | 39100 | 1336 |
| 680 | 20250220 | 101200 | 3355868600 | 39300 | 39450 | 39450 | 39300 | 409 |
| 681 | 20250220 | 101100 | 3339773850 | 39450 | 39350 | 39450 | 39350 | 977 |
| 682 | 20250220 | 101000 | 3301301500 | 39350 | 39350 | 39350 | 39300 | 328 |
| 683 | 20250220 | 100900 | 3288404050 | 39300 | 39350 | 39350 | 39300 | 121 |
| 684 | 20250220 | 100800 | 3283646200 | 39350 | 39400 | 39400 | 39350 | 503 |
| 685 | 20250220 | 100700 | 3263845900 | 39350 | 39350 | 39400 | 39350 | 228 |
| 686 | 20250220 | 100600 | 3254867300 | 39350 | 39350 | 39350 | 39300 | 215 |
| 687 | 20250220 | 100500 | 3246409500 | 39350 | 39350 | 39350 | 39300 | 508 |
| 688 | 20250220 | 100400 | 3226425150 | 39350 | 39350 | 39350 | 39300 | 167 |
| 689 | 20250220 | 100300 | 3219854750 | 39350 | 39250 | 39400 | 39250 | 1511 |
| 690 | 20250220 | 100200 | 3160356400 | 39200 | 39200 | 39250 | 39200 | 36 |
| 691 | 20250220 | 100100 | 3158944400 | 39100 | 39200 | 39250 | 39100 | 518 |
| 692 | 20250220 | 100000 | 3138677450 | 39250 | 39350 | 39400 | 39200 | 2986 |
| 693 | 20250220 | 095900 | 3021540550 | 39350 | 39350 | 39350 | 39300 | 171 |
| 694 | 20250220 | 095800 | 3014811750 | 39350 | 39350 | 39350 | 39350 | 59 |
| 695 | 20250220 | 095700 | 3012490100 | 39350 | 39350 | 39350 | 39300 | 85 |
| 696 | 20250220 | 095600 | 3009147400 | 39350 | 39300 | 39350 | 39250 | 733 |
| 697 | 20250220 | 095500 | 2980332500 | 39250 | 39450 | 39450 | 39250 | 545 |
| 698 | 20250220 | 095400 | 2958879750 | 39450 | 39400 | 39500 | 39400 | 521 |
| 699 | 20250220 | 095300 | 2938326600 | 39400 | 39300 | 39400 | 39300 | 264 |
| 700 | 20250220 | 095200 | 2927944600 | 39300 | 39250 | 39300 | 39250 | 74 |
| 701 | 20250220 | 095100 | 2925037400 | 39250 | 39300 | 39300 | 39100 | 666 |
| 702 | 20250220 | 095000 | 2898930650 | 39300 | 39300 | 39300 | 39200 | 122 |
| 703 | 20250220 | 094900 | 2894143300 | 39300 | 39250 | 39300 | 39200 | 716 |
| 704 | 20250220 | 094800 | 2866044500 | 39250 | 39300 | 39300 | 39200 | 94 |
| 705 | 20250220 | 094700 | 2862355150 | 39350 | 39250 | 39350 | 39250 | 865 |
| 706 | 20250220 | 094600 | 2828395200 | 39200 | 39150 | 39200 | 39150 | 883 |
| 707 | 20250220 | 094500 | 2793813550 | 39100 | 39100 | 39150 | 39050 | 586 |
| 708 | 20250220 | 094400 | 2770904500 | 39050 | 39100 | 39150 | 39050 | 568 |
| 709 | 20250220 | 094300 | 2748694150 | 39150 | 39250 | 39250 | 39100 | 1477 |
| 710 | 20250220 | 094200 | 2690855800 | 39200 | 39250 | 39250 | 39200 | 232 |
| 711 | 20250220 | 094100 | 2681753100 | 39200 | 39250 | 39250 | 39200 | 290 |
| 712 | 20250220 | 094000 | 2670377600 | 39300 | 39200 | 39300 | 39200 | 696 |
| 713 | 20250220 | 093900 | 2643059950 | 39200 | 39300 | 39300 | 39200 | 967 |
| 714 | 20250220 | 093800 | 2605121200 | 39300 | 39350 | 39400 | 39300 | 1772 |
| 715 | 20250220 | 093700 | 2535440600 | 39400 | 39600 | 39700 | 39400 | 400 |
| 716 | 20250220 | 093600 | 2519648550 | 39600 | 39700 | 39750 | 39600 | 678 |
| 717 | 20250220 | 093500 | 2492790700 | 39750 | 39850 | 39850 | 39750 | 383 |
| 718 | 20250220 | 093400 | 2477542200 | 39800 | 39650 | 39800 | 39650 | 1193 |
| 719 | 20250220 | 093300 | 2430143050 | 39650 | 39600 | 39700 | 39600 | 923 |
| 720 | 20250220 | 093200 | 2393549650 | 39500 | 39600 | 39600 | 39400 | 2700 |
| 721 | 20250220 | 093100 | 2286926550 | 39600 | 39500 | 39650 | 39500 | 283 |
| 722 | 20250220 | 093000 | 2275728850 | 39500 | 39700 | 39700 | 39400 | 2127 |
| 723 | 20250220 | 092900 | 2191611350 | 39700 | 39750 | 39800 | 39700 | 485 |
| 724 | 20250220 | 092800 | 2172330950 | 39750 | 39700 | 39800 | 39700 | 937 |
| 725 | 20250220 | 092700 | 2135106900 | 39600 | 39750 | 39750 | 39600 | 1295 |
| 726 | 20250220 | 092600 | 2083703900 | 39700 | 40100 | 40100 | 39700 | 2871 |
| 727 | 20250220 | 092500 | 1969323600 | 40100 | 40000 | 40200 | 40000 | 1787 |
| 728 | 20250220 | 092400 | 1897683950 | 40100 | 39700 | 40150 | 39700 | 13691 |
| 729 | 20250220 | 092300 | 1350413900 | 39700 | 39650 | 39700 | 39600 | 842 |
| 730 | 20250220 | 092200 | 1317035600 | 39650 | 39700 | 39750 | 39650 | 1584 |
| 731 | 20250220 | 092100 | 1254091400 | 39650 | 39600 | 39700 | 39600 | 1189 |
| 732 | 20250220 | 092000 | 1206973500 | 39550 | 39350 | 39600 | 39300 | 1932 |
| 733 | 20250220 | 091900 | 1130866400 | 39350 | 39400 | 39400 | 39300 | 1134 |
| 734 | 20250220 | 091800 | 1086217250 | 39400 | 39450 | 39450 | 39400 | 291 |
| 735 | 20250220 | 091700 | 1074742400 | 39450 | 39500 | 39550 | 39450 | 523 |
| 736 | 20250220 | 091600 | 1054083000 | 39500 | 39400 | 39550 | 39400 | 384 |
| 737 | 20250220 | 091500 | 1038920700 | 39450 | 39450 | 39450 | 39400 | 567 |
| 738 | 20250220 | 091400 | 1016576300 | 39450 | 39500 | 39600 | 39450 | 681 |
| 739 | 20250220 | 091300 | 989679600 | 39500 | 39700 | 39700 | 39500 | 677 |
| 740 | 20250220 | 091200 | 962877850 | 39700 | 39850 | 39850 | 39650 | 875 |
| 741 | 20250220 | 091100 | 928087900 | 39850 | 39600 | 39850 | 39600 | 2141 |
| 742 | 20250220 | 091000 | 843070350 | 39650 | 39600 | 39800 | 39600 | 1606 |
| 743 | 20250220 | 090900 | 779291300 | 39650 | 39400 | 39650 | 39400 | 1504 |
| 744 | 20250220 | 090800 | 719862150 | 39300 | 39250 | 39450 | 39200 | 1921 |
| 745 | 20250220 | 090700 | 644342700 | 39300 | 39250 | 39300 | 39200 | 1018 |
| 746 | 20250220 | 090600 | 604375000 | 39250 | 38850 | 39350 | 38850 | 2662 |
| 747 | 20250220 | 090500 | 500146800 | 38900 | 38950 | 38950 | 38800 | 1004 |
| 748 | 20250220 | 090400 | 461101000 | 39050 | 38950 | 39050 | 38800 | 457 |
| 749 | 20250220 | 090300 | 443281500 | 38800 | 39100 | 39100 | 38800 | 2732 |
| 750 | 20250220 | 090200 | 336825650 | 39150 | 39200 | 39300 | 39100 | 1454 |
| 751 | 20250220 | 090100 | 279801750 | 39250 | 39450 | 39600 | 39250 | 1359 |
| 752 | 20250220 | 090000 | 226180700 | 39650 | 39200 | 40000 | 39200 | 5716 |