34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 212600 | 5605110232 | 370 | 370 | 370 | 370 | 122 |
| 3 | 20250218 | 212500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 4 | 20250218 | 212400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 5 | 20250218 | 212300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 6 | 20250218 | 212200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 7 | 20250218 | 212100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 8 | 20250218 | 212000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 9 | 20250218 | 211900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 10 | 20250218 | 211800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 11 | 20250218 | 211700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 12 | 20250218 | 211600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 13 | 20250218 | 211500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 14 | 20250218 | 211400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 15 | 20250218 | 211300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 16 | 20250218 | 211200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 17 | 20250218 | 211100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 18 | 20250218 | 211000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 19 | 20250218 | 210900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 20 | 20250218 | 210800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 21 | 20250218 | 210700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 22 | 20250218 | 210600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 23 | 20250218 | 210500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 24 | 20250218 | 210400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 25 | 20250218 | 210300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 26 | 20250218 | 210200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 27 | 20250218 | 210100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 28 | 20250218 | 210000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 29 | 20250218 | 205900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 30 | 20250218 | 205800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 31 | 20250218 | 205700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 32 | 20250218 | 205600 | 5605110232 | 370 | 370 | 370 | 370 | 122 |
| 33 | 20250218 | 205500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 34 | 20250218 | 205400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 35 | 20250218 | 205300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 36 | 20250218 | 205200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 37 | 20250218 | 205100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 38 | 20250218 | 205000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 39 | 20250218 | 204900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 40 | 20250218 | 204800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 41 | 20250218 | 204700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 42 | 20250218 | 204600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 43 | 20250218 | 204500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 44 | 20250218 | 204400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 45 | 20250218 | 204300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 46 | 20250218 | 204200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 47 | 20250218 | 204100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 48 | 20250218 | 204000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 49 | 20250218 | 203900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 50 | 20250218 | 203800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 51 | 20250218 | 203700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 52 | 20250218 | 203600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 53 | 20250218 | 203500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 54 | 20250218 | 203400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 55 | 20250218 | 203300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 56 | 20250218 | 203200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 57 | 20250218 | 203100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 58 | 20250218 | 203000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 59 | 20250218 | 202900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 60 | 20250218 | 202800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 61 | 20250218 | 202700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 62 | 20250218 | 202600 | 5605110232 | 370 | 370 | 370 | 370 | 122 |
| 63 | 20250218 | 202500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 64 | 20250218 | 202400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 65 | 20250218 | 202300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 66 | 20250218 | 202200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 67 | 20250218 | 202100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 68 | 20250218 | 202000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 69 | 20250218 | 201900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 70 | 20250218 | 201800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 71 | 20250218 | 201700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 72 | 20250218 | 201600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 73 | 20250218 | 201500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 74 | 20250218 | 201400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 75 | 20250218 | 201300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 76 | 20250218 | 201200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 77 | 20250218 | 201100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 78 | 20250218 | 201000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 79 | 20250218 | 200900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 80 | 20250218 | 200800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 81 | 20250218 | 200700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 82 | 20250218 | 200600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 83 | 20250218 | 200500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 84 | 20250218 | 200400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 85 | 20250218 | 200300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 86 | 20250218 | 200200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 87 | 20250218 | 200100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 88 | 20250218 | 200000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 89 | 20250218 | 195900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 90 | 20250218 | 195800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 91 | 20250218 | 195700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 92 | 20250218 | 195600 | 5605110232 | 370 | 370 | 370 | 370 | 122 |
| 93 | 20250218 | 195500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 94 | 20250218 | 195400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 95 | 20250218 | 195300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 96 | 20250218 | 195200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 97 | 20250218 | 195100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 98 | 20250218 | 195000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 99 | 20250218 | 194900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 100 | 20250218 | 194800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 101 | 20250218 | 194700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 102 | 20250218 | 194600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 103 | 20250218 | 194500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 104 | 20250218 | 194400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 105 | 20250218 | 194300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 106 | 20250218 | 194200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 107 | 20250218 | 194100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 108 | 20250218 | 194000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 109 | 20250218 | 193900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 110 | 20250218 | 193800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 111 | 20250218 | 193700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 112 | 20250218 | 193600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 113 | 20250218 | 193500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 114 | 20250218 | 193400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 115 | 20250218 | 193300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 116 | 20250218 | 193200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 117 | 20250218 | 193100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 118 | 20250218 | 193000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 119 | 20250218 | 192900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 120 | 20250218 | 192800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 121 | 20250218 | 192700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 122 | 20250218 | 192600 | 5605110232 | 370 | 370 | 370 | 370 | 122 |
| 123 | 20250218 | 192500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 124 | 20250218 | 192400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 125 | 20250218 | 192300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 126 | 20250218 | 192200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 127 | 20250218 | 192100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 128 | 20250218 | 192000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 129 | 20250218 | 191900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 130 | 20250218 | 191800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 131 | 20250218 | 191700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 132 | 20250218 | 191600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 133 | 20250218 | 191500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 134 | 20250218 | 191400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 135 | 20250218 | 191300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 136 | 20250218 | 191200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 137 | 20250218 | 191100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 138 | 20250218 | 191000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 139 | 20250218 | 190900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 140 | 20250218 | 190800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 141 | 20250218 | 190700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 142 | 20250218 | 190600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 143 | 20250218 | 190500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 144 | 20250218 | 190400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 145 | 20250218 | 190300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 146 | 20250218 | 190200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 147 | 20250218 | 190100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 148 | 20250218 | 190000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 149 | 20250218 | 185900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 150 | 20250218 | 185800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 151 | 20250218 | 185700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 152 | 20250218 | 185600 | 5605110232 | 370 | 370 | 370 | 370 | 122 |
| 153 | 20250218 | 185500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 154 | 20250218 | 185400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 155 | 20250218 | 185300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 156 | 20250218 | 185200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 157 | 20250218 | 185100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 158 | 20250218 | 185000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 159 | 20250218 | 184900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 160 | 20250218 | 184800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 161 | 20250218 | 184700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 162 | 20250218 | 184600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 163 | 20250218 | 184500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 164 | 20250218 | 184400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 165 | 20250218 | 184300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 166 | 20250218 | 184200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 167 | 20250218 | 184100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 168 | 20250218 | 184000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 169 | 20250218 | 183900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 170 | 20250218 | 183800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 171 | 20250218 | 183700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 172 | 20250218 | 183600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 173 | 20250218 | 183500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 174 | 20250218 | 183400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 175 | 20250218 | 183300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 176 | 20250218 | 183200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 177 | 20250218 | 183100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 178 | 20250218 | 183000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 179 | 20250218 | 182900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 180 | 20250218 | 182800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 181 | 20250218 | 182700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 182 | 20250218 | 182600 | 5605110232 | 370 | 370 | 370 | 370 | 122 |
| 183 | 20250218 | 182500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 184 | 20250218 | 182400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 185 | 20250218 | 182300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 186 | 20250218 | 182200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 187 | 20250218 | 182100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 188 | 20250218 | 182000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 189 | 20250218 | 181900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 190 | 20250218 | 181800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 191 | 20250218 | 181700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 192 | 20250218 | 181600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 193 | 20250218 | 181500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 194 | 20250218 | 181400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 195 | 20250218 | 181300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 196 | 20250218 | 181200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 197 | 20250218 | 181100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 198 | 20250218 | 181000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 199 | 20250218 | 180900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 200 | 20250218 | 180800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 201 | 20250218 | 180700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 202 | 20250218 | 180600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 203 | 20250218 | 180500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 204 | 20250218 | 180400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 205 | 20250218 | 180300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 206 | 20250218 | 180200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 207 | 20250218 | 180100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 208 | 20250218 | 180000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 209 | 20250218 | 175900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 210 | 20250218 | 175800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 211 | 20250218 | 175700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 212 | 20250218 | 175600 | 5605110232 | 370 | 370 | 370 | 370 | 122 |
| 213 | 20250218 | 175500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 214 | 20250218 | 175400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 215 | 20250218 | 175300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 216 | 20250218 | 175200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 217 | 20250218 | 175100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 218 | 20250218 | 175000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 219 | 20250218 | 174900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 220 | 20250218 | 174800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 221 | 20250218 | 174700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 222 | 20250218 | 174600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 223 | 20250218 | 174500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 224 | 20250218 | 174400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 225 | 20250218 | 174300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 226 | 20250218 | 174200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 227 | 20250218 | 174100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 228 | 20250218 | 174000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 229 | 20250218 | 173900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 230 | 20250218 | 173800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 231 | 20250218 | 173700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 232 | 20250218 | 173600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 233 | 20250218 | 173500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 234 | 20250218 | 173400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 235 | 20250218 | 173300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 236 | 20250218 | 173200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 237 | 20250218 | 173100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 238 | 20250218 | 173000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 239 | 20250218 | 172900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 240 | 20250218 | 172800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 241 | 20250218 | 172700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 242 | 20250218 | 172600 | 5605110232 | 370 | 370 | 370 | 370 | 122 |
| 243 | 20250218 | 172500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 244 | 20250218 | 172400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 245 | 20250218 | 172300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 246 | 20250218 | 172200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 247 | 20250218 | 172100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 248 | 20250218 | 172000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 249 | 20250218 | 171900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 250 | 20250218 | 171800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 251 | 20250218 | 171700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 252 | 20250218 | 171600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 253 | 20250218 | 171500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 254 | 20250218 | 171400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 255 | 20250218 | 171300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 256 | 20250218 | 171200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 257 | 20250218 | 171100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 258 | 20250218 | 171000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 259 | 20250218 | 170900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 260 | 20250218 | 170800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 261 | 20250218 | 170700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 262 | 20250218 | 170600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 263 | 20250218 | 170500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 264 | 20250218 | 170400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 265 | 20250218 | 170300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 266 | 20250218 | 170200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 267 | 20250218 | 170100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 268 | 20250218 | 170000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 269 | 20250218 | 165900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 270 | 20250218 | 165800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 271 | 20250218 | 165700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 272 | 20250218 | 165600 | 5605110232 | 370 | 370 | 370 | 370 | 122 |
| 273 | 20250218 | 165500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 274 | 20250218 | 165400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 275 | 20250218 | 165300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 276 | 20250218 | 165200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 277 | 20250218 | 165100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 278 | 20250218 | 165000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 279 | 20250218 | 164900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 280 | 20250218 | 164800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 281 | 20250218 | 164700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 282 | 20250218 | 164600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 283 | 20250218 | 164500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 284 | 20250218 | 164400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 285 | 20250218 | 164300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 286 | 20250218 | 164200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 287 | 20250218 | 164100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 288 | 20250218 | 164000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 289 | 20250218 | 163900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 290 | 20250218 | 163800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 291 | 20250218 | 163700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 292 | 20250218 | 163600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 293 | 20250218 | 163500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 294 | 20250218 | 163400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 295 | 20250218 | 163300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 296 | 20250218 | 163200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 297 | 20250218 | 163100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 298 | 20250218 | 163000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 299 | 20250218 | 162900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 300 | 20250218 | 162800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 301 | 20250218 | 162700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 302 | 20250218 | 162600 | 5605110232 | 370 | 370 | 370 | 370 | 122 |
| 303 | 20250218 | 162500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 304 | 20250218 | 162400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 305 | 20250218 | 162300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 306 | 20250218 | 162200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 307 | 20250218 | 162100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 308 | 20250218 | 162000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 309 | 20250218 | 161900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 310 | 20250218 | 161800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 311 | 20250218 | 161700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 312 | 20250218 | 161600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 313 | 20250218 | 161500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 314 | 20250218 | 161400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 315 | 20250218 | 161300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 316 | 20250218 | 161200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 317 | 20250218 | 161100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 318 | 20250218 | 161000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 319 | 20250218 | 160900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 320 | 20250218 | 160800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 321 | 20250218 | 160700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 322 | 20250218 | 160600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 323 | 20250218 | 160500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 324 | 20250218 | 160400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 325 | 20250218 | 160300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 326 | 20250218 | 160200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 327 | 20250218 | 160100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 328 | 20250218 | 160000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 329 | 20250218 | 155900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 330 | 20250218 | 155800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 331 | 20250218 | 155700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 332 | 20250218 | 155600 | 5605110232 | 370 | 370 | 370 | 370 | 122 |
| 333 | 20250218 | 155500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 334 | 20250218 | 155400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 335 | 20250218 | 155300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 336 | 20250218 | 155200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 337 | 20250218 | 155100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 338 | 20250218 | 155000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 339 | 20250218 | 154900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 340 | 20250218 | 154800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 341 | 20250218 | 154700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 342 | 20250218 | 154600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 343 | 20250218 | 154500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 344 | 20250218 | 154400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 345 | 20250218 | 154300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 346 | 20250218 | 154200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 347 | 20250218 | 154100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 348 | 20250218 | 154000 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 349 | 20250218 | 153900 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 350 | 20250218 | 153800 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 351 | 20250218 | 153700 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 352 | 20250218 | 153600 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 353 | 20250218 | 153500 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 354 | 20250218 | 153400 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 355 | 20250218 | 153300 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 356 | 20250218 | 153200 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 357 | 20250218 | 153100 | 5605110232 | 370 | 370 | 370 | 370 | 0 |
| 358 | 20250218 | 153000 | 5605110232 | 370 | 370 | 370 | 370 | 122 |
| 359 | 20250218 | 152900 | 5605065092 | 370 | 370 | 370 | 370 | 0 |
| 360 | 20250218 | 152800 | 5605065092 | 370 | 370 | 370 | 370 | 0 |
| 361 | 20250218 | 152700 | 5605065092 | 370 | 370 | 370 | 370 | 0 |
| 362 | 20250218 | 152600 | 5605065092 | 370 | 370 | 370 | 370 | 0 |
| 363 | 20250218 | 152500 | 5605065092 | 370 | 370 | 370 | 370 | 0 |
| 364 | 20250218 | 152400 | 5605065092 | 370 | 370 | 370 | 370 | 0 |
| 365 | 20250218 | 152300 | 5605065092 | 370 | 370 | 370 | 370 | 0 |
| 366 | 20250218 | 152200 | 5605065092 | 370 | 370 | 370 | 370 | 0 |
| 367 | 20250218 | 152100 | 5605065092 | 370 | 370 | 370 | 370 | 0 |
| 368 | 20250218 | 152000 | 5605065092 | 370 | 370 | 370 | 370 | 0 |
| 369 | 20250218 | 151900 | 5605065092 | 370 | 370 | 370 | 370 | 0 |
| 370 | 20250218 | 151800 | 5605065092 | 370 | 370 | 370 | 370 | 3535 |
| 371 | 20250218 | 151700 | 5603757142 | 370 | 370 | 370 | 370 | 0 |
| 372 | 20250218 | 151600 | 5603757142 | 370 | 370 | 370 | 370 | 0 |
| 373 | 20250218 | 151500 | 5603757142 | 370 | 370 | 370 | 370 | 0 |
| 374 | 20250218 | 151400 | 5603757142 | 370 | 370 | 370 | 370 | 50 |
| 375 | 20250218 | 151300 | 5603738642 | 370 | 370 | 370 | 370 | 0 |
| 376 | 20250218 | 151200 | 5603738642 | 370 | 370 | 370 | 370 | 0 |
| 377 | 20250218 | 151100 | 5603738642 | 370 | 370 | 370 | 370 | 0 |
| 378 | 20250218 | 151000 | 5603738642 | 370 | 370 | 370 | 370 | 0 |
| 379 | 20250218 | 150900 | 5603738642 | 370 | 370 | 370 | 370 | 500 |
| 380 | 20250218 | 150800 | 5603553642 | 370 | 370 | 370 | 370 | 124 |
| 381 | 20250218 | 150700 | 5603507762 | 370 | 370 | 370 | 370 | 0 |
| 382 | 20250218 | 150600 | 5603507762 | 370 | 370 | 370 | 370 | 0 |
| 383 | 20250218 | 150500 | 5603507762 | 370 | 370 | 370 | 370 | 0 |
| 384 | 20250218 | 150400 | 5603507762 | 370 | 370 | 370 | 370 | 101 |
| 385 | 20250218 | 150300 | 5603470392 | 370 | 370 | 370 | 370 | 6 |
| 386 | 20250218 | 150200 | 5603468172 | 370 | 370 | 370 | 370 | 5 |
| 387 | 20250218 | 150100 | 5603466322 | 370 | 370 | 370 | 370 | 0 |
| 388 | 20250218 | 150000 | 5603466322 | 370 | 370 | 370 | 370 | 40 |
| 389 | 20250218 | 145900 | 5603451522 | 370 | 370 | 370 | 370 | 0 |
| 390 | 20250218 | 145800 | 5603451522 | 370 | 370 | 370 | 370 | 350 |
| 391 | 20250218 | 145700 | 5603322022 | 370 | 370 | 370 | 370 | 0 |
| 392 | 20250218 | 145600 | 5603322022 | 370 | 370 | 370 | 370 | 1 |
| 393 | 20250218 | 145500 | 5603321652 | 370 | 370 | 370 | 370 | 0 |
| 394 | 20250218 | 145400 | 5603321652 | 370 | 370 | 370 | 370 | 0 |
| 395 | 20250218 | 145300 | 5603321652 | 370 | 370 | 370 | 370 | 0 |
| 396 | 20250218 | 145200 | 5603321652 | 370 | 370 | 370 | 370 | 0 |
| 397 | 20250218 | 145100 | 5603321652 | 370 | 370 | 370 | 370 | 0 |
| 398 | 20250218 | 145000 | 5603321652 | 370 | 370 | 370 | 370 | 10 |
| 399 | 20250218 | 144900 | 5603317952 | 370 | 370 | 370 | 370 | 412 |
| 400 | 20250218 | 144800 | 5603165512 | 370 | 370 | 370 | 370 | 0 |
| 401 | 20250218 | 144700 | 5603165512 | 370 | 370 | 370 | 370 | 10 |
| 402 | 20250218 | 144600 | 5603161812 | 370 | 370 | 370 | 370 | 7184 |
| 403 | 20250218 | 144500 | 5600503732 | 370 | 370 | 370 | 370 | 0 |
| 404 | 20250218 | 144400 | 5600503732 | 370 | 370 | 370 | 370 | 105 |
| 405 | 20250218 | 144300 | 5600464882 | 370 | 370 | 370 | 370 | 100 |
| 406 | 20250218 | 144200 | 5600427882 | 370 | 370 | 370 | 370 | 0 |
| 407 | 20250218 | 144100 | 5600427882 | 370 | 370 | 370 | 370 | 0 |
| 408 | 20250218 | 144000 | 5600427882 | 370 | 370 | 370 | 370 | 138 |
| 409 | 20250218 | 143900 | 5600376822 | 370 | 370 | 370 | 370 | 0 |
| 410 | 20250218 | 143800 | 5600376822 | 370 | 370 | 370 | 370 | 28 |
| 411 | 20250218 | 143700 | 5600366462 | 370 | 370 | 370 | 370 | 7 |
| 412 | 20250218 | 143600 | 5600363872 | 370 | 370 | 370 | 370 | 0 |
| 413 | 20250218 | 143500 | 5600363872 | 370 | 370 | 370 | 370 | 101 |
| 414 | 20250218 | 143400 | 5600326502 | 370 | 370 | 370 | 370 | 0 |
| 415 | 20250218 | 143300 | 5600326502 | 370 | 370 | 370 | 370 | 0 |
| 416 | 20250218 | 143200 | 5600326502 | 370 | 370 | 370 | 370 | 63 |
| 417 | 20250218 | 143100 | 5600303192 | 370 | 370 | 370 | 370 | 2200 |
| 418 | 20250218 | 143000 | 5599489192 | 370 | 370 | 370 | 370 | 1 |
| 419 | 20250218 | 142900 | 5599488822 | 370 | 370 | 370 | 370 | 57 |
| 420 | 20250218 | 142800 | 5599467732 | 370 | 370 | 370 | 370 | 0 |
| 421 | 20250218 | 142700 | 5599467732 | 370 | 370 | 370 | 370 | 418 |
| 422 | 20250218 | 142600 | 5599313072 | 370 | 370 | 370 | 370 | 1500 |
| 423 | 20250218 | 142500 | 5598758072 | 370 | 370 | 370 | 370 | 0 |
| 424 | 20250218 | 142400 | 5598758072 | 370 | 370 | 370 | 370 | 0 |
| 425 | 20250218 | 142300 | 5598758072 | 370 | 370 | 370 | 370 | 0 |
| 426 | 20250218 | 142200 | 5598758072 | 370 | 370 | 370 | 370 | 0 |
| 427 | 20250218 | 142100 | 5598758072 | 370 | 370 | 370 | 370 | 0 |
| 428 | 20250218 | 142000 | 5598758072 | 370 | 370 | 370 | 370 | 35 |
| 429 | 20250218 | 141900 | 5598745122 | 370 | 370 | 370 | 370 | 2321 |
| 430 | 20250218 | 141800 | 5597886352 | 370 | 370 | 370 | 370 | 955 |
| 431 | 20250218 | 141700 | 5597533002 | 370 | 370 | 370 | 370 | 2 |
| 432 | 20250218 | 141600 | 5597532262 | 370 | 370 | 370 | 370 | 0 |
| 433 | 20250218 | 141500 | 5597532262 | 370 | 370 | 370 | 370 | 0 |
| 434 | 20250218 | 141400 | 5597532262 | 370 | 370 | 370 | 370 | 61 |
| 435 | 20250218 | 141300 | 5597509692 | 370 | 370 | 370 | 370 | 5471 |
| 436 | 20250218 | 141200 | 5595485422 | 370 | 370 | 370 | 370 | 16 |
| 437 | 20250218 | 141100 | 5595479502 | 370 | 370 | 370 | 370 | 25 |
| 438 | 20250218 | 141000 | 5595470252 | 370 | 370 | 370 | 370 | 1174 |
| 439 | 20250218 | 140900 | 5595035872 | 370 | 370 | 370 | 370 | 0 |
| 440 | 20250218 | 140800 | 5595035872 | 370 | 370 | 370 | 370 | 0 |
| 441 | 20250218 | 140700 | 5595035872 | 370 | 370 | 370 | 370 | 2460 |
| 442 | 20250218 | 140600 | 5594125672 | 370 | 370 | 370 | 370 | 1284 |
| 443 | 20250218 | 140500 | 5593650592 | 370 | 370 | 370 | 370 | 123 |
| 444 | 20250218 | 140400 | 5593605082 | 370 | 370 | 370 | 370 | 3800 |
| 445 | 20250218 | 140300 | 5592199082 | 370 | 370 | 370 | 370 | 4686 |
| 446 | 20250218 | 140200 | 5590465262 | 370 | 370 | 370 | 370 | 9707 |
| 447 | 20250218 | 140100 | 5586873672 | 370 | 370 | 370 | 370 | 3909 |
| 448 | 20250218 | 140000 | 5585427342 | 370 | 370 | 370 | 370 | 1133 |
| 449 | 20250218 | 135900 | 5585008132 | 370 | 370 | 370 | 370 | 1103 |
| 450 | 20250218 | 135800 | 5584600022 | 370 | 370 | 370 | 370 | 61 |
| 451 | 20250218 | 135700 | 5584577452 | 370 | 370 | 370 | 370 | 350 |
| 452 | 20250218 | 135600 | 5584447952 | 370 | 370 | 370 | 370 | 55 |
| 453 | 20250218 | 135500 | 5584427602 | 370 | 370 | 370 | 370 | 1 |
| 454 | 20250218 | 135400 | 5584427232 | 370 | 370 | 370 | 370 | 205 |
| 455 | 20250218 | 135300 | 5584351382 | 370 | 370 | 370 | 370 | 0 |
| 456 | 20250218 | 135200 | 5584351382 | 370 | 370 | 370 | 370 | 1165 |
| 457 | 20250218 | 135100 | 5583920332 | 370 | 370 | 370 | 370 | 761 |
| 458 | 20250218 | 135000 | 5583638762 | 370 | 370 | 370 | 370 | 2065 |
| 459 | 20250218 | 134900 | 5582874712 | 370 | 370 | 370 | 370 | 0 |
| 460 | 20250218 | 134800 | 5582874712 | 370 | 370 | 370 | 370 | 184 |
| 461 | 20250218 | 134700 | 5582806632 | 370 | 370 | 370 | 370 | 51 |
| 462 | 20250218 | 134600 | 5582787762 | 370 | 370 | 370 | 370 | 0 |
| 463 | 20250218 | 134500 | 5582787762 | 370 | 370 | 370 | 370 | 1 |
| 464 | 20250218 | 134400 | 5582787392 | 370 | 370 | 370 | 370 | 200 |
| 465 | 20250218 | 134300 | 5582713392 | 370 | 370 | 370 | 370 | 1467 |
| 466 | 20250218 | 134200 | 5582170602 | 370 | 370 | 370 | 370 | 0 |
| 467 | 20250218 | 134100 | 5582170602 | 370 | 370 | 370 | 370 | 0 |
| 468 | 20250218 | 134000 | 5582170602 | 370 | 370 | 370 | 370 | 1218 |
| 469 | 20250218 | 133900 | 5581719942 | 370 | 370 | 370 | 370 | 222 |
| 470 | 20250218 | 133800 | 5581637802 | 370 | 370 | 370 | 370 | 50 |
| 471 | 20250218 | 133700 | 5581619302 | 370 | 370 | 370 | 370 | 0 |
| 472 | 20250218 | 133600 | 5581619302 | 370 | 370 | 370 | 370 | 0 |
| 473 | 20250218 | 133500 | 5581619302 | 370 | 370 | 370 | 370 | 0 |
| 474 | 20250218 | 133400 | 5581619302 | 370 | 370 | 370 | 370 | 0 |
| 475 | 20250218 | 133300 | 5581619302 | 370 | 370 | 370 | 370 | 0 |
| 476 | 20250218 | 133200 | 5581619302 | 370 | 370 | 370 | 370 | 1730 |
| 477 | 20250218 | 133100 | 5580979202 | 370 | 370 | 370 | 370 | 22 |
| 478 | 20250218 | 133000 | 5580971062 | 370 | 370 | 370 | 370 | 181 |
| 479 | 20250218 | 132900 | 5580904092 | 370 | 370 | 370 | 370 | 1609 |
| 480 | 20250218 | 132800 | 5580308762 | 370 | 370 | 370 | 370 | 8586 |
| 481 | 20250218 | 132700 | 5577131942 | 370 | 370 | 370 | 370 | 7640 |
| 482 | 20250218 | 132600 | 5574305142 | 370 | 370 | 370 | 370 | 360 |
| 483 | 20250218 | 132500 | 5574171942 | 370 | 370 | 370 | 370 | 1 |
| 484 | 20250218 | 132400 | 5574171572 | 370 | 370 | 370 | 370 | 1346 |
| 485 | 20250218 | 132300 | 5573673552 | 370 | 370 | 370 | 370 | 5970 |
| 486 | 20250218 | 132200 | 5571464652 | 370 | 370 | 370 | 370 | 4051 |
| 487 | 20250218 | 132100 | 5569965782 | 370 | 370 | 370 | 370 | 58 |
| 488 | 20250218 | 132000 | 5569944322 | 370 | 370 | 370 | 370 | 102 |
| 489 | 20250218 | 131900 | 5569906582 | 370 | 370 | 370 | 370 | 35 |
| 490 | 20250218 | 131800 | 5569893632 | 370 | 370 | 370 | 370 | 165 |
| 491 | 20250218 | 131700 | 5569832582 | 370 | 370 | 370 | 370 | 45 |
| 492 | 20250218 | 131600 | 5569815932 | 370 | 370 | 370 | 370 | 21001 |
| 493 | 20250218 | 131500 | 5562045562 | 370 | 370 | 370 | 370 | 164 |
| 494 | 20250218 | 131400 | 5561984882 | 370 | 370 | 370 | 370 | 5 |
| 495 | 20250218 | 131300 | 5561983032 | 370 | 370 | 370 | 370 | 3031 |
| 496 | 20250218 | 131200 | 5560861562 | 370 | 370 | 370 | 370 | 26790 |
| 497 | 20250218 | 131100 | 5550949262 | 370 | 370 | 370 | 370 | 1954 |
| 498 | 20250218 | 131000 | 5550226282 | 370 | 370 | 370 | 370 | 282 |
| 499 | 20250218 | 130900 | 5550121942 | 370 | 370 | 370 | 370 | 12757 |
| 500 | 20250218 | 130800 | 5545401852 | 370 | 370 | 370 | 370 | 2818 |
| 501 | 20250218 | 130700 | 5544359192 | 370 | 370 | 370 | 370 | 1629 |
| 502 | 20250218 | 130600 | 5543756462 | 370 | 370 | 370 | 370 | 10000 |
| 503 | 20250218 | 130500 | 5540056462 | 370 | 370 | 370 | 370 | 161 |
| 504 | 20250218 | 130400 | 5539996892 | 370 | 370 | 370 | 370 | 1002 |
| 505 | 20250218 | 130300 | 5539626152 | 370 | 370 | 370 | 370 | 8 |
| 506 | 20250218 | 130200 | 5539623192 | 370 | 370 | 370 | 370 | 6825 |
| 507 | 20250218 | 130100 | 5537097942 | 370 | 370 | 370 | 370 | 328 |
| 508 | 20250218 | 130000 | 5536976582 | 370 | 370 | 370 | 370 | 316 |
| 509 | 20250218 | 125900 | 5536859662 | 370 | 370 | 370 | 370 | 42721 |
| 510 | 20250218 | 125800 | 5521052892 | 370 | 370 | 370 | 370 | 1544 |
| 511 | 20250218 | 125700 | 5520481612 | 370 | 370 | 370 | 370 | 233 |
| 512 | 20250218 | 125600 | 5520395402 | 370 | 370 | 370 | 370 | 2283 |
| 513 | 20250218 | 125500 | 5519550692 | 370 | 370 | 370 | 370 | 50611 |
| 514 | 20250218 | 125400 | 5500824622 | 370 | 370 | 370 | 370 | 32265 |
| 515 | 20250218 | 125300 | 5488886572 | 370 | 370 | 370 | 370 | 41564 |
| 516 | 20250218 | 125200 | 5473507892 | 370 | 367 | 370 | 366 | 366077 |
| 517 | 20250218 | 125100 | 5338171219 | 368 | 366 | 369 | 365 | 218515 |
| 518 | 20250218 | 125000 | 5257895534 | 365 | 364 | 368 | 363 | 153253 |
| 519 | 20250218 | 124900 | 5201781141 | 363 | 363 | 365 | 362 | 56617 |
| 520 | 20250218 | 124800 | 5181203242 | 362 | 362 | 363 | 361 | 21947 |
| 521 | 20250218 | 124700 | 5173258759 | 361 | 362 | 362 | 361 | 9096 |
| 522 | 20250218 | 124600 | 5169969218 | 361 | 363 | 363 | 361 | 31060 |
| 523 | 20250218 | 124500 | 5158715940 | 362 | 359 | 363 | 359 | 59404 |
| 524 | 20250218 | 124400 | 5137268358 | 359 | 358 | 359 | 358 | 117 |
| 525 | 20250218 | 124300 | 5137226444 | 358 | 358 | 359 | 358 | 2170 |
| 526 | 20250218 | 124200 | 5136449583 | 359 | 359 | 360 | 358 | 8418 |
| 527 | 20250218 | 124100 | 5133430080 | 360 | 358 | 360 | 358 | 13481 |
| 528 | 20250218 | 124000 | 5128590398 | 358 | 358 | 359 | 358 | 1580 |
| 529 | 20250218 | 123900 | 5128024755 | 359 | 359 | 359 | 358 | 3471 |
| 530 | 20250218 | 123800 | 5126781388 | 359 | 358 | 359 | 358 | 1060 |
| 531 | 20250218 | 123700 | 5126401588 | 358 | 356 | 358 | 356 | 8848 |
| 532 | 20250218 | 123600 | 5123240121 | 356 | 358 | 358 | 356 | 2223 |
| 533 | 20250218 | 123500 | 5122446498 | 359 | 358 | 359 | 355 | 53665 |
| 534 | 20250218 | 123400 | 5103328288 | 358 | 359 | 359 | 358 | 7691 |
| 535 | 20250218 | 123300 | 5100574479 | 359 | 359 | 359 | 358 | 380 |
| 536 | 20250218 | 123200 | 5100438067 | 358 | 359 | 360 | 358 | 993 |
| 537 | 20250218 | 123100 | 5100081865 | 358 | 360 | 360 | 358 | 330 |
| 538 | 20250218 | 123000 | 5099963067 | 360 | 360 | 360 | 358 | 13186 |
| 539 | 20250218 | 122900 | 5095226440 | 359 | 358 | 360 | 358 | 1477 |
| 540 | 20250218 | 122800 | 5094696387 | 358 | 359 | 359 | 357 | 4606 |
| 541 | 20250218 | 122700 | 5093048206 | 359 | 357 | 360 | 357 | 18510 |
| 542 | 20250218 | 122600 | 5086396437 | 357 | 356 | 358 | 356 | 10452 |
| 543 | 20250218 | 122500 | 5082674885 | 356 | 357 | 357 | 356 | 60211 |
| 544 | 20250218 | 122400 | 5061223653 | 357 | 358 | 359 | 357 | 36843 |
| 545 | 20250218 | 122300 | 5048032871 | 359 | 359 | 359 | 358 | 6242 |
| 546 | 20250218 | 122200 | 5045793326 | 359 | 360 | 360 | 359 | 8885 |
| 547 | 20250218 | 122100 | 5042603521 | 360 | 361 | 361 | 359 | 3181 |
| 548 | 20250218 | 122000 | 5041460593 | 361 | 361 | 361 | 360 | 18693 |
| 549 | 20250218 | 121900 | 5034724227 | 361 | 361 | 361 | 360 | 6207 |
| 550 | 20250218 | 121800 | 5032487705 | 361 | 361 | 362 | 360 | 1251 |
| 551 | 20250218 | 121700 | 5032035788 | 362 | 362 | 362 | 361 | 2087 |
| 552 | 20250218 | 121600 | 5031282071 | 362 | 362 | 362 | 361 | 7639 |
| 553 | 20250218 | 121500 | 5028516756 | 361 | 361 | 362 | 360 | 7550 |
| 554 | 20250218 | 121400 | 5025791066 | 362 | 362 | 363 | 362 | 11103 |
| 555 | 20250218 | 121300 | 5021771779 | 362 | 362 | 363 | 362 | 18091 |
| 556 | 20250218 | 121200 | 5015222763 | 363 | 361 | 363 | 360 | 11326 |
| 557 | 20250218 | 121100 | 5011129819 | 361 | 362 | 363 | 361 | 23169 |
| 558 | 20250218 | 121000 | 5002750852 | 362 | 360 | 362 | 360 | 9109 |
| 559 | 20250218 | 120900 | 4999457918 | 360 | 359 | 360 | 359 | 5908 |
| 560 | 20250218 | 120800 | 4997331168 | 360 | 360 | 360 | 359 | 9685 |
| 561 | 20250218 | 120700 | 4993846911 | 360 | 360 | 360 | 360 | 1985 |
| 562 | 20250218 | 120600 | 4993132311 | 360 | 359 | 360 | 358 | 7698 |
| 563 | 20250218 | 120500 | 4990368791 | 358 | 360 | 360 | 358 | 23007 |
| 564 | 20250218 | 120400 | 4982106841 | 359 | 361 | 363 | 359 | 54243 |
| 565 | 20250218 | 120300 | 4962543072 | 363 | 362 | 365 | 361 | 81197 |
| 566 | 20250218 | 120200 | 4933062208 | 363 | 360 | 363 | 360 | 53013 |
| 567 | 20250218 | 120100 | 4913882157 | 361 | 359 | 361 | 359 | 16890 |
| 568 | 20250218 | 120000 | 4907796352 | 360 | 360 | 360 | 359 | 2600 |
| 569 | 20250218 | 115900 | 4906860473 | 359 | 361 | 362 | 359 | 39051 |
| 570 | 20250218 | 115800 | 4892784730 | 362 | 361 | 362 | 360 | 12662 |
| 571 | 20250218 | 115700 | 4888212268 | 360 | 361 | 362 | 360 | 18993 |
| 572 | 20250218 | 115600 | 4881357821 | 360 | 360 | 361 | 359 | 16184 |
| 573 | 20250218 | 115500 | 4875531656 | 359 | 358 | 360 | 357 | 96761 |
| 574 | 20250218 | 115400 | 4840795785 | 358 | 357 | 358 | 356 | 17838 |
| 575 | 20250218 | 115300 | 4834417348 | 356 | 357 | 357 | 356 | 2028 |
| 576 | 20250218 | 115200 | 4833695181 | 357 | 356 | 357 | 356 | 2574 |
| 577 | 20250218 | 115100 | 4832778831 | 356 | 356 | 356 | 356 | 304 |
| 578 | 20250218 | 115000 | 4832670607 | 356 | 357 | 358 | 356 | 9539 |
| 579 | 20250218 | 114900 | 4829271783 | 357 | 357 | 357 | 356 | 1467 |
| 580 | 20250218 | 114800 | 4828749219 | 356 | 356 | 357 | 356 | 6395 |
| 581 | 20250218 | 114700 | 4826472573 | 356 | 355 | 357 | 355 | 11746 |
| 582 | 20250218 | 114600 | 4822289838 | 355 | 356 | 356 | 355 | 4280 |
| 583 | 20250218 | 114500 | 4820770111 | 356 | 357 | 357 | 355 | 12378 |
| 584 | 20250218 | 114400 | 4816363423 | 356 | 358 | 358 | 356 | 1676 |
| 585 | 20250218 | 114300 | 4815765095 | 358 | 358 | 359 | 357 | 10285 |
| 586 | 20250218 | 114200 | 4812088244 | 358 | 359 | 359 | 357 | 9457 |
| 587 | 20250218 | 114100 | 4808705457 | 359 | 359 | 359 | 358 | 1286 |
| 588 | 20250218 | 114000 | 4808243834 | 359 | 359 | 359 | 357 | 30682 |
| 589 | 20250218 | 113900 | 4797262490 | 359 | 358 | 359 | 357 | 26177 |
| 590 | 20250218 | 113800 | 4787875547 | 357 | 358 | 358 | 357 | 10722 |
| 591 | 20250218 | 113700 | 4784038323 | 358 | 356 | 359 | 356 | 21320 |
| 592 | 20250218 | 113600 | 4776414534 | 357 | 356 | 357 | 355 | 43093 |
| 593 | 20250218 | 113500 | 4761114289 | 356 | 356 | 358 | 355 | 11471 |
| 594 | 20250218 | 113400 | 4757025350 | 357 | 356 | 357 | 356 | 16952 |
| 595 | 20250218 | 113300 | 4750978662 | 355 | 358 | 359 | 355 | 26291 |
| 596 | 20250218 | 113200 | 4741605006 | 359 | 358 | 359 | 357 | 5952 |
| 597 | 20250218 | 113100 | 4739475178 | 359 | 359 | 359 | 357 | 13650 |
| 598 | 20250218 | 113000 | 4734581684 | 357 | 358 | 359 | 357 | 12440 |
| 599 | 20250218 | 112900 | 4730128209 | 359 | 358 | 359 | 357 | 22895 |
| 600 | 20250218 | 112800 | 4721947213 | 357 | 358 | 358 | 357 | 8456 |
| 601 | 20250218 | 112700 | 4718925041 | 357 | 359 | 359 | 357 | 68390 |
| 602 | 20250218 | 112600 | 4694444586 | 359 | 360 | 360 | 358 | 8979 |
| 603 | 20250218 | 112500 | 4691221733 | 360 | 358 | 360 | 358 | 47016 |
| 604 | 20250218 | 112400 | 4674373299 | 358 | 360 | 360 | 358 | 39278 |
| 605 | 20250218 | 112300 | 4660269808 | 359 | 360 | 361 | 359 | 15811 |
| 606 | 20250218 | 112200 | 4654583913 | 360 | 360 | 361 | 360 | 10452 |
| 607 | 20250218 | 112100 | 4650821170 | 360 | 359 | 361 | 359 | 21498 |
| 608 | 20250218 | 112000 | 4643077736 | 359 | 361 | 361 | 359 | 51785 |
| 609 | 20250218 | 111900 | 4624478797 | 359 | 362 | 362 | 359 | 38949 |
| 610 | 20250218 | 111800 | 4610448084 | 361 | 361 | 363 | 360 | 49412 |
| 611 | 20250218 | 111700 | 4592591127 | 362 | 360 | 363 | 359 | 42052 |
| 612 | 20250218 | 111600 | 4577422718 | 363 | 362 | 363 | 360 | 87895 |
| 613 | 20250218 | 111500 | 4545613739 | 363 | 362 | 364 | 362 | 63564 |
| 614 | 20250218 | 111400 | 4522529540 | 363 | 362 | 363 | 361 | 20650 |
| 615 | 20250218 | 111300 | 4515055298 | 363 | 359 | 363 | 359 | 66552 |
| 616 | 20250218 | 111200 | 4490991997 | 360 | 359 | 361 | 359 | 83483 |
| 617 | 20250218 | 111100 | 4460907984 | 361 | 359 | 361 | 357 | 88398 |
| 618 | 20250218 | 111000 | 4429174424 | 359 | 362 | 363 | 359 | 55268 |
| 619 | 20250218 | 110900 | 4409241288 | 361 | 360 | 363 | 358 | 69049 |
| 620 | 20250218 | 110800 | 4384330845 | 359 | 358 | 360 | 357 | 57937 |
| 621 | 20250218 | 110700 | 4363604894 | 358 | 358 | 362 | 356 | 109384 |
| 622 | 20250218 | 110600 | 4324317643 | 357 | 360 | 360 | 356 | 115134 |
| 623 | 20250218 | 110500 | 4283051686 | 358 | 357 | 361 | 356 | 159620 |
| 624 | 20250218 | 110400 | 4225793160 | 356 | 356 | 357 | 354 | 59986 |
| 625 | 20250218 | 110300 | 4204435339 | 357 | 354 | 357 | 353 | 121404 |
| 626 | 20250218 | 110200 | 4161334133 | 354 | 352 | 355 | 352 | 24423 |
| 627 | 20250218 | 110100 | 4152697118 | 352 | 353 | 354 | 352 | 22450 |
| 628 | 20250218 | 110000 | 4144763466 | 353 | 354 | 356 | 353 | 29453 |
| 629 | 20250218 | 105900 | 4134321307 | 354 | 351 | 356 | 351 | 104925 |
| 630 | 20250218 | 105800 | 4097281484 | 352 | 351 | 352 | 351 | 11437 |
| 631 | 20250218 | 105700 | 4093264651 | 351 | 350 | 352 | 349 | 24339 |
| 632 | 20250218 | 105600 | 4084740323 | 350 | 352 | 352 | 348 | 53965 |
| 633 | 20250218 | 105500 | 4065871620 | 352 | 353 | 353 | 351 | 27137 |
| 634 | 20250218 | 105400 | 4056340774 | 353 | 351 | 353 | 351 | 6210 |
| 635 | 20250218 | 105300 | 4054158253 | 351 | 353 | 354 | 351 | 68479 |
| 636 | 20250218 | 105200 | 4030089617 | 353 | 354 | 354 | 353 | 32498 |
| 637 | 20250218 | 105100 | 4018614618 | 354 | 353 | 354 | 353 | 16971 |
| 638 | 20250218 | 105000 | 4012621606 | 353 | 354 | 354 | 353 | 31452 |
| 639 | 20250218 | 104900 | 4001488199 | 354 | 354 | 354 | 353 | 11542 |
| 640 | 20250218 | 104800 | 3997402933 | 353 | 353 | 354 | 351 | 26349 |
| 641 | 20250218 | 104700 | 3988094121 | 352 | 354 | 354 | 352 | 22029 |
| 642 | 20250218 | 104600 | 3980339645 | 352 | 352 | 354 | 351 | 33454 |
| 643 | 20250218 | 104500 | 3968567528 | 353 | 357 | 357 | 353 | 72715 |
| 644 | 20250218 | 104400 | 3942743019 | 357 | 357 | 357 | 356 | 25876 |
| 645 | 20250218 | 104300 | 3933505922 | 356 | 356 | 358 | 355 | 106166 |
| 646 | 20250218 | 104200 | 3895667050 | 355 | 352 | 356 | 352 | 52572 |
| 647 | 20250218 | 104100 | 3877055747 | 353 | 354 | 356 | 352 | 71338 |
| 648 | 20250218 | 104000 | 3851791061 | 355 | 352 | 356 | 352 | 123492 |
| 649 | 20250218 | 103900 | 3808049854 | 352 | 350 | 353 | 350 | 61330 |
| 650 | 20250218 | 103800 | 3786463959 | 350 | 350 | 353 | 349 | 145957 |
| 651 | 20250218 | 103700 | 3735227989 | 349 | 348 | 350 | 348 | 109301 |
| 652 | 20250218 | 103600 | 3697038310 | 347 | 345 | 349 | 345 | 85465 |
| 653 | 20250218 | 103500 | 3667508821 | 345 | 349 | 350 | 345 | 104397 |
| 654 | 20250218 | 103400 | 3631303308 | 349 | 348 | 350 | 347 | 96778 |
| 655 | 20250218 | 103300 | 3597523851 | 348 | 348 | 348 | 345 | 77845 |
| 656 | 20250218 | 103200 | 3570604159 | 348 | 347 | 349 | 346 | 103646 |
| 657 | 20250218 | 103100 | 3534602910 | 347 | 349 | 354 | 345 | 527172 |
| 658 | 20250218 | 103000 | 3350324875 | 349 | 356 | 356 | 347 | 278536 |
| 659 | 20250218 | 102900 | 3252614583 | 355 | 362 | 364 | 353 | 269913 |
| 660 | 20250218 | 102800 | 3156159384 | 361 | 370 | 370 | 356 | 529921 |
| 661 | 20250218 | 102700 | 2961387660 | 370 | 370 | 370 | 370 | 0 |
| 662 | 20250218 | 102600 | 2961387660 | 370 | 370 | 370 | 370 | 3411 |
| 663 | 20250218 | 102500 | 2960125590 | 370 | 370 | 370 | 370 | 6339 |
| 664 | 20250218 | 102400 | 2957780160 | 370 | 370 | 370 | 370 | 10698 |
| 665 | 20250218 | 102300 | 2953821900 | 370 | 370 | 370 | 370 | 20006 |
| 666 | 20250218 | 102200 | 2946419680 | 370 | 370 | 370 | 370 | 108293 |
| 667 | 20250218 | 102100 | 2906351270 | 370 | 370 | 370 | 370 | 655299 |
| 668 | 20250218 | 102000 | 2663890640 | 370 | 370 | 370 | 370 | 24136 |
| 669 | 20250218 | 101900 | 2654960320 | 370 | 370 | 370 | 370 | 2689 |
| 670 | 20250218 | 101800 | 2653965390 | 370 | 370 | 370 | 370 | 5458 |
| 671 | 20250218 | 101700 | 2651945930 | 370 | 370 | 370 | 370 | 3295 |
| 672 | 20250218 | 101600 | 2650726780 | 370 | 370 | 370 | 370 | 4698 |
| 673 | 20250218 | 101500 | 2648988520 | 370 | 370 | 370 | 370 | 24918 |
| 674 | 20250218 | 101400 | 2639768860 | 370 | 370 | 370 | 370 | 16949 |
| 675 | 20250218 | 101300 | 2633497730 | 370 | 370 | 370 | 370 | 32178 |
| 676 | 20250218 | 101200 | 2621591870 | 370 | 370 | 370 | 370 | 56686 |
| 677 | 20250218 | 101100 | 2600618050 | 370 | 359 | 370 | 359 | 772966 |
| 678 | 20250218 | 101000 | 2316190572 | 359 | 360 | 361 | 358 | 36032 |
| 679 | 20250218 | 100900 | 2303226097 | 359 | 360 | 361 | 356 | 174851 |
| 680 | 20250218 | 100800 | 2240472513 | 358 | 358 | 360 | 356 | 63414 |
| 681 | 20250218 | 100700 | 2217755665 | 356 | 355 | 358 | 355 | 33310 |
| 682 | 20250218 | 100600 | 2205886752 | 356 | 360 | 362 | 354 | 136064 |
| 683 | 20250218 | 100500 | 2157222471 | 362 | 354 | 362 | 354 | 123141 |
| 684 | 20250218 | 100400 | 2113008062 | 355 | 356 | 357 | 353 | 56356 |
| 685 | 20250218 | 100300 | 2092994349 | 357 | 351 | 359 | 351 | 148260 |
| 686 | 20250218 | 100200 | 2040504055 | 351 | 354 | 354 | 351 | 39708 |
| 687 | 20250218 | 100100 | 2026527434 | 354 | 356 | 358 | 351 | 127240 |
| 688 | 20250218 | 100000 | 1981531354 | 356 | 358 | 361 | 356 | 123728 |
| 689 | 20250218 | 095900 | 1937158719 | 357 | 358 | 363 | 353 | 272590 |
| 690 | 20250218 | 095800 | 1839225832 | 358 | 352 | 364 | 350 | 463087 |
| 691 | 20250218 | 095700 | 1673792900 | 351 | 346 | 352 | 343 | 93176 |
| 692 | 20250218 | 095600 | 1641229158 | 343 | 348 | 348 | 341 | 95099 |
| 693 | 20250218 | 095500 | 1608522367 | 348 | 350 | 350 | 344 | 70208 |
| 694 | 20250218 | 095400 | 1584201073 | 350 | 348 | 351 | 344 | 138294 |
| 695 | 20250218 | 095300 | 1536145293 | 348 | 350 | 353 | 346 | 56865 |
| 696 | 20250218 | 095200 | 1516303909 | 349 | 346 | 349 | 342 | 144072 |
| 697 | 20250218 | 095100 | 1466619083 | 345 | 350 | 355 | 343 | 367407 |
| 698 | 20250218 | 095000 | 1338484477 | 351 | 353 | 358 | 348 | 283374 |
| 699 | 20250218 | 094900 | 1238526177 | 348 | 348 | 348 | 348 | 0 |
| 700 | 20250218 | 094800 | 1238526177 | 348 | 344 | 348 | 343 | 247822 |
| 701 | 20250218 | 094700 | 1152526985 | 345 | 336 | 345 | 336 | 131412 |
| 702 | 20250218 | 094600 | 1107653145 | 337 | 334 | 341 | 332 | 100808 |
| 703 | 20250218 | 094500 | 1073589805 | 334 | 332 | 335 | 331 | 51763 |
| 704 | 20250218 | 094400 | 1056430688 | 332 | 335 | 336 | 332 | 37134 |
| 705 | 20250218 | 094300 | 1044045159 | 333 | 337 | 341 | 332 | 86146 |
| 706 | 20250218 | 094200 | 1014926568 | 336 | 336 | 342 | 336 | 95480 |
| 707 | 20250218 | 094100 | 982716888 | 338 | 330 | 338 | 329 | 56161 |
| 708 | 20250218 | 094000 | 963894365 | 333 | 333 | 334 | 329 | 40787 |
| 709 | 20250218 | 093900 | 950369633 | 334 | 327 | 335 | 325 | 78490 |
| 710 | 20250218 | 093800 | 924406597 | 327 | 332 | 333 | 322 | 108313 |
| 711 | 20250218 | 093700 | 888987106 | 332 | 334 | 337 | 328 | 82183 |
| 712 | 20250218 | 093600 | 861741199 | 335 | 342 | 343 | 327 | 178195 |
| 713 | 20250218 | 093500 | 801864089 | 341 | 340 | 347 | 340 | 138156 |
| 714 | 20250218 | 093400 | 754239352 | 340 | 345 | 345 | 339 | 93874 |
| 715 | 20250218 | 093300 | 722251502 | 345 | 344 | 346 | 341 | 118443 |
| 716 | 20250218 | 093200 | 681572020 | 345 | 342 | 347 | 339 | 297842 |
| 717 | 20250218 | 093100 | 578791969 | 339 | 333 | 346 | 332 | 469030 |
| 718 | 20250218 | 093000 | 418977364 | 333 | 325 | 337 | 322 | 296314 |
| 719 | 20250218 | 092900 | 321147967 | 325 | 322 | 329 | 321 | 107059 |
| 720 | 20250218 | 092800 | 286429380 | 321 | 324 | 330 | 318 | 379902 |
| 721 | 20250218 | 092700 | 163507911 | 324 | 317 | 327 | 313 | 175318 |
| 722 | 20250218 | 092600 | 107591449 | 324 | 324 | 324 | 324 | 0 |
| 723 | 20250218 | 092500 | 107591449 | 324 | 304 | 324 | 300 | 84300 |
| 724 | 20250218 | 092400 | 81501577 | 301 | 297 | 305 | 295 | 80323 |
| 725 | 20250218 | 092300 | 57466263 | 297 | 297 | 297 | 296 | 6375 |
| 726 | 20250218 | 092200 | 55577429 | 297 | 297 | 297 | 297 | 551 |
| 727 | 20250218 | 092100 | 55413782 | 295 | 297 | 297 | 295 | 511 |
| 728 | 20250218 | 092000 | 55262415 | 297 | 295 | 297 | 295 | 1149 |
| 729 | 20250218 | 091900 | 54921389 | 297 | 295 | 297 | 294 | 8849 |
| 730 | 20250218 | 091800 | 52312928 | 295 | 295 | 295 | 294 | 2014 |
| 731 | 20250218 | 091700 | 51720307 | 295 | 294 | 295 | 294 | 6848 |
| 732 | 20250218 | 091600 | 49705891 | 293 | 294 | 294 | 293 | 10579 |
| 733 | 20250218 | 091500 | 46595666 | 295 | 294 | 295 | 294 | 4210 |
| 734 | 20250218 | 091400 | 45357922 | 293 | 293 | 293 | 293 | 18 |
| 735 | 20250218 | 091300 | 45352648 | 292 | 293 | 295 | 292 | 4172 |
| 736 | 20250218 | 091200 | 44133243 | 295 | 294 | 295 | 294 | 33466 |
| 737 | 20250218 | 091100 | 34294146 | 294 | 292 | 294 | 292 | 23134 |
| 738 | 20250218 | 091000 | 27518649 | 292 | 292 | 292 | 290 | 583 |
| 739 | 20250218 | 090900 | 27348415 | 291 | 291 | 291 | 290 | 14630 |
| 740 | 20250218 | 090800 | 23093115 | 291 | 293 | 293 | 291 | 5698 |
| 741 | 20250218 | 090700 | 21425191 | 293 | 293 | 293 | 293 | 1 |
| 742 | 20250218 | 090600 | 21424898 | 294 | 294 | 294 | 294 | 7044 |
| 743 | 20250218 | 090500 | 19353962 | 292 | 292 | 292 | 290 | 13581 |
| 744 | 20250218 | 090400 | 15394233 | 294 | 294 | 294 | 292 | 13472 |
| 745 | 20250218 | 090300 | 11442493 | 294 | 294 | 294 | 294 | 5386 |
| 746 | 20250218 | 090200 | 9859009 | 292 | 290 | 292 | 290 | 5832 |
| 747 | 20250218 | 090100 | 8165915 | 289 | 289 | 293 | 289 | 3222 |
| 748 | 20250218 | 090000 | 7234749 | 289 | 295 | 295 | 289 | 24594 |