KissMeData/354390/min/candle-20230706.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230706	205300	6390	6390	6390	6390	6390	1
3	20230706	205200	6390	6390	6390	6390	6390	0
4	20230706	205100	6390	6390	6390	6390	6390	0
5	20230706	205000	6390	6390	6390	6390	6390	0
6	20230706	204900	6390	6390	6390	6390	6390	0
7	20230706	204800	6390	6390	6390	6390	6390	0
8	20230706	204700	6390	6390	6390	6390	6390	0
9	20230706	204600	6390	6390	6390	6390	6390	0
10	20230706	204500	6390	6390	6390	6390	6390	0
11	20230706	204400	6390	6390	6390	6390	6390	0
12	20230706	204300	6390	6390	6390	6390	6390	0
13	20230706	204200	6390	6390	6390	6390	6390	0
14	20230706	204100	6390	6390	6390	6390	6390	0
15	20230706	204000	6390	6390	6390	6390	6390	0
16	20230706	203900	6390	6390	6390	6390	6390	0
17	20230706	203800	6390	6390	6390	6390	6390	0
18	20230706	203700	6390	6390	6390	6390	6390	0
19	20230706	203600	6390	6390	6390	6390	6390	0
20	20230706	203500	6390	6390	6390	6390	6390	0
21	20230706	203400	6390	6390	6390	6390	6390	0
22	20230706	203300	6390	6390	6390	6390	6390	0
23	20230706	203200	6390	6390	6390	6390	6390	0
24	20230706	203100	6390	6390	6390	6390	6390	0
25	20230706	203000	6390	6390	6390	6390	6390	0
26	20230706	202900	6390	6390	6390	6390	6390	0
27	20230706	202800	6390	6390	6390	6390	6390	0
28	20230706	202700	6390	6390	6390	6390	6390	0
29	20230706	202600	6390	6390	6390	6390	6390	0
30	20230706	202500	6390	6390	6390	6390	6390	0
31	20230706	202400	6390	6390	6390	6390	6390	0
32	20230706	202300	6390	6390	6390	6390	6390	1
33	20230706	202200	6390	6390	6390	6390	6390	0
34	20230706	202100	6390	6390	6390	6390	6390	0
35	20230706	202000	6390	6390	6390	6390	6390	0
36	20230706	201900	6390	6390	6390	6390	6390	0
37	20230706	201800	6390	6390	6390	6390	6390	0
38	20230706	201700	6390	6390	6390	6390	6390	0
39	20230706	201600	6390	6390	6390	6390	6390	0
40	20230706	201500	6390	6390	6390	6390	6390	0
41	20230706	201400	6390	6390	6390	6390	6390	0
42	20230706	201300	6390	6390	6390	6390	6390	0
43	20230706	201200	6390	6390	6390	6390	6390	0
44	20230706	201100	6390	6390	6390	6390	6390	0
45	20230706	201000	6390	6390	6390	6390	6390	0
46	20230706	200900	6390	6390	6390	6390	6390	0
47	20230706	200800	6390	6390	6390	6390	6390	0
48	20230706	200700	6390	6390	6390	6390	6390	0
49	20230706	200600	6390	6390	6390	6390	6390	0
50	20230706	200500	6390	6390	6390	6390	6390	0
51	20230706	200400	6390	6390	6390	6390	6390	0
52	20230706	200300	6390	6390	6390	6390	6390	0
53	20230706	200200	6390	6390	6390	6390	6390	0
54	20230706	200100	6390	6390	6390	6390	6390	0
55	20230706	200000	6390	6390	6390	6390	6390	0
56	20230706	195900	6390	6390	6390	6390	6390	0
57	20230706	195800	6390	6390	6390	6390	6390	0
58	20230706	195700	6390	6390	6390	6390	6390	0
59	20230706	195600	6390	6390	6390	6390	6390	0
60	20230706	195500	6390	6390	6390	6390	6390	0
61	20230706	195400	6390	6390	6390	6390	6390	0
62	20230706	195300	6390	6390	6390	6390	6390	1
63	20230706	195200	6390	6390	6390	6390	6390	0
64	20230706	195100	6390	6390	6390	6390	6390	0
65	20230706	195000	6390	6390	6390	6390	6390	0
66	20230706	194900	6390	6390	6390	6390	6390	0
67	20230706	194800	6390	6390	6390	6390	6390	0
68	20230706	194700	6390	6390	6390	6390	6390	0
69	20230706	194600	6390	6390	6390	6390	6390	0
70	20230706	194500	6390	6390	6390	6390	6390	0
71	20230706	194400	6390	6390	6390	6390	6390	0
72	20230706	194300	6390	6390	6390	6390	6390	0
73	20230706	194200	6390	6390	6390	6390	6390	0
74	20230706	194100	6390	6390	6390	6390	6390	0
75	20230706	194000	6390	6390	6390	6390	6390	0
76	20230706	193900	6390	6390	6390	6390	6390	0
77	20230706	193800	6390	6390	6390	6390	6390	0
78	20230706	193700	6390	6390	6390	6390	6390	0
79	20230706	193600	6390	6390	6390	6390	6390	0
80	20230706	193500	6390	6390	6390	6390	6390	0
81	20230706	193400	6390	6390	6390	6390	6390	0
82	20230706	193300	6390	6390	6390	6390	6390	0
83	20230706	193200	6390	6390	6390	6390	6390	0
84	20230706	193100	6390	6390	6390	6390	6390	0
85	20230706	193000	6390	6390	6390	6390	6390	0
86	20230706	192900	6390	6390	6390	6390	6390	0
87	20230706	192800	6390	6390	6390	6390	6390	0
88	20230706	192700	6390	6390	6390	6390	6390	0
89	20230706	192600	6390	6390	6390	6390	6390	0
90	20230706	192500	6390	6390	6390	6390	6390	0
91	20230706	192400	6390	6390	6390	6390	6390	0
92	20230706	192300	6390	6390	6390	6390	6390	1
93	20230706	192200	6390	6390	6390	6390	6390	0
94	20230706	192100	6390	6390	6390	6390	6390	0
95	20230706	192000	6390	6390	6390	6390	6390	0
96	20230706	191900	6390	6390	6390	6390	6390	0
97	20230706	191800	6390	6390	6390	6390	6390	0
98	20230706	191700	6390	6390	6390	6390	6390	0
99	20230706	191600	6390	6390	6390	6390	6390	0
100	20230706	191500	6390	6390	6390	6390	6390	0
101	20230706	191400	6390	6390	6390	6390	6390	0
102	20230706	191300	6390	6390	6390	6390	6390	0
103	20230706	191200	6390	6390	6390	6390	6390	0
104	20230706	191100	6390	6390	6390	6390	6390	0
105	20230706	191000	6390	6390	6390	6390	6390	0
106	20230706	190900	6390	6390	6390	6390	6390	0
107	20230706	190800	6390	6390	6390	6390	6390	0
108	20230706	190700	6390	6390	6390	6390	6390	0
109	20230706	190600	6390	6390	6390	6390	6390	0
110	20230706	190500	6390	6390	6390	6390	6390	0
111	20230706	190400	6390	6390	6390	6390	6390	0
112	20230706	190300	6390	6390	6390	6390	6390	0
113	20230706	190200	6390	6390	6390	6390	6390	0
114	20230706	190100	6390	6390	6390	6390	6390	0
115	20230706	190000	6390	6390	6390	6390	6390	0
116	20230706	185900	6390	6390	6390	6390	6390	0
117	20230706	185800	6390	6390	6390	6390	6390	0
118	20230706	185700	6390	6390	6390	6390	6390	0
119	20230706	185600	6390	6390	6390	6390	6390	0
120	20230706	185500	6390	6390	6390	6390	6390	0
121	20230706	185400	6390	6390	6390	6390	6390	0
122	20230706	185300	6390	6390	6390	6390	6390	1
123	20230706	185200	6390	6390	6390	6390	6390	0
124	20230706	185100	6390	6390	6390	6390	6390	0
125	20230706	185000	6390	6390	6390	6390	6390	0
126	20230706	184900	6390	6390	6390	6390	6390	0
127	20230706	184800	6390	6390	6390	6390	6390	0
128	20230706	184700	6390	6390	6390	6390	6390	0
129	20230706	184600	6390	6390	6390	6390	6390	0
130	20230706	184500	6390	6390	6390	6390	6390	0
131	20230706	184400	6390	6390	6390	6390	6390	0
132	20230706	184300	6390	6390	6390	6390	6390	0
133	20230706	184200	6390	6390	6390	6390	6390	0
134	20230706	184100	6390	6390	6390	6390	6390	0
135	20230706	184000	6390	6390	6390	6390	6390	0
136	20230706	183900	6390	6390	6390	6390	6390	0
137	20230706	183800	6390	6390	6390	6390	6390	0
138	20230706	183700	6390	6390	6390	6390	6390	0
139	20230706	183600	6390	6390	6390	6390	6390	0
140	20230706	183500	6390	6390	6390	6390	6390	0
141	20230706	183400	6390	6390	6390	6390	6390	0
142	20230706	183300	6390	6390	6390	6390	6390	0
143	20230706	183200	6390	6390	6390	6390	6390	0
144	20230706	183100	6390	6390	6390	6390	6390	0
145	20230706	183000	6390	6390	6390	6390	6390	0
146	20230706	182900	6390	6390	6390	6390	6390	0
147	20230706	182800	6390	6390	6390	6390	6390	0
148	20230706	182700	6390	6390	6390	6390	6390	0
149	20230706	182600	6390	6390	6390	6390	6390	0
150	20230706	182500	6390	6390	6390	6390	6390	0
151	20230706	182400	6390	6390	6390	6390	6390	0
152	20230706	182300	6390	6390	6390	6390	6390	1
153	20230706	182200	6390	6390	6390	6390	6390	0
154	20230706	182100	6390	6390	6390	6390	6390	0
155	20230706	182000	6390	6390	6390	6390	6390	0
156	20230706	181900	6390	6390	6390	6390	6390	0
157	20230706	181800	6390	6390	6390	6390	6390	0
158	20230706	181700	6390	6390	6390	6390	6390	0
159	20230706	181600	6390	6390	6390	6390	6390	0
160	20230706	181500	6390	6390	6390	6390	6390	0
161	20230706	181400	6390	6390	6390	6390	6390	0
162	20230706	181300	6390	6390	6390	6390	6390	0
163	20230706	181200	6390	6390	6390	6390	6390	0
164	20230706	181100	6390	6390	6390	6390	6390	0
165	20230706	181000	6390	6390	6390	6390	6390	0
166	20230706	180900	6390	6390	6390	6390	6390	0
167	20230706	180800	6390	6390	6390	6390	6390	0
168	20230706	180700	6390	6390	6390	6390	6390	0
169	20230706	180600	6390	6390	6390	6390	6390	0
170	20230706	180500	6390	6390	6390	6390	6390	0
171	20230706	180400	6390	6390	6390	6390	6390	0
172	20230706	180300	6390	6390	6390	6390	6390	0
173	20230706	180200	6390	6390	6390	6390	6390	0
174	20230706	180100	6390	6390	6390	6390	6390	0
175	20230706	180000	6390	6390	6390	6390	6390	0
176	20230706	175900	6390	6390	6390	6390	6390	0
177	20230706	175800	6390	6390	6390	6390	6390	0
178	20230706	175700	6390	6390	6390	6390	6390	0
179	20230706	175600	6390	6390	6390	6390	6390	0
180	20230706	175500	6390	6390	6390	6390	6390	0
181	20230706	175400	6390	6390	6390	6390	6390	0
182	20230706	175300	6390	6390	6390	6390	6390	1
183	20230706	175200	6390	6390	6390	6390	6390	0
184	20230706	175100	6390	6390	6390	6390	6390	0
185	20230706	175000	6390	6390	6390	6390	6390	0
186	20230706	174900	6390	6390	6390	6390	6390	0
187	20230706	174800	6390	6390	6390	6390	6390	0
188	20230706	174700	6390	6390	6390	6390	6390	0
189	20230706	174600	6390	6390	6390	6390	6390	0
190	20230706	174500	6390	6390	6390	6390	6390	0
191	20230706	174400	6390	6390	6390	6390	6390	0
192	20230706	174300	6390	6390	6390	6390	6390	0
193	20230706	174200	6390	6390	6390	6390	6390	0
194	20230706	174100	6390	6390	6390	6390	6390	0
195	20230706	174000	6390	6390	6390	6390	6390	0
196	20230706	173900	6390	6390	6390	6390	6390	0
197	20230706	173800	6390	6390	6390	6390	6390	0
198	20230706	173700	6390	6390	6390	6390	6390	0
199	20230706	173600	6390	6390	6390	6390	6390	0
200	20230706	173500	6390	6390	6390	6390	6390	0
201	20230706	173400	6390	6390	6390	6390	6390	0
202	20230706	173300	6390	6390	6390	6390	6390	0
203	20230706	173200	6390	6390	6390	6390	6390	0
204	20230706	173100	6390	6390	6390	6390	6390	0
205	20230706	173000	6390	6390	6390	6390	6390	0
206	20230706	172900	6390	6390	6390	6390	6390	0
207	20230706	172800	6390	6390	6390	6390	6390	0
208	20230706	172700	6390	6390	6390	6390	6390	0
209	20230706	172600	6390	6390	6390	6390	6390	0
210	20230706	172500	6390	6390	6390	6390	6390	0
211	20230706	172400	6390	6390	6390	6390	6390	0
212	20230706	172300	6390	6390	6390	6390	6390	1
213	20230706	172200	6390	6390	6390	6390	6390	0
214	20230706	172100	6390	6390	6390	6390	6390	0
215	20230706	172000	6390	6390	6390	6390	6390	0
216	20230706	171900	6390	6390	6390	6390	6390	0
217	20230706	171800	6390	6390	6390	6390	6390	0
218	20230706	171700	6390	6390	6390	6390	6390	0
219	20230706	171600	6390	6390	6390	6390	6390	0
220	20230706	171500	6390	6390	6390	6390	6390	0
221	20230706	171400	6390	6390	6390	6390	6390	0
222	20230706	171300	6390	6390	6390	6390	6390	0
223	20230706	171200	6390	6390	6390	6390	6390	0
224	20230706	171100	6390	6390	6390	6390	6390	0
225	20230706	171000	6390	6390	6390	6390	6390	0
226	20230706	170900	6390	6390	6390	6390	6390	0
227	20230706	170800	6390	6390	6390	6390	6390	0
228	20230706	170700	6390	6390	6390	6390	6390	0
229	20230706	170600	6390	6390	6390	6390	6390	0
230	20230706	170500	6390	6390	6390	6390	6390	0
231	20230706	170400	6390	6390	6390	6390	6390	0
232	20230706	170300	6390	6390	6390	6390	6390	0
233	20230706	170200	6390	6390	6390	6390	6390	0
234	20230706	170100	6390	6390	6390	6390	6390	0
235	20230706	170000	6390	6390	6390	6390	6390	0
236	20230706	165900	6390	6390	6390	6390	6390	0
237	20230706	165800	6390	6390	6390	6390	6390	0
238	20230706	165700	6390	6390	6390	6390	6390	0
239	20230706	165600	6390	6390	6390	6390	6390	0
240	20230706	165500	6390	6390	6390	6390	6390	0
241	20230706	165400	6390	6390	6390	6390	6390	0
242	20230706	165300	6390	6390	6390	6390	6390	1
243	20230706	165200	6390	6390	6390	6390	6390	0
244	20230706	165100	6390	6390	6390	6390	6390	0
245	20230706	165000	6390	6390	6390	6390	6390	0
246	20230706	164900	6390	6390	6390	6390	6390	0
247	20230706	164800	6390	6390	6390	6390	6390	0
248	20230706	164700	6390	6390	6390	6390	6390	0
249	20230706	164600	6390	6390	6390	6390	6390	0
250	20230706	164500	6390	6390	6390	6390	6390	0
251	20230706	164400	6390	6390	6390	6390	6390	0
252	20230706	164300	6390	6390	6390	6390	6390	0
253	20230706	164200	6390	6390	6390	6390	6390	0
254	20230706	164100	6390	6390	6390	6390	6390	0
255	20230706	164000	6390	6390	6390	6390	6390	0
256	20230706	163900	6390	6390	6390	6390	6390	0
257	20230706	163800	6390	6390	6390	6390	6390	0
258	20230706	163700	6390	6390	6390	6390	6390	0
259	20230706	163600	6390	6390	6390	6390	6390	0
260	20230706	163500	6390	6390	6390	6390	6390	0
261	20230706	163400	6390	6390	6390	6390	6390	0
262	20230706	163300	6390	6390	6390	6390	6390	0
263	20230706	163200	6390	6390	6390	6390	6390	0
264	20230706	163100	6390	6390	6390	6390	6390	0
265	20230706	163000	6390	6390	6390	6390	6390	0
266	20230706	162900	6390	6390	6390	6390	6390	0
267	20230706	162800	6390	6390	6390	6390	6390	0
268	20230706	162700	6390	6390	6390	6390	6390	0
269	20230706	162600	6390	6390	6390	6390	6390	0
270	20230706	162500	6390	6390	6390	6390	6390	0
271	20230706	162400	6390	6390	6390	6390	6390	0
272	20230706	162300	6390	6390	6390	6390	6390	1
273	20230706	162200	6390	6390	6390	6390	6390	0
274	20230706	162100	6390	6390	6390	6390	6390	0
275	20230706	162000	6390	6390	6390	6390	6390	0
276	20230706	161900	6390	6390	6390	6390	6390	0
277	20230706	161800	6390	6390	6390	6390	6390	0
278	20230706	161700	6390	6390	6390	6390	6390	0
279	20230706	161600	6390	6390	6390	6390	6390	0
280	20230706	161500	6390	6390	6390	6390	6390	0
281	20230706	161400	6390	6390	6390	6390	6390	0
282	20230706	161300	6390	6390	6390	6390	6390	0
283	20230706	161200	6390	6390	6390	6390	6390	0
284	20230706	161100	6390	6390	6390	6390	6390	0
285	20230706	161000	6390	6390	6390	6390	6390	0
286	20230706	160900	6390	6390	6390	6390	6390	0
287	20230706	160800	6390	6390	6390	6390	6390	0
288	20230706	160700	6390	6390	6390	6390	6390	0
289	20230706	160600	6390	6390	6390	6390	6390	0
290	20230706	160500	6390	6390	6390	6390	6390	0
291	20230706	160400	6390	6390	6390	6390	6390	0
292	20230706	160300	6390	6390	6390	6390	6390	0
293	20230706	160200	6390	6390	6390	6390	6390	0
294	20230706	160100	6390	6390	6390	6390	6390	0
295	20230706	160000	6390	6390	6390	6390	6390	0
296	20230706	155900	6390	6390	6390	6390	6390	0
297	20230706	155800	6390	6390	6390	6390	6390	0
298	20230706	155700	6390	6390	6390	6390	6390	0
299	20230706	155600	6390	6390	6390	6390	6390	0
300	20230706	155500	6390	6390	6390	6390	6390	0
301	20230706	155400	6390	6390	6390	6390	6390	0
302	20230706	155300	6390	6390	6390	6390	6390	1
303	20230706	155200	6390	6390	6390	6390	6390	0
304	20230706	155100	6390	6390	6390	6390	6390	0
305	20230706	155000	6390	6390	6390	6390	6390	0
306	20230706	154900	6390	6390	6390	6390	6390	0
307	20230706	154800	6390	6390	6390	6390	6390	0
308	20230706	154700	6390	6390	6390	6390	6390	0
309	20230706	154600	6390	6390	6390	6390	6390	0
310	20230706	154500	6390	6390	6390	6390	6390	0
311	20230706	154400	6390	6390	6390	6390	6390	0
312	20230706	154300	6390	6390	6390	6390	6390	0
313	20230706	154200	6390	6390	6390	6390	6390	0
314	20230706	154100	6390	6390	6390	6390	6390	0
315	20230706	154000	6390	6390	6390	6390	6390	0
316	20230706	153900	6390	6390	6390	6390	6390	0
317	20230706	153800	6390	6390	6390	6390	6390	0
318	20230706	153700	6390	6390	6390	6390	6390	0
319	20230706	153600	6390	6390	6390	6390	6390	0
320	20230706	153500	6390	6390	6390	6390	6390	0
321	20230706	153400	6390	6390	6390	6390	6390	0
322	20230706	153300	6390	6390	6390	6390	6390	0
323	20230706	153200	6390	6390	6390	6390	6390	0
324	20230706	153100	6390	6390	6390	6390	6390	0
325	20230706	153000	6390	6390	6390	6390	6390	0
326	20230706	152900	6390	6390	6390	6390	6390	0
327	20230706	152800	6390	6390	6390	6390	6390	0
328	20230706	152700	6390	6390	6390	6390	6390	0
329	20230706	152600	6390	6390	6390	6390	6390	0
330	20230706	152500	6390	6390	6390	6390	6390	0
331	20230706	152400	6390	6390	6390	6390	6390	0
332	20230706	152300	6390	6390	6390	6390	6390	0
333	20230706	152200	6390	6390	6390	6390	6390	0
334	20230706	152100	6390	6390	6390	6390	6390	0
335	20230706	152000	6390	6390	6390	6390	6390	0
336	20230706	151900	6390	6390	6390	6390	6390	0
337	20230706	151800	6390	6390	6390	6390	6390	0
338	20230706	151700	6390	6390	6390	6390	6390	0
339	20230706	151600	6390	6390	6390	6390	6390	0
340	20230706	151500	6390	6390	6390	6390	6390	0
341	20230706	151400	6390	6390	6390	6390	6390	0
342	20230706	151300	6390	6390	6390	6390	6390	0
343	20230706	151200	6390	6390	6390	6390	6390	0
344	20230706	151100	6390	6390	6390	6390	6390	0
345	20230706	151000	6390	6390	6390	6390	6390	0
346	20230706	150900	6390	6390	6390	6390	6390	0
347	20230706	150800	6390	6390	6390	6390	6390	0
348	20230706	150700	6390	6390	6390	6390	6390	0
349	20230706	150600	6390	6390	6390	6390	6390	0
350	20230706	150500	6390	6390	6390	6390	6390	0
351	20230706	150400	6390	6390	6390	6390	6390	0
352	20230706	150300	6390	6390	6390	6390	6390	0
353	20230706	150200	6390	6390	6390	6390	6390	0
354	20230706	150100	6390	6390	6390	6390	6390	0
355	20230706	150000	6390	6390	6390	6390	6390	0
356	20230706	145900	6390	6390	6390	6390	6390	0
357	20230706	145800	6390	6390	6390	6390	6390	0
358	20230706	145700	6390	6390	6390	6390	6390	0
359	20230706	145600	6390	6390	6390	6390	6390	0
360	20230706	145500	6390	6390	6390	6390	6390	0
361	20230706	145400	6390	6390	6390	6390	6390	0
362	20230706	145300	6390	6390	6390	6390	6390	0
363	20230706	145200	6390	6390	6390	6390	6390	0
364	20230706	145100	6390	6390	6390	6390	6390	0
365	20230706	145000	6390	6390	6390	6390	6390	0
366	20230706	144900	6390	6390	6390	6390	6390	0
367	20230706	144800	6390	6390	6390	6390	6390	0
368	20230706	144700	6390	6390	6390	6390	6390	0
369	20230706	144600	6390	6390	6390	6390	6390	0
370	20230706	144500	6390	6390	6390	6390	6390	0
371	20230706	144400	6390	6390	6390	6390	6390	0
372	20230706	144300	6390	6390	6390	6390	6390	0
373	20230706	144200	6390	6390	6390	6390	6390	0
374	20230706	144100	6390	6390	6390	6390	6390	0
375	20230706	144000	6390	6390	6390	6390	6390	0
376	20230706	143900	6390	6390	6390	6390	6390	0
377	20230706	143800	6390	6390	6390	6390	6390	0
378	20230706	143700	6390	6390	6390	6390	6390	0
379	20230706	143600	6390	6390	6390	6390	6390	0
380	20230706	143500	6390	6390	6390	6390	6390	0
381	20230706	143400	6390	6390	6390	6390	6390	0
382	20230706	143300	6390	6390	6390	6390	6390	0
383	20230706	143200	6390	6390	6390	6390	6390	0
384	20230706	143100	6390	6390	6390	6390	6390	0
385	20230706	143000	6390	6390	6390	6390	6390	0
386	20230706	142900	6390	6390	6390	6390	6390	0
387	20230706	142800	6390	6390	6390	6390	6390	0
388	20230706	142700	6390	6390	6390	6390	6390	0
389	20230706	142600	6390	6390	6390	6390	6390	0
390	20230706	142500	6390	6390	6390	6390	6390	0
391	20230706	142400	6390	6390	6390	6390	6390	0
392	20230706	142300	6390	6390	6390	6390	6390	0
393	20230706	142200	6390	6390	6390	6390	6390	0
394	20230706	142100	6390	6390	6390	6390	6390	0
395	20230706	142000	6390	6390	6390	6390	6390	0
396	20230706	141900	6390	6390	6390	6390	6390	0
397	20230706	141800	6390	6390	6390	6390	6390	0
398	20230706	141700	6390	6390	6390	6390	6390	0
399	20230706	141600	6390	6390	6390	6390	6390	0
400	20230706	141500	6390	6390	6390	6390	6390	0
401	20230706	141400	6390	6390	6390	6390	6390	0
402	20230706	141300	6390	6390	6390	6390	6390	0
403	20230706	141200	6390	6390	6390	6390	6390	0
404	20230706	141100	6390	6390	6390	6390	6390	0
405	20230706	141000	6390	6390	6390	6390	6390	0
406	20230706	140900	6390	6390	6390	6390	6390	0
407	20230706	140800	6390	6390	6390	6390	6390	0
408	20230706	140700	6390	6390	6390	6390	6390	0
409	20230706	140600	6390	6390	6390	6390	6390	0
410	20230706	140500	6390	6390	6390	6390	6390	0
411	20230706	140400	6390	6390	6390	6390	6390	0
412	20230706	140300	6390	6390	6390	6390	6390	0
413	20230706	140200	6390	6390	6390	6390	6390	0
414	20230706	140100	6390	6390	6390	6390	6390	0
415	20230706	140000	6390	6390	6390	6390	6390	0
416	20230706	135900	6390	6390	6390	6390	6390	0
417	20230706	135800	6390	6390	6390	6390	6390	0
418	20230706	135700	6390	6390	6390	6390	6390	0
419	20230706	135600	6390	6390	6390	6390	6390	0
420	20230706	135500	6390	6390	6390	6390	6390	0
421	20230706	135400	6390	6390	6390	6390	6390	0
422	20230706	135300	6390	6390	6390	6390	6390	0
423	20230706	135200	6390	6390	6390	6390	6390	0
424	20230706	135100	6390	6390	6390	6390	6390	0
425	20230706	135000	6390	6390	6390	6390	6390	0
426	20230706	134900	6390	6390	6390	6390	6390	0
427	20230706	134800	6390	6390	6390	6390	6390	0
428	20230706	134700	6390	6390	6390	6390	6390	0
429	20230706	134600	6390	6390	6390	6390	6390	0
430	20230706	134500	6390	6390	6390	6390	6390	0
431	20230706	134400	6390	6390	6390	6390	6390	0
432	20230706	134300	6390	6390	6390	6390	6390	0
433	20230706	134200	6390	6390	6390	6390	6390	0
434	20230706	134100	6390	6390	6390	6390	6390	0
435	20230706	134000	6390	6390	6390	6390	6390	0
436	20230706	133900	6390	6390	6390	6390	6390	0
437	20230706	133800	6390	6390	6390	6390	6390	0
438	20230706	133700	6390	6390	6390	6390	6390	0
439	20230706	133600	6390	6390	6390	6390	6390	0
440	20230706	133500	6390	6390	6390	6390	6390	0
441	20230706	133400	6390	6390	6390	6390	6390	0
442	20230706	133300	6390	6390	6390	6390	6390	0
443	20230706	133200	6390	6390	6390	6390	6390	0
444	20230706	133100	6390	6390	6390	6390	6390	0
445	20230706	133000	6390	6390	6390	6390	6390	0
446	20230706	132900	6390	6390	6390	6390	6390	0
447	20230706	132800	6390	6390	6390	6390	6390	0
448	20230706	132700	6390	6390	6390	6390	6390	0
449	20230706	132600	6390	6390	6390	6390	6390	0
450	20230706	132500	6390	6390	6390	6390	6390	0
451	20230706	132400	6390	6390	6390	6390	6390	0
452	20230706	132300	6390	6390	6390	6390	6390	0
453	20230706	132200	6390	6390	6390	6390	6390	0
454	20230706	132100	6390	6390	6390	6390	6390	0
455	20230706	132000	6390	6390	6390	6390	6390	0
456	20230706	131900	6390	6390	6390	6390	6390	0
457	20230706	131800	6390	6390	6390	6390	6390	0
458	20230706	131700	6390	6390	6390	6390	6390	0
459	20230706	131600	6390	6390	6390	6390	6390	0
460	20230706	131500	6390	6390	6390	6390	6390	0
461	20230706	131400	6390	6390	6390	6390	6390	0
462	20230706	131300	6390	6390	6390	6390	6390	0
463	20230706	131200	6390	6390	6390	6390	6390	0
464	20230706	131100	6390	6390	6390	6390	6390	0
465	20230706	131000	6390	6390	6390	6390	6390	0
466	20230706	130900	6390	6390	6390	6390	6390	0
467	20230706	130800	6390	6390	6390	6390	6390	0
468	20230706	130700	6390	6390	6390	6390	6390	0
469	20230706	130600	6390	6390	6390	6390	6390	0
470	20230706	130500	6390	6390	6390	6390	6390	0
471	20230706	130400	6390	6390	6390	6390	6390	0
472	20230706	130300	6390	6390	6390	6390	6390	0
473	20230706	130200	6390	6390	6390	6390	6390	0
474	20230706	130100	6390	6390	6390	6390	6390	0
475	20230706	130000	6390	6390	6390	6390	6390	0
476	20230706	125900	6390	6390	6390	6390	6390	0
477	20230706	125800	6390	6390	6390	6390	6390	0
478	20230706	125700	6390	6390	6390	6390	6390	0
479	20230706	125600	6390	6390	6390	6390	6390	0
480	20230706	125500	6390	6390	6390	6390	6390	0
481	20230706	125400	6390	6390	6390	6390	6390	0
482	20230706	125300	6390	6390	6390	6390	6390	0
483	20230706	125200	6390	6390	6390	6390	6390	0
484	20230706	125100	6390	6390	6390	6390	6390	0
485	20230706	125000	6390	6390	6390	6390	6390	0
486	20230706	124900	6390	6390	6390	6390	6390	0
487	20230706	124800	6390	6390	6390	6390	6390	0
488	20230706	124700	6390	6390	6390	6390	6390	0
489	20230706	124600	6390	6390	6390	6390	6390	0
490	20230706	124500	6390	6390	6390	6390	6390	0
491	20230706	124400	6390	6390	6390	6390	6390	0
492	20230706	124300	6390	6390	6390	6390	6390	0
493	20230706	124200	6390	6390	6390	6390	6390	0
494	20230706	124100	6390	6390	6390	6390	6390	0
495	20230706	124000	6390	6390	6390	6390	6390	0
496	20230706	123900	6390	6390	6390	6390	6390	0
497	20230706	123800	6390	6390	6390	6390	6390	0
498	20230706	123700	6390	6390	6390	6390	6390	0
499	20230706	123600	6390	6390	6390	6390	6390	0
500	20230706	123500	6390	6390	6390	6390	6390	0
501	20230706	123400	6390	6390	6390	6390	6390	0
502	20230706	123300	6390	6390	6390	6390	6390	0
503	20230706	123200	6390	6390	6390	6390	6390	0
504	20230706	123100	6390	6390	6390	6390	6390	0
505	20230706	123000	6390	6390	6390	6390	6390	0
506	20230706	122900	6390	6390	6390	6390	6390	0
507	20230706	122800	6390	6390	6390	6390	6390	0
508	20230706	122700	6390	6390	6390	6390	6390	0
509	20230706	122600	6390	6390	6390	6390	6390	0
510	20230706	122500	6390	6390	6390	6390	6390	0
511	20230706	122400	6390	6390	6390	6390	6390	0
512	20230706	122300	6390	6390	6390	6390	6390	0
513	20230706	122200	6390	6390	6390	6390	6390	0
514	20230706	122100	6390	6390	6390	6390	6390	0
515	20230706	122000	6390	6390	6390	6390	6390	0
516	20230706	121900	6390	6390	6390	6390	6390	0
517	20230706	121800	6390	6390	6390	6390	6390	0
518	20230706	121700	6390	6390	6390	6390	6390	0
519	20230706	121600	6390	6390	6390	6390	6390	0
520	20230706	121500	6390	6390	6390	6390	6390	0
521	20230706	121400	6390	6390	6390	6390	6390	0
522	20230706	121300	6390	6390	6390	6390	6390	0
523	20230706	121200	6390	6390	6390	6390	6390	0
524	20230706	121100	6390	6390	6390	6390	6390	0
525	20230706	121000	6390	6390	6390	6390	6390	0
526	20230706	120900	6390	6390	6390	6390	6390	0
527	20230706	120800	6390	6390	6390	6390	6390	0
528	20230706	120700	6390	6390	6390	6390	6390	0
529	20230706	120600	6390	6390	6390	6390	6390	0
530	20230706	120500	6390	6390	6390	6390	6390	0
531	20230706	120400	6390	6390	6390	6390	6390	0
532	20230706	120300	6390	6390	6390	6390	6390	0
533	20230706	120200	6390	6390	6390	6390	6390	0
534	20230706	120100	6390	6390	6390	6390	6390	0
535	20230706	120000	6390	6390	6390	6390	6390	0
536	20230706	115900	6390	6390	6390	6390	6390	0
537	20230706	115800	6390	6390	6390	6390	6390	0
538	20230706	115700	6390	6390	6390	6390	6390	0
539	20230706	115600	6390	6390	6390	6390	6390	0
540	20230706	115500	6390	6390	6390	6390	6390	0
541	20230706	115400	6390	6390	6390	6390	6390	0
542	20230706	115300	6390	6390	6390	6390	6390	0
543	20230706	115200	6390	6390	6390	6390	6390	0
544	20230706	115100	6390	6390	6390	6390	6390	0
545	20230706	115000	6390	6390	6390	6390	6390	0
546	20230706	114900	6390	6390	6390	6390	6390	0
547	20230706	114800	6390	6390	6390	6390	6390	0
548	20230706	114700	6390	6390	6390	6390	6390	0
549	20230706	114600	6390	6390	6390	6390	6390	0
550	20230706	114500	6390	6390	6390	6390	6390	0
551	20230706	114400	6390	6390	6390	6390	6390	0
552	20230706	114300	6390	6390	6390	6390	6390	0
553	20230706	114200	6390	6390	6390	6390	6390	0
554	20230706	114100	6390	6390	6390	6390	6390	0
555	20230706	114000	6390	6390	6390	6390	6390	0
556	20230706	113900	6390	6390	6390	6390	6390	0
557	20230706	113800	6390	6390	6390	6390	6390	0
558	20230706	113700	6390	6390	6390	6390	6390	0
559	20230706	113600	6390	6390	6390	6390	6390	0
560	20230706	113500	6390	6390	6390	6390	6390	0
561	20230706	113400	6390	6390	6390	6390	6390	0
562	20230706	113300	6390	6390	6390	6390	6390	0
563	20230706	113200	6390	6390	6390	6390	6390	0
564	20230706	113100	6390	6390	6390	6390	6390	0
565	20230706	113000	6390	6390	6390	6390	6390	0
566	20230706	112900	6390	6390	6390	6390	6390	0
567	20230706	112800	6390	6390	6390	6390	6390	0
568	20230706	112700	6390	6390	6390	6390	6390	0
569	20230706	112600	6390	6390	6390	6390	6390	0
570	20230706	112500	6390	6390	6390	6390	6390	0
571	20230706	112400	6390	6390	6390	6390	6390	0
572	20230706	112300	6390	6390	6390	6390	6390	0
573	20230706	112200	6390	6390	6390	6390	6390	0
574	20230706	112100	6390	6390	6390	6390	6390	0
575	20230706	112000	6390	6390	6390	6390	6390	0
576	20230706	111900	6390	6390	6390	6390	6390	0
577	20230706	111800	6390	6390	6390	6390	6390	0
578	20230706	111700	6390	6390	6390	6390	6390	0
579	20230706	111600	6390	6390	6390	6390	6390	0
580	20230706	111500	6390	6390	6390	6390	6390	0
581	20230706	111400	6390	6390	6390	6390	6390	0
582	20230706	111300	6390	6390	6390	6390	6390	0
583	20230706	111200	6390	6390	6390	6390	6390	0
584	20230706	111100	6390	6390	6390	6390	6390	0
585	20230706	111000	6390	6390	6390	6390	6390	0
586	20230706	110900	6390	6390	6390	6390	6390	0
587	20230706	110800	6390	6390	6390	6390	6390	0
588	20230706	110700	6390	6390	6390	6390	6390	0
589	20230706	110600	6390	6390	6390	6390	6390	0
590	20230706	110500	6390	6390	6390	6390	6390	0
591	20230706	110400	6390	6390	6390	6390	6390	0
592	20230706	110300	6390	6390	6390	6390	6390	0
593	20230706	110200	6390	6390	6390	6390	6390	0
594	20230706	110100	6390	6390	6390	6390	6390	0
595	20230706	110000	6390	6390	6390	6390	6390	0
596	20230706	105900	6390	6390	6390	6390	6390	0
597	20230706	105800	6390	6390	6390	6390	6390	0
598	20230706	105700	6390	6390	6390	6390	6390	0
599	20230706	105600	6390	6390	6390	6390	6390	0
600	20230706	105500	6390	6390	6390	6390	6390	0
601	20230706	105400	6390	6390	6390	6390	6390	0
602	20230706	105300	6390	6390	6390	6390	6390	0
603	20230706	105200	6390	6390	6390	6390	6390	0
604	20230706	105100	6390	6390	6390	6390	6390	0
605	20230706	105000	6390	6390	6390	6390	6390	0
606	20230706	104900	6390	6390	6390	6390	6390	0
607	20230706	104800	6390	6390	6390	6390	6390	0
608	20230706	104700	6390	6390	6390	6390	6390	0
609	20230706	104600	6390	6390	6390	6390	6390	0
610	20230706	104500	6390	6390	6390	6390	6390	0
611	20230706	104400	6390	6390	6390	6390	6390	0
612	20230706	104300	6390	6390	6390	6390	6390	0
613	20230706	104200	6390	6390	6390	6390	6390	0
614	20230706	104100	6390	6390	6390	6390	6390	0
615	20230706	104000	6390	6390	6390	6390	6390	0
616	20230706	103900	6390	6390	6390	6390	6390	0
617	20230706	103800	6390	6390	6390	6390	6390	0
618	20230706	103700	6390	6390	6390	6390	6390	0
619	20230706	103600	6390	6390	6390	6390	6390	0
620	20230706	103500	6390	6390	6390	6390	6390	0
621	20230706	103400	6390	6390	6390	6390	6390	0
622	20230706	103300	6390	6390	6390	6390	6390	0
623	20230706	103200	6390	6390	6390	6390	6390	0
624	20230706	103100	6390	6390	6390	6390	6390	0
625	20230706	103000	6390	6390	6390	6390	6390	0
626	20230706	102900	6390	6390	6390	6390	6390	0
627	20230706	102800	6390	6390	6390	6390	6390	0
628	20230706	102700	6390	6390	6390	6390	6390	0
629	20230706	102600	6390	6390	6390	6390	6390	0
630	20230706	102500	6390	6390	6390	6390	6390	0
631	20230706	102400	6390	6390	6390	6390	6390	0
632	20230706	102300	6390	6390	6390	6390	6390	0
633	20230706	102200	6390	6390	6390	6390	6390	0
634	20230706	102100	6390	6390	6390	6390	6390	0
635	20230706	102000	6390	6390	6390	6390	6390	0
636	20230706	101900	6390	6390	6390	6390	6390	0
637	20230706	101800	6390	6390	6390	6390	6390	0
638	20230706	101700	6390	6390	6390	6390	6390	0
639	20230706	101600	6390	6390	6390	6390	6390	0
640	20230706	101500	6390	6390	6390	6390	6390	0
641	20230706	101400	6390	6390	6390	6390	6390	0
642	20230706	101300	6390	6390	6390	6390	6390	0
643	20230706	101200	6390	6390	6390	6390	6390	0
644	20230706	101100	6390	6390	6390	6390	6390	0
645	20230706	101000	6390	6390	6390	6390	6390	0
646	20230706	100900	6390	6390	6390	6390	6390	0
647	20230706	100800	6390	6390	6390	6390	6390	0
648	20230706	100700	6390	6390	6390	6390	6390	0
649	20230706	100600	6390	6390	6390	6390	6390	0
650	20230706	100500	6390	6390	6390	6390	6390	0
651	20230706	100400	6390	6390	6390	6390	6390	0
652	20230706	100300	6390	6390	6390	6390	6390	0
653	20230706	100200	6390	6390	6390	6390	6390	0
654	20230706	100100	6390	6390	6390	6390	6390	0
655	20230706	100000	6390	6390	6390	6390	6390	0
656	20230706	095900	6390	6390	6390	6390	6390	0
657	20230706	095800	6390	6390	6390	6390	6390	0
658	20230706	095700	6390	6390	6390	6390	6390	0
659	20230706	095600	6390	6390	6390	6390	6390	0
660	20230706	095500	6390	6390	6390	6390	6390	0
661	20230706	095400	6390	6390	6390	6390	6390	0
662	20230706	095300	6390	6390	6390	6390	6390	0
663	20230706	095200	6390	6390	6390	6390	6390	0
664	20230706	095100	6390	6390	6390	6390	6390	0
665	20230706	095000	6390	6390	6390	6390	6390	0
666	20230706	094900	6390	6390	6390	6390	6390	0
667	20230706	094800	6390	6390	6390	6390	6390	0
668	20230706	094700	6390	6390	6390	6390	6390	0
669	20230706	094600	6390	6390	6390	6390	6390	0
670	20230706	094500	6390	6390	6390	6390	6390	0
671	20230706	094400	6390	6390	6390	6390	6390	0
672	20230706	094300	6390	6390	6390	6390	6390	0
673	20230706	094200	6390	6390	6390	6390	6390	0
674	20230706	094100	6390	6390	6390	6390	6390	0
675	20230706	094000	6390	6390	6390	6390	6390	0
676	20230706	093900	6390	6390	6390	6390	6390	0
677	20230706	093800	6390	6390	6390	6390	6390	0
678	20230706	093700	6390	6390	6390	6390	6390	0
679	20230706	093600	6390	6390	6390	6390	6390	0
680	20230706	093500	6390	6390	6390	6390	6390	0
681	20230706	093400	6390	6390	6390	6390	6390	1
682	20230706	093300	0	5840	5840	5840	5840	0
683	20230706	093200	0	5840	5840	5840	5840	0
684	20230706	093100	0	5840	5840	5840	5840	0
685	20230706	093000	0	5840	5840	5840	5840	0
686	20230706	092900	0	5840	5840	5840	5840	0
687	20230706	092800	0	5840	5840	5840	5840	0
688	20230706	092700	0	5840	5840	5840	5840	0
689	20230706	092600	0	5840	5840	5840	5840	0
690	20230706	092500	0	5840	5840	5840	5840	0
691	20230706	092400	0	5840	5840	5840	5840	0
692	20230706	092300	0	5840	5840	5840	5840	0
693	20230706	092200	0	5840	5840	5840	5840	0
694	20230706	092100	0	5840	5840	5840	5840	0
695	20230706	092000	0	5840	5840	5840	5840	0
696	20230706	091900	0	5840	5840	5840	5840	0
697	20230706	091800	0	5840	5840	5840	5840	0
698	20230706	091700	0	5840	5840	5840	5840	0
699	20230706	091600	0	5840	5840	5840	5840	0
700	20230706	091500	0	5840	5840	5840	5840	0
701	20230706	091400	0	5840	5840	5840	5840	0
702	20230706	091300	0	5840	5840	5840	5840	0
703	20230706	091200	0	5840	5840	5840	5840	0
704	20230706	091100	0	5840	5840	5840	5840	0
705	20230706	091000	0	5840	5840	5840	5840	0
706	20230706	090900	0	5840	5840	5840	5840	0
707	20230706	090800	0	5840	5840	5840	5840	0
708	20230706	090700	0	5840	5840	5840	5840	0
709	20230706	090600	0	5840	5840	5840	5840	0
710	20230706	090500	0	5840	5840	5840	5840	0
711	20230706	090400	0	5840	5840	5840	5840	0
712	20230706	090300	0	5840	5840	5840	5840	0
713	20230706	090200	0	5840	5840	5840	5840	0
714	20230706	090100	0	5840	5840	5840	5840	0
715	20230706	090000	0	5840	5840	5840	5840	0