38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 213100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 10078 |
| 3 | 20250219 | 213000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20250219 | 212900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20250219 | 212800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20250219 | 212700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20250219 | 212600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20250219 | 212500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20250219 | 212400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20250219 | 212300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20250219 | 212200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20250219 | 212100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20250219 | 212000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20250219 | 211900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20250219 | 211800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20250219 | 211700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20250219 | 211600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20250219 | 211500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20250219 | 211400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20250219 | 211300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20250219 | 211200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20250219 | 211100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20250219 | 211000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20250219 | 210900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20250219 | 210800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20250219 | 210700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20250219 | 210600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20250219 | 210500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20250219 | 210400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20250219 | 210300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20250219 | 210200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20250219 | 210100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 10078 |
| 33 | 20250219 | 210000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20250219 | 205900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20250219 | 205800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20250219 | 205700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20250219 | 205600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20250219 | 205500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20250219 | 205400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20250219 | 205300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20250219 | 205200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20250219 | 205100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20250219 | 205000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20250219 | 204900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20250219 | 204800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20250219 | 204700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20250219 | 204600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20250219 | 204500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20250219 | 204400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20250219 | 204300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20250219 | 204200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20250219 | 204100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20250219 | 204000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20250219 | 203900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20250219 | 203800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20250219 | 203700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20250219 | 203600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20250219 | 203500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20250219 | 203400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20250219 | 203300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20250219 | 203200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20250219 | 203100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 10078 |
| 63 | 20250219 | 203000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20250219 | 202900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20250219 | 202800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20250219 | 202700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20250219 | 202600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20250219 | 202500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20250219 | 202400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20250219 | 202300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20250219 | 202200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20250219 | 202100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20250219 | 202000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20250219 | 201900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20250219 | 201800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20250219 | 201700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20250219 | 201600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20250219 | 201500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20250219 | 201400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20250219 | 201300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20250219 | 201200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20250219 | 201100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20250219 | 201000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20250219 | 200900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20250219 | 200800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20250219 | 200700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20250219 | 200600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20250219 | 200500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20250219 | 200400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20250219 | 200300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20250219 | 200200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20250219 | 200100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 10078 |
| 93 | 20250219 | 200000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20250219 | 195900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20250219 | 195800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20250219 | 195700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20250219 | 195600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20250219 | 195500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20250219 | 195400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20250219 | 195300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20250219 | 195200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20250219 | 195100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20250219 | 195000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20250219 | 194900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20250219 | 194800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20250219 | 194700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20250219 | 194600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20250219 | 194500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20250219 | 194400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20250219 | 194300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20250219 | 194200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20250219 | 194100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20250219 | 194000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20250219 | 193900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20250219 | 193800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20250219 | 193700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20250219 | 193600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20250219 | 193500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20250219 | 193400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20250219 | 193300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20250219 | 193200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20250219 | 193100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 10078 |
| 123 | 20250219 | 193000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20250219 | 192900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20250219 | 192800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20250219 | 192700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20250219 | 192600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20250219 | 192500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20250219 | 192400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20250219 | 192300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20250219 | 192200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20250219 | 192100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20250219 | 192000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20250219 | 191900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20250219 | 191800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20250219 | 191700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20250219 | 191600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20250219 | 191500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20250219 | 191400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20250219 | 191300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20250219 | 191200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20250219 | 191100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20250219 | 191000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20250219 | 190900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20250219 | 190800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20250219 | 190700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20250219 | 190600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20250219 | 190500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20250219 | 190400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20250219 | 190300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20250219 | 190200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20250219 | 190100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 10078 |
| 153 | 20250219 | 190000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20250219 | 185900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20250219 | 185800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20250219 | 185700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20250219 | 185600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20250219 | 185500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20250219 | 185400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20250219 | 185300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20250219 | 185200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20250219 | 185100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20250219 | 185000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20250219 | 184900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20250219 | 184800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20250219 | 184700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20250219 | 184600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20250219 | 184500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20250219 | 184400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20250219 | 184300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20250219 | 184200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20250219 | 184100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20250219 | 184000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20250219 | 183900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20250219 | 183800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20250219 | 183700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20250219 | 183600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20250219 | 183500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20250219 | 183400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20250219 | 183300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20250219 | 183200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20250219 | 183100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 10078 |
| 183 | 20250219 | 183000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20250219 | 182900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20250219 | 182800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20250219 | 182700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20250219 | 182600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20250219 | 182500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20250219 | 182400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20250219 | 182300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20250219 | 182200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20250219 | 182100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20250219 | 182000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20250219 | 181900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20250219 | 181800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20250219 | 181700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20250219 | 181600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20250219 | 181500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20250219 | 181400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20250219 | 181300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20250219 | 181200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20250219 | 181100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20250219 | 181000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20250219 | 180900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20250219 | 180800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20250219 | 180700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20250219 | 180600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20250219 | 180500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20250219 | 180400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20250219 | 180300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20250219 | 180200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20250219 | 180100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 10078 |
| 213 | 20250219 | 180000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20250219 | 175900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20250219 | 175800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20250219 | 175700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20250219 | 175600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20250219 | 175500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20250219 | 175400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20250219 | 175300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20250219 | 175200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20250219 | 175100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20250219 | 175000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20250219 | 174900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20250219 | 174800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20250219 | 174700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20250219 | 174600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20250219 | 174500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20250219 | 174400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20250219 | 174300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20250219 | 174200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20250219 | 174100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20250219 | 174000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20250219 | 173900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20250219 | 173800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20250219 | 173700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20250219 | 173600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20250219 | 173500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20250219 | 173400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20250219 | 173300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20250219 | 173200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20250219 | 173100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 10078 |
| 243 | 20250219 | 173000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20250219 | 172900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20250219 | 172800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20250219 | 172700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20250219 | 172600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20250219 | 172500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20250219 | 172400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20250219 | 172300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20250219 | 172200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20250219 | 172100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20250219 | 172000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20250219 | 171900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20250219 | 171800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20250219 | 171700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20250219 | 171600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20250219 | 171500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20250219 | 171400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20250219 | 171300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20250219 | 171200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20250219 | 171100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20250219 | 171000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20250219 | 170900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20250219 | 170800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20250219 | 170700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20250219 | 170600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20250219 | 170500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20250219 | 170400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20250219 | 170300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20250219 | 170200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20250219 | 170100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 10078 |
| 273 | 20250219 | 170000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20250219 | 165900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20250219 | 165800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20250219 | 165700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20250219 | 165600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20250219 | 165500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20250219 | 165400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 280 | 20250219 | 165300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 281 | 20250219 | 165200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 282 | 20250219 | 165100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 283 | 20250219 | 165000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 284 | 20250219 | 164900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 285 | 20250219 | 164800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 286 | 20250219 | 164700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 287 | 20250219 | 164600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 288 | 20250219 | 164500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 289 | 20250219 | 164400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 290 | 20250219 | 164300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 291 | 20250219 | 164200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 292 | 20250219 | 164100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 293 | 20250219 | 164000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 294 | 20250219 | 163900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 295 | 20250219 | 163800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 296 | 20250219 | 163700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 297 | 20250219 | 163600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 298 | 20250219 | 163500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 299 | 20250219 | 163400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 300 | 20250219 | 163300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 301 | 20250219 | 163200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 302 | 20250219 | 163100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 10078 |
| 303 | 20250219 | 163000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 304 | 20250219 | 162900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 305 | 20250219 | 162800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 306 | 20250219 | 162700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 307 | 20250219 | 162600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 308 | 20250219 | 162500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 309 | 20250219 | 162400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 310 | 20250219 | 162300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 311 | 20250219 | 162200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 312 | 20250219 | 162100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 313 | 20250219 | 162000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 314 | 20250219 | 161900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 315 | 20250219 | 161800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 316 | 20250219 | 161700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 317 | 20250219 | 161600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 318 | 20250219 | 161500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 319 | 20250219 | 161400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 320 | 20250219 | 161300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 321 | 20250219 | 161200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 322 | 20250219 | 161100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 323 | 20250219 | 161000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 324 | 20250219 | 160900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 325 | 20250219 | 160800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 326 | 20250219 | 160700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 327 | 20250219 | 160600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 328 | 20250219 | 160500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 329 | 20250219 | 160400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 330 | 20250219 | 160300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 331 | 20250219 | 160200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 332 | 20250219 | 160100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 10078 |
| 333 | 20250219 | 160000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 334 | 20250219 | 155900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 335 | 20250219 | 155800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 336 | 20250219 | 155700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 337 | 20250219 | 155600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 338 | 20250219 | 155500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 339 | 20250219 | 155400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 340 | 20250219 | 155300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 341 | 20250219 | 155200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 342 | 20250219 | 155100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 343 | 20250219 | 155000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 344 | 20250219 | 154900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 345 | 20250219 | 154800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 346 | 20250219 | 154700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 347 | 20250219 | 154600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 348 | 20250219 | 154500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 349 | 20250219 | 154400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 350 | 20250219 | 154300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 351 | 20250219 | 154200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 352 | 20250219 | 154100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 353 | 20250219 | 154000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 354 | 20250219 | 153900 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 355 | 20250219 | 153800 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 356 | 20250219 | 153700 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 357 | 20250219 | 153600 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 358 | 20250219 | 153500 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 359 | 20250219 | 153400 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 360 | 20250219 | 153300 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 361 | 20250219 | 153200 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 362 | 20250219 | 153100 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 10078 |
| 363 | 20250219 | 153000 | 10037650220 | 8830 | 8830 | 8830 | 8830 | 10078 |
| 364 | 20250219 | 152900 | 9948661480 | 8850 | 8850 | 8850 | 8850 | 0 |
| 365 | 20250219 | 152800 | 9948661480 | 8850 | 8850 | 8850 | 8850 | 0 |
| 366 | 20250219 | 152700 | 9948661480 | 8850 | 8850 | 8850 | 8850 | 0 |
| 367 | 20250219 | 152600 | 9948661480 | 8850 | 8850 | 8850 | 8850 | 0 |
| 368 | 20250219 | 152500 | 9948661480 | 8850 | 8850 | 8850 | 8850 | 0 |
| 369 | 20250219 | 152400 | 9948661480 | 8850 | 8850 | 8850 | 8850 | 0 |
| 370 | 20250219 | 152300 | 9948661480 | 8850 | 8850 | 8850 | 8850 | 0 |
| 371 | 20250219 | 152200 | 9948661480 | 8850 | 8850 | 8850 | 8850 | 0 |
| 372 | 20250219 | 152100 | 9948661480 | 8850 | 8850 | 8850 | 8850 | 0 |
| 373 | 20250219 | 152000 | 9948661480 | 8850 | 8850 | 8850 | 8850 | 0 |
| 374 | 20250219 | 151900 | 9948661480 | 8850 | 8840 | 8850 | 8830 | 4278 |
| 375 | 20250219 | 151800 | 9910830820 | 8840 | 8850 | 8850 | 8840 | 2183 |
| 376 | 20250219 | 151700 | 9891531780 | 8850 | 8850 | 8850 | 8840 | 1689 |
| 377 | 20250219 | 151600 | 9876586590 | 8850 | 8850 | 8850 | 8840 | 3160 |
| 378 | 20250219 | 151500 | 9848634070 | 8850 | 8840 | 8860 | 8840 | 6047 |
| 379 | 20250219 | 151400 | 9795139270 | 8840 | 8840 | 8840 | 8830 | 2044 |
| 380 | 20250219 | 151300 | 9777074100 | 8830 | 8830 | 8840 | 8820 | 4905 |
| 381 | 20250219 | 151200 | 9733737030 | 8840 | 8830 | 8840 | 8830 | 3613 |
| 382 | 20250219 | 151100 | 9701826910 | 8830 | 8830 | 8840 | 8830 | 3038 |
| 383 | 20250219 | 151000 | 9674999570 | 8830 | 8820 | 8830 | 8810 | 4860 |
| 384 | 20250219 | 150900 | 9632105850 | 8810 | 8820 | 8820 | 8810 | 1664 |
| 385 | 20250219 | 150800 | 9617434650 | 8820 | 8830 | 8830 | 8810 | 642 |
| 386 | 20250219 | 150700 | 9611769320 | 8830 | 8820 | 8830 | 8820 | 1437 |
| 387 | 20250219 | 150600 | 9599093540 | 8820 | 8820 | 8830 | 8820 | 974 |
| 388 | 20250219 | 150500 | 9590502850 | 8820 | 8820 | 8830 | 8820 | 919 |
| 389 | 20250219 | 150400 | 9582396780 | 8820 | 8820 | 8830 | 8820 | 703 |
| 390 | 20250219 | 150300 | 9576196290 | 8820 | 8830 | 8830 | 8820 | 376 |
| 391 | 20250219 | 150200 | 9572878470 | 8820 | 8820 | 8830 | 8820 | 1670 |
| 392 | 20250219 | 150100 | 9558136350 | 8820 | 8800 | 8820 | 8800 | 4404 |
| 393 | 20250219 | 150000 | 9519339560 | 8800 | 8800 | 8800 | 8790 | 799 |
| 394 | 20250219 | 145900 | 9512310010 | 8800 | 8810 | 8810 | 8800 | 2065 |
| 395 | 20250219 | 145800 | 9494137850 | 8810 | 8820 | 8820 | 8800 | 658 |
| 396 | 20250219 | 145700 | 9488340720 | 8810 | 8820 | 8820 | 8810 | 290 |
| 397 | 20250219 | 145600 | 9485783380 | 8820 | 8810 | 8830 | 8810 | 908 |
| 398 | 20250219 | 145500 | 9477779400 | 8810 | 8820 | 8830 | 8810 | 1943 |
| 399 | 20250219 | 145400 | 9460642010 | 8820 | 8820 | 8830 | 8820 | 1082 |
| 400 | 20250219 | 145300 | 9451094660 | 8820 | 8830 | 8830 | 8820 | 2503 |
| 401 | 20250219 | 145200 | 9429012710 | 8820 | 8790 | 8830 | 8790 | 6943 |
| 402 | 20250219 | 145100 | 9367820090 | 8790 | 8790 | 8800 | 8790 | 3178 |
| 403 | 20250219 | 145000 | 9339866190 | 8790 | 8780 | 8790 | 8780 | 1132 |
| 404 | 20250219 | 144900 | 9329919740 | 8780 | 8780 | 8780 | 8760 | 5900 |
| 405 | 20250219 | 144800 | 9278178440 | 8780 | 8780 | 8780 | 8770 | 264 |
| 406 | 20250219 | 144700 | 9275860620 | 8780 | 8780 | 8780 | 8780 | 976 |
| 407 | 20250219 | 144600 | 9267291340 | 8780 | 8780 | 8780 | 8770 | 1657 |
| 408 | 20250219 | 144500 | 9252748340 | 8790 | 8780 | 8790 | 8770 | 2168 |
| 409 | 20250219 | 144400 | 9233710140 | 8780 | 8780 | 8790 | 8770 | 3906 |
| 410 | 20250219 | 144300 | 9199393590 | 8780 | 8760 | 8780 | 8760 | 3667 |
| 411 | 20250219 | 144200 | 9167241790 | 8760 | 8760 | 8760 | 8760 | 759 |
| 412 | 20250219 | 144100 | 9160592950 | 8750 | 8750 | 8760 | 8750 | 1785 |
| 413 | 20250219 | 144000 | 9144971390 | 8750 | 8750 | 8750 | 8750 | 1619 |
| 414 | 20250219 | 143900 | 9130805140 | 8750 | 8750 | 8750 | 8750 | 855 |
| 415 | 20250219 | 143800 | 9123323890 | 8750 | 8740 | 8750 | 8740 | 974 |
| 416 | 20250219 | 143700 | 9114805670 | 8740 | 8750 | 8750 | 8730 | 2267 |
| 417 | 20250219 | 143600 | 9094991480 | 8740 | 8740 | 8750 | 8740 | 1315 |
| 418 | 20250219 | 143500 | 9083497240 | 8740 | 8730 | 8740 | 8730 | 1601 |
| 419 | 20250219 | 143400 | 9069516270 | 8720 | 8720 | 8730 | 8700 | 1389 |
| 420 | 20250219 | 143300 | 9057422300 | 8720 | 8710 | 8720 | 8710 | 805 |
| 421 | 20250219 | 143200 | 9050410390 | 8710 | 8710 | 8710 | 8710 | 49 |
| 422 | 20250219 | 143100 | 9049983600 | 8710 | 8730 | 8730 | 8710 | 411 |
| 423 | 20250219 | 143000 | 9046402310 | 8730 | 8730 | 8730 | 8720 | 1401 |
| 424 | 20250219 | 142900 | 9034175580 | 8730 | 8730 | 8730 | 8730 | 124 |
| 425 | 20250219 | 142800 | 9033093060 | 8730 | 8720 | 8730 | 8710 | 416 |
| 426 | 20250219 | 142700 | 9029464100 | 8720 | 8720 | 8720 | 8710 | 99 |
| 427 | 20250219 | 142600 | 9028601420 | 8720 | 8730 | 8730 | 8720 | 1002 |
| 428 | 20250219 | 142500 | 9019863970 | 8720 | 8720 | 8730 | 8720 | 93 |
| 429 | 20250219 | 142400 | 9019052910 | 8720 | 8720 | 8730 | 8720 | 478 |
| 430 | 20250219 | 142300 | 9014880910 | 8720 | 8720 | 8730 | 8710 | 128 |
| 431 | 20250219 | 142200 | 9013765730 | 8720 | 8710 | 8720 | 8710 | 56 |
| 432 | 20250219 | 142100 | 9013277870 | 8720 | 8710 | 8720 | 8700 | 1013 |
| 433 | 20250219 | 142000 | 9004458040 | 8700 | 8700 | 8710 | 8690 | 1520 |
| 434 | 20250219 | 141900 | 8991230670 | 8700 | 8690 | 8700 | 8690 | 1300 |
| 435 | 20250219 | 141800 | 8979930670 | 8690 | 8700 | 8700 | 8690 | 348 |
| 436 | 20250219 | 141700 | 8976904570 | 8690 | 8700 | 8700 | 8690 | 1253 |
| 437 | 20250219 | 141600 | 8966004980 | 8700 | 8710 | 8710 | 8700 | 524 |
| 438 | 20250219 | 141500 | 8961445180 | 8710 | 8710 | 8710 | 8710 | 197 |
| 439 | 20250219 | 141400 | 8959729310 | 8710 | 8700 | 8710 | 8690 | 4156 |
| 440 | 20250219 | 141300 | 8923592100 | 8710 | 8700 | 8710 | 8700 | 1422 |
| 441 | 20250219 | 141200 | 8911220530 | 8710 | 8710 | 8710 | 8710 | 845 |
| 442 | 20250219 | 141100 | 8903860580 | 8720 | 8720 | 8720 | 8720 | 200 |
| 443 | 20250219 | 141000 | 8902116580 | 8730 | 8720 | 8730 | 8720 | 1305 |
| 444 | 20250219 | 140900 | 8890736970 | 8720 | 8730 | 8730 | 8720 | 903 |
| 445 | 20250219 | 140800 | 8882859760 | 8730 | 8730 | 8730 | 8720 | 1212 |
| 446 | 20250219 | 140700 | 8872288570 | 8730 | 8740 | 8740 | 8730 | 95 |
| 447 | 20250219 | 140600 | 8871458330 | 8720 | 8740 | 8740 | 8720 | 915 |
| 448 | 20250219 | 140500 | 8863471310 | 8740 | 8740 | 8740 | 8730 | 1173 |
| 449 | 20250219 | 140400 | 8853230310 | 8740 | 8730 | 8740 | 8720 | 1773 |
| 450 | 20250219 | 140300 | 8837746860 | 8730 | 8740 | 8740 | 8730 | 6264 |
| 451 | 20250219 | 140200 | 8783044800 | 8730 | 8740 | 8740 | 8730 | 495 |
| 452 | 20250219 | 140100 | 8778723420 | 8730 | 8730 | 8730 | 8730 | 1448 |
| 453 | 20250219 | 140000 | 8766082380 | 8730 | 8730 | 8730 | 8730 | 426 |
| 454 | 20250219 | 135900 | 8762363400 | 8730 | 8710 | 8730 | 8710 | 613 |
| 455 | 20250219 | 135800 | 8757017250 | 8720 | 8710 | 8720 | 8710 | 889 |
| 456 | 20250219 | 135700 | 8749269190 | 8700 | 8700 | 8700 | 8700 | 1568 |
| 457 | 20250219 | 135600 | 8735627590 | 8700 | 8700 | 8700 | 8700 | 676 |
| 458 | 20250219 | 135500 | 8729746390 | 8700 | 8700 | 8700 | 8690 | 440 |
| 459 | 20250219 | 135400 | 8725919140 | 8700 | 8700 | 8700 | 8690 | 165 |
| 460 | 20250219 | 135300 | 8724484930 | 8700 | 8690 | 8700 | 8690 | 561 |
| 461 | 20250219 | 135200 | 8719609720 | 8700 | 8700 | 8700 | 8700 | 108 |
| 462 | 20250219 | 135100 | 8718670120 | 8700 | 8690 | 8700 | 8690 | 305 |
| 463 | 20250219 | 135000 | 8716019080 | 8700 | 8700 | 8700 | 8700 | 62 |
| 464 | 20250219 | 134900 | 8715479680 | 8700 | 8690 | 8700 | 8690 | 858 |
| 465 | 20250219 | 134800 | 8708018150 | 8690 | 8700 | 8700 | 8690 | 1859 |
| 466 | 20250219 | 134700 | 8691860030 | 8690 | 8700 | 8700 | 8690 | 583 |
| 467 | 20250219 | 134600 | 8686793630 | 8700 | 8700 | 8700 | 8690 | 1175 |
| 468 | 20250219 | 134500 | 8676577360 | 8690 | 8700 | 8700 | 8690 | 480 |
| 469 | 20250219 | 134400 | 8672403910 | 8700 | 8700 | 8700 | 8700 | 34 |
| 470 | 20250219 | 134300 | 8672108110 | 8700 | 8700 | 8700 | 8690 | 981 |
| 471 | 20250219 | 134200 | 8663574710 | 8700 | 8710 | 8710 | 8700 | 272 |
| 472 | 20250219 | 134100 | 8661207760 | 8710 | 8700 | 8710 | 8700 | 1157 |
| 473 | 20250219 | 134000 | 8651137340 | 8700 | 8710 | 8710 | 8700 | 638 |
| 474 | 20250219 | 133900 | 8645581420 | 8710 | 8700 | 8710 | 8700 | 243 |
| 475 | 20250219 | 133800 | 8643465920 | 8710 | 8710 | 8710 | 8700 | 109 |
| 476 | 20250219 | 133700 | 8642516740 | 8710 | 8710 | 8710 | 8710 | 270 |
| 477 | 20250219 | 133600 | 8640165040 | 8710 | 8690 | 8710 | 8690 | 238 |
| 478 | 20250219 | 133500 | 8638092100 | 8690 | 8700 | 8720 | 8680 | 3846 |
| 479 | 20250219 | 133400 | 8604654300 | 8700 | 8710 | 8710 | 8690 | 3220 |
| 480 | 20250219 | 133300 | 8576650550 | 8710 | 8710 | 8710 | 8700 | 528 |
| 481 | 20250219 | 133200 | 8572052270 | 8710 | 8720 | 8720 | 8710 | 305 |
| 482 | 20250219 | 133100 | 8569393670 | 8720 | 8720 | 8730 | 8710 | 3298 |
| 483 | 20250219 | 133000 | 8540636410 | 8720 | 8710 | 8730 | 8710 | 1158 |
| 484 | 20250219 | 132900 | 8530540300 | 8710 | 8700 | 8710 | 8700 | 575 |
| 485 | 20250219 | 132800 | 8525532150 | 8700 | 8700 | 8700 | 8700 | 10 |
| 486 | 20250219 | 132700 | 8525445150 | 8700 | 8720 | 8720 | 8700 | 1207 |
| 487 | 20250219 | 132600 | 8514940500 | 8720 | 8700 | 8720 | 8700 | 2047 |
| 488 | 20250219 | 132500 | 8497109890 | 8700 | 8700 | 8710 | 8700 | 244 |
| 489 | 20250219 | 132400 | 8494985910 | 8700 | 8700 | 8700 | 8700 | 882 |
| 490 | 20250219 | 132300 | 8487312510 | 8700 | 8690 | 8700 | 8690 | 243 |
| 491 | 20250219 | 132200 | 8485200480 | 8690 | 8690 | 8690 | 8690 | 261 |
| 492 | 20250219 | 132100 | 8482932390 | 8690 | 8700 | 8700 | 8690 | 1098 |
| 493 | 20250219 | 132000 | 8473390530 | 8690 | 8690 | 8700 | 8680 | 901 |
| 494 | 20250219 | 131900 | 8465560790 | 8680 | 8690 | 8690 | 8680 | 508 |
| 495 | 20250219 | 131800 | 8461146780 | 8690 | 8690 | 8690 | 8680 | 654 |
| 496 | 20250219 | 131700 | 8455464130 | 8690 | 8700 | 8700 | 8690 | 1026 |
| 497 | 20250219 | 131600 | 8446548130 | 8700 | 8700 | 8700 | 8690 | 784 |
| 498 | 20250219 | 131500 | 8439728410 | 8690 | 8700 | 8700 | 8690 | 1532 |
| 499 | 20250219 | 131400 | 8426407450 | 8700 | 8700 | 8700 | 8700 | 310 |
| 500 | 20250219 | 131300 | 8423710450 | 8700 | 8690 | 8700 | 8690 | 863 |
| 501 | 20250219 | 131200 | 8416202370 | 8690 | 8700 | 8700 | 8690 | 148 |
| 502 | 20250219 | 131100 | 8414915170 | 8700 | 8700 | 8700 | 8700 | 369 |
| 503 | 20250219 | 131000 | 8411704870 | 8700 | 8690 | 8700 | 8690 | 1419 |
| 504 | 20250219 | 130900 | 8399372520 | 8680 | 8680 | 8690 | 8680 | 907 |
| 505 | 20250219 | 130800 | 8391499400 | 8680 | 8690 | 8690 | 8680 | 32 |
| 506 | 20250219 | 130700 | 8391221500 | 8690 | 8690 | 8690 | 8680 | 411 |
| 507 | 20250219 | 130600 | 8387653910 | 8680 | 8680 | 8690 | 8670 | 894 |
| 508 | 20250219 | 130500 | 8379896840 | 8680 | 8670 | 8680 | 8670 | 718 |
| 509 | 20250219 | 130400 | 8373669520 | 8670 | 8670 | 8680 | 8670 | 1440 |
| 510 | 20250219 | 130300 | 8361180510 | 8680 | 8680 | 8680 | 8670 | 592 |
| 511 | 20250219 | 130200 | 8356042280 | 8680 | 8690 | 8690 | 8670 | 720 |
| 512 | 20250219 | 130100 | 8349794170 | 8680 | 8680 | 8680 | 8670 | 848 |
| 513 | 20250219 | 130000 | 8342436850 | 8680 | 8680 | 8690 | 8680 | 929 |
| 514 | 20250219 | 125900 | 8334372940 | 8680 | 8680 | 8680 | 8670 | 3328 |
| 515 | 20250219 | 125800 | 8305486420 | 8680 | 8690 | 8690 | 8680 | 707 |
| 516 | 20250219 | 125700 | 8299348990 | 8690 | 8700 | 8700 | 8680 | 1125 |
| 517 | 20250219 | 125600 | 8289578870 | 8690 | 8700 | 8700 | 8690 | 2561 |
| 518 | 20250219 | 125500 | 8267322570 | 8690 | 8700 | 8700 | 8690 | 1319 |
| 519 | 20250219 | 125400 | 8255851500 | 8700 | 8700 | 8700 | 8700 | 350 |
| 520 | 20250219 | 125300 | 8252806500 | 8690 | 8690 | 8700 | 8690 | 137 |
| 521 | 20250219 | 125200 | 8251615960 | 8690 | 8700 | 8700 | 8690 | 169 |
| 522 | 20250219 | 125100 | 8250145690 | 8700 | 8690 | 8700 | 8690 | 881 |
| 523 | 20250219 | 125000 | 8242487000 | 8700 | 8700 | 8700 | 8700 | 112 |
| 524 | 20250219 | 124900 | 8241512600 | 8700 | 8690 | 8700 | 8690 | 633 |
| 525 | 20250219 | 124800 | 8236008090 | 8690 | 8690 | 8690 | 8680 | 896 |
| 526 | 20250219 | 124700 | 8228227720 | 8690 | 8700 | 8700 | 8690 | 724 |
| 527 | 20250219 | 124600 | 8221935150 | 8700 | 8710 | 8710 | 8680 | 2405 |
| 528 | 20250219 | 124500 | 8201034190 | 8710 | 8720 | 8720 | 8700 | 2838 |
| 529 | 20250219 | 124400 | 8176338820 | 8720 | 8720 | 8720 | 8710 | 90 |
| 530 | 20250219 | 124300 | 8175554320 | 8720 | 8720 | 8730 | 8720 | 190 |
| 531 | 20250219 | 124200 | 8173897480 | 8720 | 8710 | 8720 | 8710 | 520 |
| 532 | 20250219 | 124100 | 8169363180 | 8710 | 8710 | 8710 | 8710 | 5 |
| 533 | 20250219 | 124000 | 8169319630 | 8720 | 8720 | 8720 | 8720 | 104 |
| 534 | 20250219 | 123900 | 8168412750 | 8720 | 8710 | 8720 | 8700 | 1022 |
| 535 | 20250219 | 123800 | 8159519920 | 8710 | 8710 | 8720 | 8710 | 296 |
| 536 | 20250219 | 123700 | 8156940260 | 8710 | 8710 | 8710 | 8710 | 69 |
| 537 | 20250219 | 123600 | 8156339270 | 8710 | 8710 | 8710 | 8710 | 2 |
| 538 | 20250219 | 123500 | 8156321850 | 8720 | 8710 | 8720 | 8710 | 166 |
| 539 | 20250219 | 123400 | 8154875930 | 8720 | 8700 | 8720 | 8700 | 1101 |
| 540 | 20250219 | 123300 | 8145297030 | 8700 | 8710 | 8710 | 8700 | 3183 |
| 541 | 20250219 | 123200 | 8117590470 | 8710 | 8710 | 8710 | 8710 | 462 |
| 542 | 20250219 | 123100 | 8113566450 | 8710 | 8710 | 8710 | 8700 | 1304 |
| 543 | 20250219 | 123000 | 8102209920 | 8700 | 8700 | 8700 | 8700 | 544 |
| 544 | 20250219 | 122900 | 8097477120 | 8700 | 8700 | 8700 | 8700 | 100 |
| 545 | 20250219 | 122800 | 8096607120 | 8700 | 8710 | 8710 | 8700 | 1080 |
| 546 | 20250219 | 122700 | 8087208300 | 8720 | 8710 | 8720 | 8700 | 2335 |
| 547 | 20250219 | 122600 | 8066886600 | 8710 | 8710 | 8720 | 8710 | 935 |
| 548 | 20250219 | 122500 | 8058742140 | 8720 | 8710 | 8720 | 8710 | 265 |
| 549 | 20250219 | 122400 | 8056433980 | 8720 | 8700 | 8720 | 8700 | 56 |
| 550 | 20250219 | 122300 | 8055946590 | 8700 | 8720 | 8720 | 8700 | 2084 |
| 551 | 20250219 | 122200 | 8037805660 | 8710 | 8720 | 8720 | 8710 | 738 |
| 552 | 20250219 | 122100 | 8031373600 | 8720 | 8730 | 8730 | 8720 | 1248 |
| 553 | 20250219 | 122000 | 8020490780 | 8720 | 8730 | 8730 | 8720 | 912 |
| 554 | 20250219 | 121900 | 8012529140 | 8730 | 8730 | 8730 | 8720 | 567 |
| 555 | 20250219 | 121800 | 8007583630 | 8730 | 8730 | 8730 | 8730 | 30 |
| 556 | 20250219 | 121700 | 8007321730 | 8730 | 8710 | 8730 | 8710 | 357 |
| 557 | 20250219 | 121600 | 8004207460 | 8710 | 8720 | 8720 | 8710 | 87 |
| 558 | 20250219 | 121500 | 8003449520 | 8720 | 8720 | 8720 | 8720 | 37 |
| 559 | 20250219 | 121400 | 8003126880 | 8720 | 8720 | 8730 | 8720 | 264 |
| 560 | 20250219 | 121300 | 8000824560 | 8720 | 8730 | 8730 | 8720 | 68 |
| 561 | 20250219 | 121200 | 8000231570 | 8730 | 8720 | 8730 | 8720 | 181 |
| 562 | 20250219 | 121100 | 7998652210 | 8720 | 8710 | 8720 | 8700 | 613 |
| 563 | 20250219 | 121000 | 7993317190 | 8700 | 8700 | 8710 | 8700 | 1383 |
| 564 | 20250219 | 120900 | 7981284940 | 8700 | 8710 | 8720 | 8700 | 598 |
| 565 | 20250219 | 120800 | 7976077560 | 8720 | 8710 | 8720 | 8710 | 31 |
| 566 | 20250219 | 120700 | 7975807440 | 8720 | 8720 | 8720 | 8720 | 442 |
| 567 | 20250219 | 120600 | 7971953200 | 8720 | 8710 | 8720 | 8710 | 417 |
| 568 | 20250219 | 120500 | 7968317110 | 8710 | 8700 | 8710 | 8700 | 70 |
| 569 | 20250219 | 120400 | 7967707910 | 8710 | 8700 | 8710 | 8700 | 698 |
| 570 | 20250219 | 120300 | 7961634800 | 8700 | 8700 | 8700 | 8700 | 153 |
| 571 | 20250219 | 120200 | 7960303700 | 8720 | 8700 | 8720 | 8690 | 97 |
| 572 | 20250219 | 120100 | 7959460090 | 8700 | 8720 | 8720 | 8700 | 1668 |
| 573 | 20250219 | 120000 | 7944944840 | 8720 | 8720 | 8720 | 8720 | 585 |
| 574 | 20250219 | 115900 | 7939843640 | 8710 | 8720 | 8720 | 8700 | 873 |
| 575 | 20250219 | 115800 | 7932241840 | 8720 | 8720 | 8720 | 8710 | 244 |
| 576 | 20250219 | 115700 | 7930114950 | 8720 | 8710 | 8720 | 8710 | 35 |
| 577 | 20250219 | 115600 | 7929809800 | 8710 | 8710 | 8710 | 8700 | 1175 |
| 578 | 20250219 | 115500 | 7919583950 | 8710 | 8710 | 8710 | 8710 | 353 |
| 579 | 20250219 | 115400 | 7916509320 | 8710 | 8710 | 8720 | 8710 | 75 |
| 580 | 20250219 | 115300 | 7915855800 | 8710 | 8710 | 8710 | 8710 | 273 |
| 581 | 20250219 | 115200 | 7913477970 | 8710 | 8710 | 8710 | 8710 | 332 |
| 582 | 20250219 | 115100 | 7910586250 | 8720 | 8720 | 8720 | 8720 | 138 |
| 583 | 20250219 | 115000 | 7909382890 | 8710 | 8720 | 8720 | 8710 | 1254 |
| 584 | 20250219 | 114900 | 7898448040 | 8720 | 8700 | 8720 | 8700 | 4874 |
| 585 | 20250219 | 114800 | 7855995920 | 8710 | 8700 | 8710 | 8690 | 600 |
| 586 | 20250219 | 114700 | 7850777340 | 8690 | 8700 | 8710 | 8690 | 2724 |
| 587 | 20250219 | 114600 | 7827092500 | 8700 | 8700 | 8700 | 8690 | 286 |
| 588 | 20250219 | 114500 | 7824605690 | 8700 | 8700 | 8710 | 8700 | 2244 |
| 589 | 20250219 | 114400 | 7805082790 | 8710 | 8710 | 8720 | 8710 | 236 |
| 590 | 20250219 | 114300 | 7803027130 | 8720 | 8720 | 8720 | 8710 | 669 |
| 591 | 20250219 | 114200 | 7797198070 | 8720 | 8710 | 8720 | 8710 | 466 |
| 592 | 20250219 | 114100 | 7793138700 | 8710 | 8710 | 8720 | 8710 | 448 |
| 593 | 20250219 | 114000 | 7789235570 | 8710 | 8710 | 8720 | 8710 | 226 |
| 594 | 20250219 | 113900 | 7787266070 | 8720 | 8720 | 8720 | 8720 | 268 |
| 595 | 20250219 | 113800 | 7784929110 | 8710 | 8720 | 8720 | 8710 | 899 |
| 596 | 20250219 | 113700 | 7777091830 | 8720 | 8730 | 8730 | 8720 | 206 |
| 597 | 20250219 | 113600 | 7775295270 | 8730 | 8720 | 8730 | 8720 | 138 |
| 598 | 20250219 | 113500 | 7774091890 | 8720 | 8700 | 8720 | 8700 | 400 |
| 599 | 20250219 | 113400 | 7770607890 | 8700 | 8720 | 8720 | 8700 | 3622 |
| 600 | 20250219 | 113300 | 7739085780 | 8720 | 8720 | 8730 | 8720 | 1120 |
| 601 | 20250219 | 113200 | 7729317360 | 8720 | 8730 | 8730 | 8720 | 3841 |
| 602 | 20250219 | 113100 | 7695806170 | 8730 | 8720 | 8730 | 8720 | 1690 |
| 603 | 20250219 | 113000 | 7681058110 | 8720 | 8730 | 8730 | 8720 | 3007 |
| 604 | 20250219 | 112900 | 7654837050 | 8730 | 8730 | 8730 | 8720 | 3457 |
| 605 | 20250219 | 112800 | 7624667370 | 8730 | 8720 | 8730 | 8720 | 1830 |
| 606 | 20250219 | 112700 | 7608704340 | 8720 | 8700 | 8720 | 8690 | 430 |
| 607 | 20250219 | 112600 | 7604966920 | 8690 | 8720 | 8720 | 8690 | 2036 |
| 608 | 20250219 | 112500 | 7587262370 | 8720 | 8720 | 8720 | 8700 | 213 |
| 609 | 20250219 | 112400 | 7585407010 | 8720 | 8730 | 8730 | 8700 | 44 |
| 610 | 20250219 | 112300 | 7585023440 | 8720 | 8700 | 8730 | 8700 | 3602 |
| 611 | 20250219 | 112200 | 7553650340 | 8720 | 8700 | 8730 | 8700 | 3821 |
| 612 | 20250219 | 112100 | 7520387270 | 8710 | 8720 | 8740 | 8710 | 3051 |
| 613 | 20250219 | 112000 | 7493780000 | 8740 | 8730 | 8740 | 8720 | 911 |
| 614 | 20250219 | 111900 | 7485830140 | 8730 | 8720 | 8730 | 8720 | 1192 |
| 615 | 20250219 | 111800 | 7475430540 | 8720 | 8720 | 8720 | 8710 | 295 |
| 616 | 20250219 | 111700 | 7472859480 | 8720 | 8710 | 8720 | 8710 | 1504 |
| 617 | 20250219 | 111600 | 7459758000 | 8710 | 8720 | 8720 | 8710 | 1295 |
| 618 | 20250219 | 111500 | 7448468580 | 8720 | 8740 | 8740 | 8720 | 5554 |
| 619 | 20250219 | 111400 | 7399965550 | 8740 | 8740 | 8750 | 8730 | 4928 |
| 620 | 20250219 | 111300 | 7356897870 | 8740 | 8730 | 8740 | 8730 | 3879 |
| 621 | 20250219 | 111200 | 7323027030 | 8730 | 8720 | 8730 | 8710 | 2126 |
| 622 | 20250219 | 111100 | 7304491470 | 8710 | 8720 | 8720 | 8710 | 654 |
| 623 | 20250219 | 111000 | 7298792520 | 8720 | 8710 | 8720 | 8710 | 3209 |
| 624 | 20250219 | 110900 | 7270833120 | 8700 | 8700 | 8720 | 8700 | 2175 |
| 625 | 20250219 | 110800 | 7251893120 | 8700 | 8690 | 8700 | 8680 | 3003 |
| 626 | 20250219 | 110700 | 7225797170 | 8690 | 8680 | 8690 | 8680 | 1641 |
| 627 | 20250219 | 110600 | 7211550800 | 8680 | 8680 | 8680 | 8670 | 458 |
| 628 | 20250219 | 110500 | 7207576130 | 8680 | 8680 | 8680 | 8670 | 421 |
| 629 | 20250219 | 110400 | 7203922360 | 8680 | 8670 | 8680 | 8670 | 606 |
| 630 | 20250219 | 110300 | 7198666300 | 8670 | 8670 | 8670 | 8660 | 291 |
| 631 | 20250219 | 110200 | 7196143830 | 8670 | 8650 | 8670 | 8650 | 7028 |
| 632 | 20250219 | 110100 | 7135319340 | 8640 | 8650 | 8650 | 8640 | 1489 |
| 633 | 20250219 | 110000 | 7122439750 | 8650 | 8660 | 8660 | 8650 | 1194 |
| 634 | 20250219 | 105900 | 7112100510 | 8660 | 8650 | 8660 | 8650 | 509 |
| 635 | 20250219 | 105800 | 7107697510 | 8650 | 8650 | 8660 | 8650 | 954 |
| 636 | 20250219 | 105700 | 7099444710 | 8650 | 8640 | 8660 | 8630 | 1523 |
| 637 | 20250219 | 105600 | 7086285200 | 8640 | 8650 | 8660 | 8640 | 1709 |
| 638 | 20250219 | 105500 | 7071514980 | 8650 | 8640 | 8660 | 8640 | 3614 |
| 639 | 20250219 | 105400 | 7040247810 | 8650 | 8640 | 8650 | 8640 | 191 |
| 640 | 20250219 | 105300 | 7038595860 | 8650 | 8650 | 8660 | 8640 | 3575 |
| 641 | 20250219 | 105200 | 7007670660 | 8650 | 8660 | 8660 | 8650 | 623 |
| 642 | 20250219 | 105100 | 7002278440 | 8650 | 8650 | 8660 | 8640 | 3322 |
| 643 | 20250219 | 105000 | 6973568880 | 8640 | 8640 | 8650 | 8640 | 1733 |
| 644 | 20250219 | 104900 | 6958584330 | 8640 | 8640 | 8640 | 8630 | 3020 |
| 645 | 20250219 | 104800 | 6932498370 | 8640 | 8640 | 8640 | 8640 | 3438 |
| 646 | 20250219 | 104700 | 6902794050 | 8640 | 8650 | 8660 | 8640 | 1632 |
| 647 | 20250219 | 104600 | 6888678540 | 8660 | 8640 | 8660 | 8640 | 5469 |
| 648 | 20250219 | 104500 | 6841374000 | 8630 | 8620 | 8640 | 8620 | 699 |
| 649 | 20250219 | 104400 | 6835340810 | 8630 | 8640 | 8640 | 8630 | 2327 |
| 650 | 20250219 | 104300 | 6815250070 | 8640 | 8630 | 8640 | 8620 | 537 |
| 651 | 20250219 | 104200 | 6810612960 | 8630 | 8630 | 8630 | 8620 | 2796 |
| 652 | 20250219 | 104100 | 6786499430 | 8630 | 8640 | 8640 | 8620 | 2882 |
| 653 | 20250219 | 104000 | 6761624930 | 8650 | 8650 | 8660 | 8640 | 1546 |
| 654 | 20250219 | 103900 | 6748252930 | 8650 | 8630 | 8650 | 8620 | 6071 |
| 655 | 20250219 | 103800 | 6695888860 | 8630 | 8630 | 8630 | 8620 | 2611 |
| 656 | 20250219 | 103700 | 6673372160 | 8630 | 8630 | 8630 | 8600 | 21092 |
| 657 | 20250219 | 103600 | 6491717960 | 8630 | 8650 | 8650 | 8620 | 20169 |
| 658 | 20250219 | 103500 | 6317736770 | 8640 | 8650 | 8650 | 8640 | 3058 |
| 659 | 20250219 | 103400 | 6291313570 | 8650 | 8660 | 8660 | 8640 | 6340 |
| 660 | 20250219 | 103300 | 6236480500 | 8660 | 8660 | 8670 | 8650 | 3161 |
| 661 | 20250219 | 103200 | 6209114970 | 8670 | 8670 | 8670 | 8660 | 1096 |
| 662 | 20250219 | 103100 | 6199616020 | 8650 | 8660 | 8670 | 8640 | 5902 |
| 663 | 20250219 | 103000 | 6148561390 | 8660 | 8660 | 8670 | 8650 | 3751 |
| 664 | 20250219 | 102900 | 6116093320 | 8660 | 8670 | 8670 | 8660 | 5900 |
| 665 | 20250219 | 102800 | 6064993640 | 8660 | 8670 | 8670 | 8660 | 5340 |
| 666 | 20250219 | 102700 | 6018715400 | 8670 | 8660 | 8680 | 8660 | 5776 |
| 667 | 20250219 | 102600 | 5968657680 | 8670 | 8700 | 8710 | 8660 | 24891 |
| 668 | 20250219 | 102500 | 5752503960 | 8700 | 8720 | 8740 | 8700 | 12324 |
| 669 | 20250219 | 102400 | 5645246240 | 8720 | 8710 | 8730 | 8710 | 1542 |
| 670 | 20250219 | 102300 | 5631802650 | 8710 | 8740 | 8740 | 8710 | 4367 |
| 671 | 20250219 | 102200 | 5593724740 | 8730 | 8730 | 8740 | 8730 | 2253 |
| 672 | 20250219 | 102100 | 5574054540 | 8730 | 8730 | 8740 | 8730 | 414 |
| 673 | 20250219 | 102000 | 5570440210 | 8740 | 8730 | 8740 | 8730 | 361 |
| 674 | 20250219 | 101900 | 5567288640 | 8720 | 8730 | 8740 | 8720 | 1668 |
| 675 | 20250219 | 101800 | 5552734490 | 8730 | 8720 | 8740 | 8720 | 1650 |
| 676 | 20250219 | 101700 | 5538339570 | 8730 | 8730 | 8730 | 8720 | 186 |
| 677 | 20250219 | 101600 | 5536716680 | 8730 | 8740 | 8750 | 8730 | 7153 |
| 678 | 20250219 | 101500 | 5474233380 | 8750 | 8750 | 8760 | 8740 | 1822 |
| 679 | 20250219 | 101400 | 5458276330 | 8740 | 8740 | 8750 | 8730 | 647 |
| 680 | 20250219 | 101300 | 5452618830 | 8730 | 8750 | 8760 | 8730 | 2849 |
| 681 | 20250219 | 101200 | 5427703720 | 8750 | 8750 | 8760 | 8750 | 873 |
| 682 | 20250219 | 101100 | 5420062040 | 8750 | 8750 | 8760 | 8750 | 2438 |
| 683 | 20250219 | 101000 | 5398724020 | 8760 | 8760 | 8770 | 8740 | 1207 |
| 684 | 20250219 | 100900 | 5388159700 | 8760 | 8770 | 8770 | 8730 | 1461 |
| 685 | 20250219 | 100800 | 5375375690 | 8760 | 8750 | 8760 | 8730 | 2490 |
| 686 | 20250219 | 100700 | 5353595550 | 8730 | 8740 | 8750 | 8730 | 2633 |
| 687 | 20250219 | 100600 | 5330592010 | 8750 | 8750 | 8760 | 8740 | 1926 |
| 688 | 20250219 | 100500 | 5313743210 | 8760 | 8760 | 8760 | 8750 | 2127 |
| 689 | 20250219 | 100400 | 5295128550 | 8760 | 8750 | 8760 | 8740 | 2030 |
| 690 | 20250219 | 100300 | 5277371110 | 8740 | 8720 | 8750 | 8710 | 4372 |
| 691 | 20250219 | 100200 | 5239214760 | 8720 | 8710 | 8720 | 8700 | 2944 |
| 692 | 20250219 | 100100 | 5213552820 | 8710 | 8720 | 8720 | 8700 | 9929 |
| 693 | 20250219 | 100000 | 5127076310 | 8720 | 8720 | 8720 | 8710 | 994 |
| 694 | 20250219 | 095900 | 5118416720 | 8720 | 8720 | 8720 | 8710 | 549 |
| 695 | 20250219 | 095800 | 5113629470 | 8710 | 8710 | 8720 | 8700 | 5862 |
| 696 | 20250219 | 095700 | 5062575880 | 8720 | 8720 | 8720 | 8710 | 2678 |
| 697 | 20250219 | 095600 | 5039247400 | 8710 | 8710 | 8720 | 8710 | 5996 |
| 698 | 20250219 | 095500 | 4986990280 | 8710 | 8740 | 8740 | 8710 | 30580 |
| 699 | 20250219 | 095400 | 4720336620 | 8730 | 8760 | 8760 | 8730 | 4837 |
| 700 | 20250219 | 095300 | 4678102550 | 8730 | 8750 | 8750 | 8730 | 9440 |
| 701 | 20250219 | 095200 | 4595613970 | 8750 | 8750 | 8760 | 8740 | 2997 |
| 702 | 20250219 | 095100 | 4569384920 | 8750 | 8750 | 8750 | 8740 | 1993 |
| 703 | 20250219 | 095000 | 4551948410 | 8740 | 8760 | 8770 | 8740 | 2266 |
| 704 | 20250219 | 094900 | 4532118240 | 8760 | 8760 | 8770 | 8750 | 4463 |
| 705 | 20250219 | 094800 | 4493053230 | 8760 | 8760 | 8770 | 8750 | 3246 |
| 706 | 20250219 | 094700 | 4464619100 | 8760 | 8770 | 8770 | 8760 | 1748 |
| 707 | 20250219 | 094600 | 4449298110 | 8770 | 8780 | 8780 | 8760 | 2246 |
| 708 | 20250219 | 094500 | 4429614180 | 8780 | 8790 | 8790 | 8770 | 3694 |
| 709 | 20250219 | 094400 | 4397181490 | 8790 | 8760 | 8790 | 8760 | 3217 |
| 710 | 20250219 | 094300 | 4368971500 | 8760 | 8780 | 8780 | 8760 | 1926 |
| 711 | 20250219 | 094200 | 4352079710 | 8780 | 8790 | 8800 | 8760 | 5197 |
| 712 | 20250219 | 094100 | 4306418800 | 8800 | 8780 | 8800 | 8760 | 2240 |
| 713 | 20250219 | 094000 | 4286736800 | 8780 | 8760 | 8780 | 8750 | 6568 |
| 714 | 20250219 | 093900 | 4229191120 | 8760 | 8760 | 8770 | 8750 | 4036 |
| 715 | 20250219 | 093800 | 4193844350 | 8750 | 8770 | 8780 | 8750 | 4718 |
| 716 | 20250219 | 093700 | 4152495860 | 8770 | 8770 | 8780 | 8760 | 2954 |
| 717 | 20250219 | 093600 | 4126588060 | 8770 | 8730 | 8770 | 8720 | 5999 |
| 718 | 20250219 | 093500 | 4074125240 | 8730 | 8740 | 8740 | 8720 | 14933 |
| 719 | 20250219 | 093400 | 3943774050 | 8740 | 8770 | 8770 | 8730 | 17850 |
| 720 | 20250219 | 093300 | 3787616530 | 8780 | 8790 | 8790 | 8750 | 18276 |
| 721 | 20250219 | 093200 | 3627491440 | 8770 | 8820 | 8820 | 8750 | 40820 |
| 722 | 20250219 | 093100 | 3268549620 | 8810 | 8850 | 8860 | 8810 | 16737 |
| 723 | 20250219 | 093000 | 3120809810 | 8840 | 8850 | 8860 | 8840 | 4848 |
| 724 | 20250219 | 092900 | 3077914010 | 8850 | 8860 | 8870 | 8850 | 4247 |
| 725 | 20250219 | 092800 | 3040313010 | 8850 | 8850 | 8860 | 8820 | 27978 |
| 726 | 20250219 | 092700 | 2793014770 | 8850 | 8860 | 8870 | 8850 | 10605 |
| 727 | 20250219 | 092600 | 2699124810 | 8870 | 8890 | 8890 | 8860 | 5228 |
| 728 | 20250219 | 092500 | 2652761670 | 8880 | 8880 | 8880 | 8870 | 3643 |
| 729 | 20250219 | 092400 | 2620441910 | 8880 | 8910 | 8920 | 8880 | 6172 |
| 730 | 20250219 | 092300 | 2565571360 | 8910 | 8900 | 8920 | 8900 | 2789 |
| 731 | 20250219 | 092200 | 2540730310 | 8900 | 8920 | 8930 | 8890 | 4983 |
| 732 | 20250219 | 092100 | 2496367310 | 8920 | 8910 | 8920 | 8900 | 6764 |
| 733 | 20250219 | 092000 | 2436109810 | 8900 | 8910 | 8910 | 8890 | 3217 |
| 734 | 20250219 | 091900 | 2407479950 | 8910 | 8940 | 8940 | 8910 | 6591 |
| 735 | 20250219 | 091800 | 2348719650 | 8940 | 8930 | 8940 | 8920 | 3040 |
| 736 | 20250219 | 091700 | 2321576660 | 8930 | 8930 | 8930 | 8910 | 1913 |
| 737 | 20250219 | 091600 | 2304512850 | 8900 | 8870 | 8930 | 8870 | 11613 |
| 738 | 20250219 | 091500 | 2201187770 | 8870 | 8870 | 8890 | 8860 | 7325 |
| 739 | 20250219 | 091400 | 2136174560 | 8870 | 8880 | 8880 | 8870 | 4522 |
| 740 | 20250219 | 091300 | 2096056120 | 8880 | 8890 | 8910 | 8870 | 7030 |
| 741 | 20250219 | 091200 | 2033601100 | 8880 | 8900 | 8920 | 8880 | 12816 |
| 742 | 20250219 | 091100 | 1919556580 | 8900 | 8910 | 8910 | 8890 | 3675 |
| 743 | 20250219 | 091000 | 1886857230 | 8910 | 8950 | 8950 | 8900 | 8679 |
| 744 | 20250219 | 090900 | 1809432500 | 8950 | 8940 | 8950 | 8920 | 2579 |
| 745 | 20250219 | 090800 | 1786391780 | 8930 | 8860 | 8940 | 8850 | 2477 |
| 746 | 20250219 | 090700 | 1764344020 | 8860 | 8910 | 8910 | 8850 | 23435 |
| 747 | 20250219 | 090600 | 1556194930 | 8910 | 8900 | 8910 | 8890 | 8114 |
| 748 | 20250219 | 090500 | 1484019680 | 8900 | 8900 | 8900 | 8890 | 2224 |
| 749 | 20250219 | 090400 | 1464240310 | 8890 | 8920 | 8920 | 8880 | 9974 |
| 750 | 20250219 | 090300 | 1375545550 | 8910 | 8940 | 8940 | 8880 | 19210 |
| 751 | 20250219 | 090200 | 1204465880 | 8940 | 8900 | 8960 | 8900 | 16829 |
| 752 | 20250219 | 090100 | 1054342790 | 8880 | 8910 | 8920 | 8810 | 41138 |
| 753 | 20250219 | 090000 | 689491470 | 8910 | 8900 | 8960 | 8900 | 75261 |