KissMeData/361390/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	212900	2474499820	16930	16930	16930	16930	4031
3	20241125	212800	2474499820	16930	16930	16930	16930	0
4	20241125	212700	2474499820	16930	16930	16930	16930	0
5	20241125	212600	2474499820	16930	16930	16930	16930	0
6	20241125	212500	2474499820	16930	16930	16930	16930	0
7	20241125	212400	2474499820	16930	16930	16930	16930	0
8	20241125	212300	2474499820	16930	16930	16930	16930	0
9	20241125	212200	2474499820	16930	16930	16930	16930	0
10	20241125	212100	2474499820	16930	16930	16930	16930	0
11	20241125	212000	2474499820	16930	16930	16930	16930	0
12	20241125	211900	2474499820	16930	16930	16930	16930	0
13	20241125	211800	2474499820	16930	16930	16930	16930	0
14	20241125	211700	2474499820	16930	16930	16930	16930	0
15	20241125	211600	2474499820	16930	16930	16930	16930	0
16	20241125	211500	2474499820	16930	16930	16930	16930	0
17	20241125	211400	2474499820	16930	16930	16930	16930	0
18	20241125	211300	2474499820	16930	16930	16930	16930	0
19	20241125	211200	2474499820	16930	16930	16930	16930	0
20	20241125	211100	2474499820	16930	16930	16930	16930	0
21	20241125	211000	2474499820	16930	16930	16930	16930	0
22	20241125	210900	2474499820	16930	16930	16930	16930	0
23	20241125	210800	2474499820	16930	16930	16930	16930	0
24	20241125	210700	2474499820	16930	16930	16930	16930	0
25	20241125	210600	2474499820	16930	16930	16930	16930	0
26	20241125	210500	2474499820	16930	16930	16930	16930	0
27	20241125	210400	2474499820	16930	16930	16930	16930	0
28	20241125	210300	2474499820	16930	16930	16930	16930	0
29	20241125	210200	2474499820	16930	16930	16930	16930	0
30	20241125	210100	2474499820	16930	16930	16930	16930	0
31	20241125	210000	2474499820	16930	16930	16930	16930	0
32	20241125	205900	2474499820	16930	16930	16930	16930	4031
33	20241125	205800	2474499820	16930	16930	16930	16930	0
34	20241125	205700	2474499820	16930	16930	16930	16930	0
35	20241125	205600	2474499820	16930	16930	16930	16930	0
36	20241125	205500	2474499820	16930	16930	16930	16930	0
37	20241125	205400	2474499820	16930	16930	16930	16930	0
38	20241125	205300	2474499820	16930	16930	16930	16930	0
39	20241125	205200	2474499820	16930	16930	16930	16930	0
40	20241125	205100	2474499820	16930	16930	16930	16930	0
41	20241125	205000	2474499820	16930	16930	16930	16930	0
42	20241125	204900	2474499820	16930	16930	16930	16930	0
43	20241125	204800	2474499820	16930	16930	16930	16930	0
44	20241125	204700	2474499820	16930	16930	16930	16930	0
45	20241125	204600	2474499820	16930	16930	16930	16930	0
46	20241125	204500	2474499820	16930	16930	16930	16930	0
47	20241125	204400	2474499820	16930	16930	16930	16930	0
48	20241125	204300	2474499820	16930	16930	16930	16930	0
49	20241125	204200	2474499820	16930	16930	16930	16930	0
50	20241125	204100	2474499820	16930	16930	16930	16930	0
51	20241125	204000	2474499820	16930	16930	16930	16930	0
52	20241125	203900	2474499820	16930	16930	16930	16930	0
53	20241125	203800	2474499820	16930	16930	16930	16930	0
54	20241125	203700	2474499820	16930	16930	16930	16930	0
55	20241125	203600	2474499820	16930	16930	16930	16930	0
56	20241125	203500	2474499820	16930	16930	16930	16930	0
57	20241125	203400	2474499820	16930	16930	16930	16930	0
58	20241125	203300	2474499820	16930	16930	16930	16930	0
59	20241125	203200	2474499820	16930	16930	16930	16930	0
60	20241125	203100	2474499820	16930	16930	16930	16930	0
61	20241125	203000	2474499820	16930	16930	16930	16930	0
62	20241125	202900	2474499820	16930	16930	16930	16930	4031
63	20241125	202800	2474499820	16930	16930	16930	16930	0
64	20241125	202700	2474499820	16930	16930	16930	16930	0
65	20241125	202600	2474499820	16930	16930	16930	16930	0
66	20241125	202500	2474499820	16930	16930	16930	16930	0
67	20241125	202400	2474499820	16930	16930	16930	16930	0
68	20241125	202300	2474499820	16930	16930	16930	16930	0
69	20241125	202200	2474499820	16930	16930	16930	16930	0
70	20241125	202100	2474499820	16930	16930	16930	16930	0
71	20241125	202000	2474499820	16930	16930	16930	16930	0
72	20241125	201900	2474499820	16930	16930	16930	16930	0
73	20241125	201800	2474499820	16930	16930	16930	16930	0
74	20241125	201700	2474499820	16930	16930	16930	16930	0
75	20241125	201600	2474499820	16930	16930	16930	16930	0
76	20241125	201500	2474499820	16930	16930	16930	16930	0
77	20241125	201400	2474499820	16930	16930	16930	16930	0
78	20241125	201300	2474499820	16930	16930	16930	16930	0
79	20241125	201200	2474499820	16930	16930	16930	16930	0
80	20241125	201100	2474499820	16930	16930	16930	16930	0
81	20241125	201000	2474499820	16930	16930	16930	16930	0
82	20241125	200900	2474499820	16930	16930	16930	16930	0
83	20241125	200800	2474499820	16930	16930	16930	16930	0
84	20241125	200700	2474499820	16930	16930	16930	16930	0
85	20241125	200600	2474499820	16930	16930	16930	16930	0
86	20241125	200500	2474499820	16930	16930	16930	16930	0
87	20241125	200400	2474499820	16930	16930	16930	16930	0
88	20241125	200300	2474499820	16930	16930	16930	16930	0
89	20241125	200200	2474499820	16930	16930	16930	16930	0
90	20241125	200100	2474499820	16930	16930	16930	16930	0
91	20241125	200000	2474499820	16930	16930	16930	16930	0
92	20241125	195900	2474499820	16930	16930	16930	16930	4031
93	20241125	195800	2474499820	16930	16930	16930	16930	0
94	20241125	195700	2474499820	16930	16930	16930	16930	0
95	20241125	195600	2474499820	16930	16930	16930	16930	0
96	20241125	195500	2474499820	16930	16930	16930	16930	0
97	20241125	195400	2474499820	16930	16930	16930	16930	0
98	20241125	195300	2474499820	16930	16930	16930	16930	0
99	20241125	195200	2474499820	16930	16930	16930	16930	0
100	20241125	195100	2474499820	16930	16930	16930	16930	0
101	20241125	195000	2474499820	16930	16930	16930	16930	0
102	20241125	194900	2474499820	16930	16930	16930	16930	0
103	20241125	194800	2474499820	16930	16930	16930	16930	0
104	20241125	194700	2474499820	16930	16930	16930	16930	0
105	20241125	194600	2474499820	16930	16930	16930	16930	0
106	20241125	194500	2474499820	16930	16930	16930	16930	0
107	20241125	194400	2474499820	16930	16930	16930	16930	0
108	20241125	194300	2474499820	16930	16930	16930	16930	0
109	20241125	194200	2474499820	16930	16930	16930	16930	0
110	20241125	194100	2474499820	16930	16930	16930	16930	0
111	20241125	194000	2474499820	16930	16930	16930	16930	0
112	20241125	193900	2474499820	16930	16930	16930	16930	0
113	20241125	193800	2474499820	16930	16930	16930	16930	0
114	20241125	193700	2474499820	16930	16930	16930	16930	0
115	20241125	193600	2474499820	16930	16930	16930	16930	0
116	20241125	193500	2474499820	16930	16930	16930	16930	0
117	20241125	193400	2474499820	16930	16930	16930	16930	0
118	20241125	193300	2474499820	16930	16930	16930	16930	0
119	20241125	193200	2474499820	16930	16930	16930	16930	0
120	20241125	193100	2474499820	16930	16930	16930	16930	0
121	20241125	193000	2474499820	16930	16930	16930	16930	0
122	20241125	192900	2474499820	16930	16930	16930	16930	4031
123	20241125	192800	2474499820	16930	16930	16930	16930	0
124	20241125	192700	2474499820	16930	16930	16930	16930	0
125	20241125	192600	2474499820	16930	16930	16930	16930	0
126	20241125	192500	2474499820	16930	16930	16930	16930	0
127	20241125	192400	2474499820	16930	16930	16930	16930	0
128	20241125	192300	2474499820	16930	16930	16930	16930	0
129	20241125	192200	2474499820	16930	16930	16930	16930	0
130	20241125	192100	2474499820	16930	16930	16930	16930	0
131	20241125	192000	2474499820	16930	16930	16930	16930	0
132	20241125	191900	2474499820	16930	16930	16930	16930	0
133	20241125	191800	2474499820	16930	16930	16930	16930	0
134	20241125	191700	2474499820	16930	16930	16930	16930	0
135	20241125	191600	2474499820	16930	16930	16930	16930	0
136	20241125	191500	2474499820	16930	16930	16930	16930	0
137	20241125	191400	2474499820	16930	16930	16930	16930	0
138	20241125	191300	2474499820	16930	16930	16930	16930	0
139	20241125	191200	2474499820	16930	16930	16930	16930	0
140	20241125	191100	2474499820	16930	16930	16930	16930	0
141	20241125	191000	2474499820	16930	16930	16930	16930	0
142	20241125	190900	2474499820	16930	16930	16930	16930	0
143	20241125	190800	2474499820	16930	16930	16930	16930	0
144	20241125	190700	2474499820	16930	16930	16930	16930	0
145	20241125	190600	2474499820	16930	16930	16930	16930	0
146	20241125	190500	2474499820	16930	16930	16930	16930	0
147	20241125	190400	2474499820	16930	16930	16930	16930	0
148	20241125	190300	2474499820	16930	16930	16930	16930	0
149	20241125	190200	2474499820	16930	16930	16930	16930	0
150	20241125	190100	2474499820	16930	16930	16930	16930	0
151	20241125	190000	2474499820	16930	16930	16930	16930	0
152	20241125	185900	2474499820	16930	16930	16930	16930	4031
153	20241125	185800	2474499820	16930	16930	16930	16930	0
154	20241125	185700	2474499820	16930	16930	16930	16930	0
155	20241125	185600	2474499820	16930	16930	16930	16930	0
156	20241125	185500	2474499820	16930	16930	16930	16930	0
157	20241125	185400	2474499820	16930	16930	16930	16930	0
158	20241125	185300	2474499820	16930	16930	16930	16930	0
159	20241125	185200	2474499820	16930	16930	16930	16930	0
160	20241125	185100	2474499820	16930	16930	16930	16930	0
161	20241125	185000	2474499820	16930	16930	16930	16930	0
162	20241125	184900	2474499820	16930	16930	16930	16930	0
163	20241125	184800	2474499820	16930	16930	16930	16930	0
164	20241125	184700	2474499820	16930	16930	16930	16930	0
165	20241125	184600	2474499820	16930	16930	16930	16930	0
166	20241125	184500	2474499820	16930	16930	16930	16930	0
167	20241125	184400	2474499820	16930	16930	16930	16930	0
168	20241125	184300	2474499820	16930	16930	16930	16930	0
169	20241125	184200	2474499820	16930	16930	16930	16930	0
170	20241125	184100	2474499820	16930	16930	16930	16930	0
171	20241125	184000	2474499820	16930	16930	16930	16930	0
172	20241125	183900	2474499820	16930	16930	16930	16930	0
173	20241125	183800	2474499820	16930	16930	16930	16930	0
174	20241125	183700	2474499820	16930	16930	16930	16930	0
175	20241125	183600	2474499820	16930	16930	16930	16930	0
176	20241125	183500	2474499820	16930	16930	16930	16930	0
177	20241125	183400	2474499820	16930	16930	16930	16930	0
178	20241125	183300	2474499820	16930	16930	16930	16930	0
179	20241125	183200	2474499820	16930	16930	16930	16930	0
180	20241125	183100	2474499820	16930	16930	16930	16930	0
181	20241125	183000	2474499820	16930	16930	16930	16930	0
182	20241125	182900	2474499820	16930	16930	16930	16930	4031
183	20241125	182800	2474499820	16930	16930	16930	16930	0
184	20241125	182700	2474499820	16930	16930	16930	16930	0
185	20241125	182600	2474499820	16930	16930	16930	16930	0
186	20241125	182500	2474499820	16930	16930	16930	16930	0
187	20241125	182400	2474499820	16930	16930	16930	16930	0
188	20241125	182300	2474499820	16930	16930	16930	16930	0
189	20241125	182200	2474499820	16930	16930	16930	16930	0
190	20241125	182100	2474499820	16930	16930	16930	16930	0
191	20241125	182000	2474499820	16930	16930	16930	16930	0
192	20241125	181900	2474499820	16930	16930	16930	16930	0
193	20241125	181800	2474499820	16930	16930	16930	16930	0
194	20241125	181700	2474499820	16930	16930	16930	16930	0
195	20241125	181600	2474499820	16930	16930	16930	16930	0
196	20241125	181500	2474499820	16930	16930	16930	16930	0
197	20241125	181400	2474499820	16930	16930	16930	16930	0
198	20241125	181300	2474499820	16930	16930	16930	16930	0
199	20241125	181200	2474499820	16930	16930	16930	16930	0
200	20241125	181100	2474499820	16930	16930	16930	16930	0
201	20241125	181000	2474499820	16930	16930	16930	16930	0
202	20241125	180900	2474499820	16930	16930	16930	16930	0
203	20241125	180800	2474499820	16930	16930	16930	16930	0
204	20241125	180700	2474499820	16930	16930	16930	16930	0
205	20241125	180600	2474499820	16930	16930	16930	16930	0
206	20241125	180500	2474499820	16930	16930	16930	16930	0
207	20241125	180400	2474499820	16930	16930	16930	16930	0
208	20241125	180300	2474499820	16930	16930	16930	16930	0
209	20241125	180200	2474499820	16930	16930	16930	16930	0
210	20241125	180100	2474499820	16930	16930	16930	16930	0
211	20241125	180000	2474499820	16930	16930	16930	16930	0
212	20241125	175900	2474499820	16930	16930	16930	16930	4031
213	20241125	175800	2474499820	16930	16930	16930	16930	0
214	20241125	175700	2474499820	16930	16930	16930	16930	0
215	20241125	175600	2474499820	16930	16930	16930	16930	0
216	20241125	175500	2474499820	16930	16930	16930	16930	0
217	20241125	175400	2474499820	16930	16930	16930	16930	0
218	20241125	175300	2474499820	16930	16930	16930	16930	0
219	20241125	175200	2474499820	16930	16930	16930	16930	0
220	20241125	175100	2474499820	16930	16930	16930	16930	0
221	20241125	175000	2474499820	16930	16930	16930	16930	0
222	20241125	174900	2474499820	16930	16930	16930	16930	0
223	20241125	174800	2474499820	16930	16930	16930	16930	0
224	20241125	174700	2474499820	16930	16930	16930	16930	0
225	20241125	174600	2474499820	16930	16930	16930	16930	0
226	20241125	174500	2474499820	16930	16930	16930	16930	0
227	20241125	174400	2474499820	16930	16930	16930	16930	0
228	20241125	174300	2474499820	16930	16930	16930	16930	0
229	20241125	174200	2474499820	16930	16930	16930	16930	0
230	20241125	174100	2474499820	16930	16930	16930	16930	0
231	20241125	174000	2474499820	16930	16930	16930	16930	0
232	20241125	173900	2474499820	16930	16930	16930	16930	0
233	20241125	173800	2474499820	16930	16930	16930	16930	0
234	20241125	173700	2474499820	16930	16930	16930	16930	0
235	20241125	173600	2474499820	16930	16930	16930	16930	0
236	20241125	173500	2474499820	16930	16930	16930	16930	0
237	20241125	173400	2474499820	16930	16930	16930	16930	0
238	20241125	173300	2474499820	16930	16930	16930	16930	0
239	20241125	173200	2474499820	16930	16930	16930	16930	0
240	20241125	173100	2474499820	16930	16930	16930	16930	0
241	20241125	173000	2474499820	16930	16930	16930	16930	0
242	20241125	172900	2474499820	16930	16930	16930	16930	4031
243	20241125	172800	2474499820	16930	16930	16930	16930	0
244	20241125	172700	2474499820	16930	16930	16930	16930	0
245	20241125	172600	2474499820	16930	16930	16930	16930	0
246	20241125	172500	2474499820	16930	16930	16930	16930	0
247	20241125	172400	2474499820	16930	16930	16930	16930	0
248	20241125	172300	2474499820	16930	16930	16930	16930	0
249	20241125	172200	2474499820	16930	16930	16930	16930	0
250	20241125	172100	2474499820	16930	16930	16930	16930	0
251	20241125	172000	2474499820	16930	16930	16930	16930	0
252	20241125	171900	2474499820	16930	16930	16930	16930	0
253	20241125	171800	2474499820	16930	16930	16930	16930	0
254	20241125	171700	2474499820	16930	16930	16930	16930	0
255	20241125	171600	2474499820	16930	16930	16930	16930	0
256	20241125	171500	2474499820	16930	16930	16930	16930	0
257	20241125	171400	2474499820	16930	16930	16930	16930	0
258	20241125	171300	2474499820	16930	16930	16930	16930	0
259	20241125	171200	2474499820	16930	16930	16930	16930	0
260	20241125	171100	2474499820	16930	16930	16930	16930	0
261	20241125	171000	2474499820	16930	16930	16930	16930	0
262	20241125	170900	2474499820	16930	16930	16930	16930	0
263	20241125	170800	2474499820	16930	16930	16930	16930	0
264	20241125	170700	2474499820	16930	16930	16930	16930	0
265	20241125	170600	2474499820	16930	16930	16930	16930	0
266	20241125	170500	2474499820	16930	16930	16930	16930	0
267	20241125	170400	2474499820	16930	16930	16930	16930	0
268	20241125	170300	2474499820	16930	16930	16930	16930	0
269	20241125	170200	2474499820	16930	16930	16930	16930	0
270	20241125	170100	2474499820	16930	16930	16930	16930	0
271	20241125	170000	2474499820	16930	16930	16930	16930	0
272	20241125	165900	2474499820	16930	16930	16930	16930	4031
273	20241125	165800	2474499820	16930	16930	16930	16930	0
274	20241125	165700	2474499820	16930	16930	16930	16930	0
275	20241125	165600	2474499820	16930	16930	16930	16930	0
276	20241125	165500	2474499820	16930	16930	16930	16930	0
277	20241125	165400	2474499820	16930	16930	16930	16930	0
278	20241125	165300	2474499820	16930	16930	16930	16930	0
279	20241125	165200	2474499820	16930	16930	16930	16930	0
280	20241125	165100	2474499820	16930	16930	16930	16930	0
281	20241125	165000	2474499820	16930	16930	16930	16930	0
282	20241125	164900	2474499820	16930	16930	16930	16930	0
283	20241125	164800	2474499820	16930	16930	16930	16930	0
284	20241125	164700	2474499820	16930	16930	16930	16930	0
285	20241125	164600	2474499820	16930	16930	16930	16930	0
286	20241125	164500	2474499820	16930	16930	16930	16930	0
287	20241125	164400	2474499820	16930	16930	16930	16930	0
288	20241125	164300	2474499820	16930	16930	16930	16930	0
289	20241125	164200	2474499820	16930	16930	16930	16930	0
290	20241125	164100	2474499820	16930	16930	16930	16930	0
291	20241125	164000	2474499820	16930	16930	16930	16930	0
292	20241125	163900	2474499820	16930	16930	16930	16930	0
293	20241125	163800	2474499820	16930	16930	16930	16930	0
294	20241125	163700	2474499820	16930	16930	16930	16930	0
295	20241125	163600	2474499820	16930	16930	16930	16930	0
296	20241125	163500	2474499820	16930	16930	16930	16930	0
297	20241125	163400	2474499820	16930	16930	16930	16930	0
298	20241125	163300	2474499820	16930	16930	16930	16930	0
299	20241125	163200	2474499820	16930	16930	16930	16930	0
300	20241125	163100	2474499820	16930	16930	16930	16930	0
301	20241125	163000	2474499820	16930	16930	16930	16930	0
302	20241125	162900	2474499820	16930	16930	16930	16930	4031
303	20241125	162800	2474499820	16930	16930	16930	16930	0
304	20241125	162700	2474499820	16930	16930	16930	16930	0
305	20241125	162600	2474499820	16930	16930	16930	16930	0
306	20241125	162500	2474499820	16930	16930	16930	16930	0
307	20241125	162400	2474499820	16930	16930	16930	16930	0
308	20241125	162300	2474499820	16930	16930	16930	16930	0
309	20241125	162200	2474499820	16930	16930	16930	16930	0
310	20241125	162100	2474499820	16930	16930	16930	16930	0
311	20241125	162000	2474499820	16930	16930	16930	16930	0
312	20241125	161900	2474499820	16930	16930	16930	16930	0
313	20241125	161800	2474499820	16930	16930	16930	16930	0
314	20241125	161700	2474499820	16930	16930	16930	16930	0
315	20241125	161600	2474499820	16930	16930	16930	16930	0
316	20241125	161500	2474499820	16930	16930	16930	16930	0
317	20241125	161400	2474499820	16930	16930	16930	16930	0
318	20241125	161300	2474499820	16930	16930	16930	16930	0
319	20241125	161200	2474499820	16930	16930	16930	16930	0
320	20241125	161100	2474499820	16930	16930	16930	16930	0
321	20241125	161000	2474499820	16930	16930	16930	16930	0
322	20241125	160900	2474499820	16930	16930	16930	16930	0
323	20241125	160800	2474499820	16930	16930	16930	16930	0
324	20241125	160700	2474499820	16930	16930	16930	16930	0
325	20241125	160600	2474499820	16930	16930	16930	16930	0
326	20241125	160500	2474499820	16930	16930	16930	16930	0
327	20241125	160400	2474499820	16930	16930	16930	16930	0
328	20241125	160300	2474499820	16930	16930	16930	16930	0
329	20241125	160200	2474499820	16930	16930	16930	16930	0
330	20241125	160100	2474499820	16930	16930	16930	16930	0
331	20241125	160000	2474499820	16930	16930	16930	16930	0
332	20241125	155900	2474499820	16930	16930	16930	16930	4031
333	20241125	155800	2474499820	16930	16930	16930	16930	0
334	20241125	155700	2474499820	16930	16930	16930	16930	0
335	20241125	155600	2474499820	16930	16930	16930	16930	0
336	20241125	155500	2474499820	16930	16930	16930	16930	0
337	20241125	155400	2474499820	16930	16930	16930	16930	0
338	20241125	155300	2474499820	16930	16930	16930	16930	0
339	20241125	155200	2474499820	16930	16930	16930	16930	0
340	20241125	155100	2474499820	16930	16930	16930	16930	0
341	20241125	155000	2474499820	16930	16930	16930	16930	0
342	20241125	154900	2474499820	16930	16930	16930	16930	0
343	20241125	154800	2474499820	16930	16930	16930	16930	0
344	20241125	154700	2474499820	16930	16930	16930	16930	0
345	20241125	154600	2474499820	16930	16930	16930	16930	0
346	20241125	154500	2474499820	16930	16930	16930	16930	0
347	20241125	154400	2474499820	16930	16930	16930	16930	0
348	20241125	154300	2474499820	16930	16930	16930	16930	0
349	20241125	154200	2474499820	16930	16930	16930	16930	0
350	20241125	154100	2474499820	16930	16930	16930	16930	0
351	20241125	154000	2474499820	16930	16930	16930	16930	0
352	20241125	153900	2474499820	16930	16930	16930	16930	0
353	20241125	153800	2474499820	16930	16930	16930	16930	0
354	20241125	153700	2474499820	16930	16930	16930	16930	0
355	20241125	153600	2474499820	16930	16930	16930	16930	0
356	20241125	153500	2474499820	16930	16930	16930	16930	0
357	20241125	153400	2474499820	16930	16930	16930	16930	0
358	20241125	153300	2474499820	16930	16930	16930	16930	0
359	20241125	153200	2474499820	16930	16930	16930	16930	0
360	20241125	153100	2474499820	16930	16930	16930	16930	0
361	20241125	153000	2474499820	16930	16930	16930	16930	4031
362	20241125	152900	2406254990	17000	17000	17000	17000	0
363	20241125	152800	2406254990	17000	17000	17000	17000	0
364	20241125	152700	2406254990	17000	17000	17000	17000	0
365	20241125	152600	2406254990	17000	17000	17000	17000	0
366	20241125	152500	2406254990	17000	17000	17000	17000	0
367	20241125	152400	2406254990	17000	17000	17000	17000	0
368	20241125	152300	2406254990	17000	17000	17000	17000	0
369	20241125	152200	2406254990	17000	17000	17000	17000	0
370	20241125	152100	2406254990	17000	17000	17000	17000	0
371	20241125	152000	2406254990	17000	17000	17000	17000	0
372	20241125	151900	2406254990	17000	17000	17000	17000	57
373	20241125	151800	2405285990	17000	16910	17000	16910	229
374	20241125	151700	2401400910	16910	17030	17040	16880	2127
375	20241125	151600	2365354190	17020	17020	17020	17020	0
376	20241125	151500	2365354190	17020	17040	17050	17020	734
377	20241125	151400	2352841840	17060	17050	17060	17050	133
378	20241125	151300	2350573860	17070	17020	17070	17020	762
379	20241125	151200	2337583570	17010	17000	17010	17000	88
380	20241125	151100	2336087220	17010	17010	17010	17010	70
381	20241125	151000	2334896520	17010	16970	17010	16970	986
382	20241125	150900	2318141100	16960	16950	16960	16900	223
383	20241125	150800	2314361650	16940	16900	16940	16900	544
384	20241125	150700	2305158630	16900	16920	16940	16900	189
385	20241125	150600	2301962740	16920	16930	16930	16920	303
386	20241125	150500	2296833490	16950	16950	16950	16950	70
387	20241125	150400	2295646990	16950	16960	16960	16930	352
388	20241125	150300	2289682670	16980	16980	16980	16980	0
389	20241125	150200	2289682670	16980	16980	16980	16980	0
390	20241125	150100	2289682670	16980	16980	16980	16980	203
391	20241125	150000	2286235730	16990	16990	16990	16980	151
392	20241125	145900	2283670250	16990	16980	16990	16980	125
393	20241125	145800	2281546940	16990	16970	16990	16970	717
394	20241125	145700	2269371250	16960	16940	16960	16940	377
395	20241125	145600	2262982120	16940	16940	16950	16940	64
396	20241125	145500	2261897950	16920	16920	16920	16920	17
397	20241125	145400	2261610310	16900	16920	16960	16900	92
398	20241125	145300	2260053180	16930	16930	16930	16930	10
399	20241125	145200	2259883880	16920	16960	16960	16920	274
400	20241125	145100	2255246030	16920	16960	16960	16920	110
401	20241125	145000	2253384620	16920	16920	16920	16920	31
402	20241125	144900	2252860100	16960	16920	16970	16920	12
403	20241125	144800	2252656970	16920	16990	16990	16920	533
404	20241125	144700	2243624170	16940	16930	16960	16930	110
405	20241125	144600	2241759970	16930	16890	16930	16890	364
406	20241125	144500	2235607740	16890	16880	16890	16880	173
407	20241125	144400	2232686370	16870	16870	16870	16870	0
408	20241125	144300	2232686370	16870	16860	16870	16860	27
409	20241125	144200	2232230910	16870	16870	16870	16870	2
410	20241125	144100	2232197170	16840	16870	16870	16840	485
411	20241125	144000	2224029540	16870	16860	16870	16860	103
412	20241125	143900	2222291990	16860	16860	16860	16840	301
413	20241125	143800	2217221060	16860	16840	16860	16840	84
414	20241125	143700	2215806370	16840	16840	16840	16840	10
415	20241125	143600	2215637970	16830	16830	16830	16830	0
416	20241125	143500	2215637970	16830	16830	16860	16820	731
417	20241125	143400	2203329550	16810	16820	16820	16810	145
418	20241125	143300	2200891300	16830	16830	16830	16830	139
419	20241125	143200	2198551930	16820	16800	16820	16800	267
420	20241125	143100	2194063080	16790	16780	16790	16780	272
421	20241125	143000	2189496500	16790	16790	16790	16790	0
422	20241125	142900	2189496500	16790	16790	16790	16790	10
423	20241125	142800	2189328600	16790	16790	16790	16790	28
424	20241125	142700	2188858480	16790	16790	16790	16790	1
425	20241125	142600	2188841690	16770	16790	16790	16760	470
426	20241125	142500	2180964390	16760	16760	16760	16760	2
427	20241125	142400	2180930870	16760	16790	16790	16760	616
428	20241125	142300	2170605460	16790	16790	16790	16790	9
429	20241125	142200	2170454350	16790	16790	16790	16790	1
430	20241125	142100	2170437560	16770	16770	16770	16770	1467
431	20241125	142000	2145835970	16780	16790	16790	16780	506
432	20241125	141900	2137343780	16800	16790	16800	16790	200
433	20241125	141800	2133984400	16790	16790	16790	16790	215
434	20241125	141700	2130374550	16790	16790	16790	16790	30
435	20241125	141600	2129870850	16790	16820	16820	16790	31
436	20241125	141500	2129350260	16800	16800	16800	16800	8
437	20241125	141400	2129215860	16790	16800	16800	16790	31
438	20241125	141300	2128695070	16800	16800	16800	16800	1
439	20241125	141200	2128678270	16790	16790	16790	16790	100
440	20241125	141100	2126999270	16790	16790	16790	16790	120
441	20241125	141000	2124984470	16790	16850	16850	16790	651
442	20241125	140900	2114050210	16850	16850	16850	16850	18
443	20241125	140800	2113746910	16850	16800	16850	16800	40
444	20241125	140700	2113074600	16800	16800	16800	16800	1
445	20241125	140600	2113057800	16790	16800	16810	16790	956
446	20241125	140500	2097005620	16810	16800	16810	16800	10
447	20241125	140400	2096837570	16850	16850	16850	16850	29
448	20241125	140300	2096348920	16860	16860	16860	16860	0
449	20241125	140200	2096348920	16860	16820	16860	16790	1852
450	20241125	140100	2065218650	16820	16820	16830	16820	97
451	20241125	140000	2063587010	16820	16820	16820	16820	0
452	20241125	135900	2063587010	16820	16870	16870	16820	140
453	20241125	135800	2061232140	16880	16820	16880	16820	114
454	20241125	135700	2059311660	16810	16820	16870	16810	1077
455	20241125	135600	2041187130	16830	16800	16830	16800	74
456	20241125	135500	2039942310	16820	16810	16820	16810	54
457	20241125	135400	2039034110	16790	16790	16790	16790	25
458	20241125	135300	2038614360	16780	16780	16780	16780	0
459	20241125	135200	2038614360	16780	16810	16810	16780	112
460	20241125	135100	2036732240	16770	16770	16770	16770	21
461	20241125	135000	2036380070	16810	16810	16810	16810	94
462	20241125	134900	2034799930	16770	16770	16770	16770	0
463	20241125	134800	2034799930	16770	16770	16770	16770	601
464	20241125	134700	2024721160	16760	16760	16760	16760	0
465	20241125	134600	2024721160	16760	16760	16760	16760	1
466	20241125	134500	2024704400	16750	16750	16750	16750	0
467	20241125	134400	2024704400	16750	16790	16790	16750	100
468	20241125	134300	2023026180	16840	16800	16840	16800	77
469	20241125	134200	2021731900	16800	16790	16800	16790	57
470	20241125	134100	2020774860	16790	16780	16790	16780	102
471	20241125	134000	2019063280	16770	16770	16770	16770	699
472	20241125	133900	2007341050	16760	16730	16760	16730	2
473	20241125	133800	2007307560	16730	16730	16740	16730	179
474	20241125	133700	2004312840	16720	16730	16730	16720	570
475	20241125	133600	1994782390	16730	16730	16730	16710	568
476	20241125	133500	1985281440	16730	16760	16760	16730	299
477	20241125	133400	1980279120	16760	16750	16760	16750	188
478	20241125	133300	1977128700	16730	16730	16730	16730	0
479	20241125	133200	1977128700	16730	16770	16770	16730	681
480	20241125	133100	1965722980	16770	16750	16770	16750	186
481	20241125	133000	1962604520	16750	16630	16750	16620	4371
482	20241125	132900	1889852350	16640	16640	16650	16610	2488
483	20241125	132800	1848471030	16610	16670	16670	16610	696
484	20241125	132700	1836884290	16670	16720	16720	16670	1360
485	20241125	132600	1814194230	16710	16730	16730	16710	1412
486	20241125	132500	1790597700	16710	16720	16720	16700	527
487	20241125	132400	1781792060	16710	16720	16720	16710	787
488	20241125	132300	1768635730	16730	16740	16760	16720	1615
489	20241125	132200	1741615650	16730	16790	16790	16730	3381
490	20241125	132100	1684927490	16800	16810	16810	16790	2783
491	20241125	132000	1638175210	16810	16820	16820	16810	717
492	20241125	131900	1626120060	16820	16860	16860	16820	2468
493	20241125	131800	1584584370	16860	16850	16860	16850	240
494	20241125	131700	1580539720	16860	16880	16880	16860	190
495	20241125	131600	1577335080	16880	16880	16880	16880	76
496	20241125	131500	1576052200	16870	16870	16870	16870	2
497	20241125	131400	1576018460	16860	16900	16900	16860	106
498	20241125	131300	1574227420	16920	16840	16920	16840	5
499	20241125	131200	1574143140	16840	16870	16870	16830	1736
500	20241125	131100	1544894990	16960	16880	16960	16870	146
501	20241125	131000	1542431700	16970	16980	16980	16890	5252
502	20241125	130900	1453620810	16920	16930	16930	16920	158
503	20241125	130800	1450946950	17000	16920	17000	16920	397
504	20241125	130700	1444229630	16920	16930	16930	16920	100
505	20241125	130600	1442537460	17000	17000	17000	17000	1
506	20241125	130500	1442520460	16910	16910	16910	16910	0
507	20241125	130400	1442520460	16910	16930	16930	16910	600
508	20241125	130300	1432370240	16920	16930	16930	16920	664
509	20241125	130200	1421133650	16930	16930	16930	16930	6
510	20241125	130100	1421032070	16930	16930	16930	16930	11
511	20241125	130000	1420845840	16930	16930	16930	16930	5
512	20241125	125900	1420761190	16930	16940	16940	16930	200
513	20241125	125800	1417373530	16930	16930	16930	16930	3
514	20241125	125700	1417322740	16930	16930	16930	16930	211
515	20241125	125600	1413750510	16930	17010	17010	16930	1005
516	20241125	125500	1396735440	17030	17030	17030	17030	0
517	20241125	125400	1396735440	17030	16960	17030	16900	3245
518	20241125	125300	1341840750	16970	17060	17060	16970	82
519	20241125	125200	1340449120	16980	17030	17060	16980	365
520	20241125	125100	1334243140	17030	16980	17030	16960	610
521	20241125	125000	1323877500	16990	17010	17010	16990	768
522	20241125	124900	1310823790	17000	16990	17000	16990	258
523	20241125	124800	1306438090	16990	17010	17010	16990	459
524	20241125	124700	1298634030	17020	17020	17020	17020	62
525	20241125	124600	1297578790	17020	17020	17020	17020	1024
526	20241125	124500	1280150310	17020	17020	17030	17020	625
527	20241125	124400	1269512660	17030	17030	17030	17030	84
528	20241125	124300	1268082140	17030	17080	17080	17030	804
529	20241125	124200	1254382850	17080	17080	17080	17080	0
530	20241125	124100	1254382850	17080	17080	17080	17080	0
531	20241125	124000	1254382850	17080	17080	17080	17080	0
532	20241125	123900	1254382850	17080	17080	17080	17080	32
533	20241125	123800	1253836290	17070	17050	17070	17050	112
534	20241125	123700	1251925730	17040	17040	17040	17040	0
535	20241125	123600	1251925730	17040	17040	17040	17040	1
536	20241125	123500	1251908690	17040	17040	17040	17040	0
537	20241125	123400	1251908690	17040	17040	17040	17040	61
538	20241125	123300	1250869250	17090	17050	17090	17040	79
539	20241125	123200	1249520040	17090	17090	17090	17090	300
540	20241125	123100	1244393040	17100	17100	17100	17100	0
541	20241125	123000	1244393040	17100	17030	17100	17030	14
542	20241125	122900	1244154130	17030	17070	17070	17030	2949
543	20241125	122800	1193837700	17090	17090	17100	17090	1204
544	20241125	122700	1173254650	17090	17090	17100	17090	673
545	20241125	122600	1161748380	17090	17080	17090	17080	45
546	20241125	122500	1160979360	17080	17080	17080	17080	128
547	20241125	122400	1158793120	17070	17070	17070	17070	271
548	20241125	122300	1154167150	17090	17090	17090	17090	58
549	20241125	122200	1153175930	17090	17060	17090	17060	485
550	20241125	122100	1144897280	17050	17050	17050	17050	220
551	20241125	122000	1141146280	17050	17050	17050	17050	1
552	20241125	121900	1141129230	17030	17030	17030	17030	50
553	20241125	121800	1140277730	17040	17040	17040	17040	101
554	20241125	121700	1138556690	17050	17050	17050	17050	12
555	20241125	121600	1138352090	17050	17050	17050	17050	2
556	20241125	121500	1138317990	17050	17050	17050	17050	1
557	20241125	121400	1138300940	17050	17050	17050	17050	1
558	20241125	121300	1138283890	17030	17020	17050	17020	859
559	20241125	121200	1123649380	17040	17020	17040	17020	399
560	20241125	121100	1116858380	17020	17030	17030	17020	490
561	20241125	121000	1108517110	17050	17050	17050	17050	5
562	20241125	120900	1108431860	17030	17030	17030	17030	50
563	20241125	120800	1107580360	17020	17040	17040	17020	855
564	20241125	120700	1093025560	17040	17030	17040	17020	419
565	20241125	120600	1085889740	17030	17040	17040	17030	238
566	20241125	120500	1081836100	17040	17040	17040	17040	0
567	20241125	120400	1081836100	17040	17040	17040	17040	2
568	20241125	120300	1081802020	17040	17030	17040	17030	80
569	20241125	120200	1080439320	17020	17030	17030	17020	150
570	20241125	120100	1077885320	17020	17020	17020	17010	172
571	20241125	120000	1074959380	17030	17030	17030	17030	17
572	20241125	115900	1074669870	17030	17030	17030	17030	10
573	20241125	115800	1074499570	17030	17030	17030	17030	0
574	20241125	115700	1074499570	17030	17000	17030	17000	17
575	20241125	115600	1074210120	17030	17030	17030	17030	92
576	20241125	115500	1072643360	17030	17000	17030	17000	109
577	20241125	115400	1070787120	17000	17020	17020	17000	430
578	20241125	115300	1063476730	17030	17030	17030	17030	10
579	20241125	115200	1063306430	17030	17030	17030	17030	5
580	20241125	115100	1063221280	17030	17030	17030	17030	223
581	20241125	115000	1059423590	17030	17030	17030	17030	1
582	20241125	114900	1059406560	17030	17030	17030	17030	61
583	20241125	114800	1058367730	17020	17020	17020	17020	80
584	20241125	114700	1057006130	17020	17020	17020	17020	6
585	20241125	114600	1056904010	17030	17020	17030	17020	354
586	20241125	114500	1050875400	17030	17030	17030	17030	2
587	20241125	114400	1050841340	17030	17030	17030	17030	100
588	20241125	114300	1049138340	17020	17020	17020	17020	5
589	20241125	114200	1049053240	17030	17030	17030	17030	3
590	20241125	114100	1049002150	17030	17040	17050	17030	437
591	20241125	114000	1041555250	17030	17030	17030	17030	2
592	20241125	113900	1041521190	17030	17010	17030	17010	391
593	20241125	113800	1034863940	17020	17020	17020	17020	0
594	20241125	113700	1034863940	17020	17020	17020	17020	78
595	20241125	113600	1033536380	17020	17050	17050	17020	565
596	20241125	113500	1023918280	17030	17030	17030	17030	36
597	20241125	113400	1023305200	17050	17050	17050	17050	117
598	20241125	113300	1021310350	17010	17010	17010	17010	0
599	20241125	113200	1021310350	17010	17010	17010	17010	0
600	20241125	113100	1021310350	17010	17010	17010	17010	8
601	20241125	113000	1021174270	17060	17060	17060	17060	4
602	20241125	112900	1021106030	17070	17010	17070	17010	496
603	20241125	112800	1012655180	17010	17010	17010	17010	0
604	20241125	112700	1012655180	17010	17010	17010	17010	0
605	20241125	112600	1012655180	17010	17030	17030	17010	529
606	20241125	112500	1003654890	17020	17020	17020	17020	199
607	20241125	112400	1000267910	17020	17020	17020	17020	462
608	20241125	112300	992404670	17010	17010	17010	17010	0
609	20241125	112200	992404670	17010	17010	17010	17010	0
610	20241125	112100	992404670	17010	16970	17020	16970	680
611	20241125	112000	980833500	16970	16980	16980	16970	78
612	20241125	111900	979509110	16980	17000	17000	16980	363
613	20241125	111800	973341750	17000	17010	17010	17000	25
614	20241125	111700	972916550	17010	17010	17010	17010	0
615	20241125	111600	972916550	17010	17010	17010	17010	1
616	20241125	111500	972899540	17000	17000	17000	17000	134
617	20241125	111400	970621540	17020	17020	17020	17020	21
618	20241125	111300	970264120	17000	17000	17030	17000	22
619	20241125	111200	969889520	17040	17000	17040	16990	266
620	20241125	111100	965365700	17000	17000	17010	17000	246
621	20241125	111000	961183090	17040	17000	17040	17000	90
622	20241125	110900	959650010	17000	17000	17000	17000	57
623	20241125	110800	958681010	17000	17000	17000	16990	5
624	20241125	110700	958596030	17030	16970	17040	16970	229
625	20241125	110600	954705140	16980	17000	17000	16980	642
626	20241125	110500	943794970	17010	17030	17030	17010	111
627	20241125	110400	941906710	17020	17020	17020	17020	0
628	20241125	110300	941906710	17020	17020	17020	17020	3
629	20241125	110200	941855650	17020	17030	17030	17020	174
630	20241125	110100	938892780	17050	17070	17080	17050	566
631	20241125	110000	929227360	17050	17020	17050	17020	396
632	20241125	105900	922479210	17020	17010	17020	17010	90
633	20241125	105800	920947810	17010	17010	17010	16990	267
634	20241125	105700	916406540	17010	17000	17010	17000	62
635	20241125	105600	915352470	17000	17000	17000	16990	40
636	20241125	105500	914672640	17000	16970	17000	16970	329
637	20241125	105400	909081470	16950	16900	16950	16900	208
638	20241125	105300	905561900	16900	16890	16900	16890	3
639	20241125	105200	905511210	16880	16900	16900	16880	90
640	20241125	105100	903990230	16890	16880	16890	16880	441
641	20241125	105000	896544420	16880	16890	16890	16880	11
642	20241125	104900	896358640	16890	16880	16890	16870	70
643	20241125	104800	895176800	16870	16880	16880	16870	144
644	20241125	104700	892747150	16880	16880	16880	16870	144
645	20241125	104600	890316520	16880	16880	16880	16880	68
646	20241125	104500	889168680	16890	16890	16890	16890	24
647	20241125	104400	888763320	16890	16860	16890	16860	12
648	20241125	104300	888560940	16850	16860	16860	16850	553
649	20241125	104200	879242340	16860	16870	16890	16850	818
650	20241125	104100	865439380	16880	16890	16890	16880	1182
651	20241125	104000	845476800	16890	16920	16920	16890	342
652	20241125	103900	839697130	16920	16910	16920	16910	194
653	20241125	103800	836415390	16910	16940	16940	16910	128
654	20241125	103700	834249670	16910	16910	16910	16910	400
655	20241125	103600	827485670	16890	16890	16890	16890	0
656	20241125	103500	827485670	16890	16910	16990	16890	1040
657	20241125	103400	809901940	16910	16910	16910	16910	11
658	20241125	103300	809715930	16910	16910	16910	16910	64
659	20241125	103200	808633690	16990	16990	16990	16990	1
660	20241125	103100	808616700	16910	16910	16910	16910	14
661	20241125	103000	808379960	16910	16920	16920	16910	43
662	20241125	102900	807652790	16910	16960	16960	16910	111
663	20241125	102800	805772130	16960	16960	16960	16960	37
664	20241125	102700	805144610	17020	17010	17020	17010	24
665	20241125	102600	804736290	17020	17010	17020	17010	485
666	20241125	102500	796485710	17010	16970	17010	16970	1279
667	20241125	102400	774735590	16960	16960	16960	16960	10
668	20241125	102300	774565990	16960	16920	16960	16890	397
669	20241125	102200	767836820	16920	16920	16920	16880	107
670	20241125	102100	766029080	16920	16890	16920	16880	39
671	20241125	102000	765370540	16920	16920	16920	16920	1
672	20241125	101900	765353620	16870	16920	16920	16870	1009
673	20241125	101800	748317340	16920	16920	16960	16920	236
674	20241125	101700	744323020	16920	16930	16930	16920	471
675	20241125	101600	736352450	16930	16950	16950	16930	404
676	20241125	101500	729511090	16920	16950	16950	16920	75
677	20241125	101400	728241490	16950	16960	16960	16950	294
678	20241125	101300	723258090	16950	16950	16950	16950	194
679	20241125	101200	719969790	16950	16950	16950	16950	755
680	20241125	101100	707172540	16980	16950	16980	16950	105
681	20241125	101000	705389670	16920	16940	16960	16920	1169
682	20241125	100900	685570500	16950	16960	16960	16950	26
683	20241125	100800	685129770	16960	16940	16960	16900	845
684	20241125	100700	670825960	16940	16940	16940	16940	101
685	20241125	100600	669115020	16980	16980	16980	16980	1
686	20241125	100500	669098040	16990	16910	16990	16900	90
687	20241125	100400	667576130	16920	16990	16990	16920	203
688	20241125	100300	664140850	17000	17000	17000	17000	1
689	20241125	100200	664123850	17010	16940	17010	16910	467
690	20241125	100100	656211130	16930	17010	17010	16930	52
691	20241125	100000	655330370	17010	16990	17010	16990	659
692	20241125	095900	644127170	16920	16920	16920	16910	867
693	20241125	095800	629465120	16920	16990	16990	16920	3
694	20241125	095700	629414290	16910	16980	16990	16910	251
695	20241125	095600	625153580	16980	16980	16980	16980	2
696	20241125	095500	625119620	16980	16970	16980	16970	196
697	20241125	095400	621793190	16890	16900	16970	16880	145
698	20241125	095300	619344310	16900	16970	16970	16880	321
699	20241125	095200	613909300	16970	16920	16970	16890	1293
700	20241125	095100	592002200	16920	16900	16930	16890	212
701	20241125	095000	588418700	16900	16820	16900	16820	316
702	20241125	094900	583102300	16800	16920	16920	16800	1022
703	20241125	094800	565907780	16920	16870	16920	16820	1437
704	20241125	094700	541734770	16820	16820	16820	16810	415
705	20241125	094600	534756570	16830	16850	16940	16830	1370
706	20241125	094500	511676190	16850	16890	16900	16850	746
707	20241125	094400	499088740	16920	16950	16950	16920	403
708	20241125	094300	492258980	16950	16970	16970	16890	136
709	20241125	094200	489959580	16970	16900	16970	16900	648
710	20241125	094100	479007190	16900	16950	16980	16900	2119
711	20241125	094000	443160820	16950	16950	16960	16950	145
712	20241125	093900	440702670	16960	16970	16970	16900	1923
713	20241125	093800	408121310	16970	17010	17010	16970	505
714	20241125	093700	399549350	16990	16960	16990	16960	503
715	20241125	093600	391018350	16960	16980	16990	16940	906
716	20241125	093500	375649700	16990	17010	17080	16990	989
717	20241125	093400	358839320	17050	17090	17090	17020	384
718	20241125	093300	352295800	17090	17080	17090	17020	336
719	20241125	093200	346562060	17070	17070	17070	17070	13
720	20241125	093100	346340150	17060	17000	17060	17000	434
721	20241125	093000	338940140	17000	17010	17050	17000	179
722	20241125	092900	335892700	17000	17010	17080	17000	260
723	20241125	092800	331469990	17020	17080	17090	17000	1439
724	20241125	092700	306971600	17080	17090	17090	17010	560
725	20241125	092600	297442060	17020	17010	17030	17010	182
726	20241125	092500	294345220	17010	17110	17120	17000	1026
727	20241125	092400	276896750	17130	17100	17130	17100	3
728	20241125	092300	276845410	17140	17140	17140	17020	306
729	20241125	092200	271620790	17140	17140	17140	17140	1
730	20241125	092100	271603650	17150	17150	17150	17110	111
731	20241125	092000	269700360	17150	17120	17150	17110	925
732	20241125	091900	253863370	17150	17150	17150	17150	3
733	20241125	091800	253811920	17150	17150	17150	17110	697
734	20241125	091700	241873510	17150	17150	17150	17150	144
735	20241125	091600	239403910	17150	17130	17150	17130	1100
736	20241125	091500	220549780	17130	17110	17140	17110	128
737	20241125	091400	218357990	17130	17110	17130	17110	685
738	20241125	091300	206633720	17110	17110	17110	17110	40
739	20241125	091200	205949320	17110	17000	17120	17000	29
740	20241125	091100	205454990	17120	17120	17120	17000	302
741	20241125	091000	200316440	17120	17100	17120	17020	654
742	20241125	090900	189166490	17100	17140	17140	17090	416
743	20241125	090800	182052310	17140	17090	17140	17050	624
744	20241125	090700	171370800	17050	16980	17050	16980	783
745	20241125	090600	158041890	16810	17000	17010	16770	2558
746	20241125	090500	114670290	17000	17070	17130	16970	2572
747	20241125	090400	70880300	17070	17070	17130	17070	578
748	20241125	090300	61013780	17140	17150	17150	17070	70
749	20241125	090200	59817750	17150	17150	17230	17040	1044
750	20241125	090100	41991890	17230	17200	17290	17140	486
751	20241125	090000	33627380	17200	17150	17200	17150	1593