40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 211400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 73243 |
| 3 | 20231214 | 211300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 4 | 20231214 | 211200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 5 | 20231214 | 211100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 6 | 20231214 | 211000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 7 | 20231214 | 210900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 8 | 20231214 | 210800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 9 | 20231214 | 210700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 10 | 20231214 | 210600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 11 | 20231214 | 210500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 12 | 20231214 | 210400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 13 | 20231214 | 210300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 14 | 20231214 | 210200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 15 | 20231214 | 210100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 16 | 20231214 | 210000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 17 | 20231214 | 205900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 18 | 20231214 | 205800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 19 | 20231214 | 205700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 20 | 20231214 | 205600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 21 | 20231214 | 205500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 22 | 20231214 | 205400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 23 | 20231214 | 205300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 24 | 20231214 | 205200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 25 | 20231214 | 205100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 26 | 20231214 | 205000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 27 | 20231214 | 204900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 28 | 20231214 | 204800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 29 | 20231214 | 204700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 30 | 20231214 | 204600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 31 | 20231214 | 204500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 32 | 20231214 | 204400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 73243 |
| 33 | 20231214 | 204300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 34 | 20231214 | 204200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 35 | 20231214 | 204100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 36 | 20231214 | 204000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 37 | 20231214 | 203900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 38 | 20231214 | 203800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 39 | 20231214 | 203700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 40 | 20231214 | 203600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 41 | 20231214 | 203500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 42 | 20231214 | 203400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 43 | 20231214 | 203300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 44 | 20231214 | 203200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 45 | 20231214 | 203100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 46 | 20231214 | 203000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 47 | 20231214 | 202900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 48 | 20231214 | 202800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 49 | 20231214 | 202700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 50 | 20231214 | 202600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 51 | 20231214 | 202500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 52 | 20231214 | 202400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 53 | 20231214 | 202300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 54 | 20231214 | 202200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 55 | 20231214 | 202100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 56 | 20231214 | 202000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 57 | 20231214 | 201900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 58 | 20231214 | 201800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 59 | 20231214 | 201700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 60 | 20231214 | 201600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 61 | 20231214 | 201500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 62 | 20231214 | 201400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 73243 |
| 63 | 20231214 | 201300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 64 | 20231214 | 201200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 65 | 20231214 | 201100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 66 | 20231214 | 201000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 67 | 20231214 | 200900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 68 | 20231214 | 200800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 69 | 20231214 | 200700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 70 | 20231214 | 200600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 71 | 20231214 | 200500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 72 | 20231214 | 200400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 73 | 20231214 | 200300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 74 | 20231214 | 200200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 75 | 20231214 | 200100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 76 | 20231214 | 200000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 77 | 20231214 | 195900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 78 | 20231214 | 195800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 79 | 20231214 | 195700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 80 | 20231214 | 195600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 81 | 20231214 | 195500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 82 | 20231214 | 195400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 83 | 20231214 | 195300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 84 | 20231214 | 195200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 85 | 20231214 | 195100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 86 | 20231214 | 195000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 87 | 20231214 | 194900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 88 | 20231214 | 194800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 89 | 20231214 | 194700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 90 | 20231214 | 194600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 91 | 20231214 | 194500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 92 | 20231214 | 194400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 73243 |
| 93 | 20231214 | 194300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 94 | 20231214 | 194200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 95 | 20231214 | 194100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 96 | 20231214 | 194000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 97 | 20231214 | 193900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 98 | 20231214 | 193800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 99 | 20231214 | 193700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 100 | 20231214 | 193600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 101 | 20231214 | 193500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 102 | 20231214 | 193400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 103 | 20231214 | 193300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 104 | 20231214 | 193200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 105 | 20231214 | 193100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 106 | 20231214 | 193000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 107 | 20231214 | 192900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 108 | 20231214 | 192800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 109 | 20231214 | 192700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 110 | 20231214 | 192600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 111 | 20231214 | 192500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 112 | 20231214 | 192400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 113 | 20231214 | 192300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 114 | 20231214 | 192200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 115 | 20231214 | 192100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 116 | 20231214 | 192000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 117 | 20231214 | 191900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 118 | 20231214 | 191800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 119 | 20231214 | 191700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 120 | 20231214 | 191600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 121 | 20231214 | 191500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 122 | 20231214 | 191400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 73243 |
| 123 | 20231214 | 191300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 124 | 20231214 | 191200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 125 | 20231214 | 191100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 126 | 20231214 | 191000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 127 | 20231214 | 190900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 128 | 20231214 | 190800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 129 | 20231214 | 190700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 130 | 20231214 | 190600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 131 | 20231214 | 190500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 132 | 20231214 | 190400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 133 | 20231214 | 190300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 134 | 20231214 | 190200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 135 | 20231214 | 190100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 136 | 20231214 | 190000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 137 | 20231214 | 185900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 138 | 20231214 | 185800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 139 | 20231214 | 185700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 140 | 20231214 | 185600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 141 | 20231214 | 185500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 142 | 20231214 | 185400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 143 | 20231214 | 185300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 144 | 20231214 | 185200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 145 | 20231214 | 185100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 146 | 20231214 | 185000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 147 | 20231214 | 184900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 148 | 20231214 | 184800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 149 | 20231214 | 184700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 150 | 20231214 | 184600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 151 | 20231214 | 184500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 152 | 20231214 | 184400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 73243 |
| 153 | 20231214 | 184300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 154 | 20231214 | 184200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 155 | 20231214 | 184100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 156 | 20231214 | 184000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 157 | 20231214 | 183900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 158 | 20231214 | 183800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 159 | 20231214 | 183700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 160 | 20231214 | 183600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 161 | 20231214 | 183500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 162 | 20231214 | 183400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 163 | 20231214 | 183300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 164 | 20231214 | 183200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 165 | 20231214 | 183100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 166 | 20231214 | 183000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 167 | 20231214 | 182900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 168 | 20231214 | 182800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 169 | 20231214 | 182700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 170 | 20231214 | 182600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 171 | 20231214 | 182500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 172 | 20231214 | 182400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 173 | 20231214 | 182300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 174 | 20231214 | 182200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 175 | 20231214 | 182100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 176 | 20231214 | 182000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 177 | 20231214 | 181900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 178 | 20231214 | 181800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 179 | 20231214 | 181700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 180 | 20231214 | 181600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 181 | 20231214 | 181500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 182 | 20231214 | 181400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 73243 |
| 183 | 20231214 | 181300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 184 | 20231214 | 181200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 185 | 20231214 | 181100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 186 | 20231214 | 181000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 187 | 20231214 | 180900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 188 | 20231214 | 180800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 189 | 20231214 | 180700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 190 | 20231214 | 180600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 191 | 20231214 | 180500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 192 | 20231214 | 180400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20231214 | 180300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 194 | 20231214 | 180200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 195 | 20231214 | 180100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 196 | 20231214 | 180000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 197 | 20231214 | 175900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 198 | 20231214 | 175800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 199 | 20231214 | 175700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 200 | 20231214 | 175600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 201 | 20231214 | 175500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 202 | 20231214 | 175400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 203 | 20231214 | 175300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 204 | 20231214 | 175200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 205 | 20231214 | 175100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 206 | 20231214 | 175000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 207 | 20231214 | 174900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 208 | 20231214 | 174800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 209 | 20231214 | 174700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 210 | 20231214 | 174600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 211 | 20231214 | 174500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 212 | 20231214 | 174400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 73243 |
| 213 | 20231214 | 174300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 214 | 20231214 | 174200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 215 | 20231214 | 174100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 216 | 20231214 | 174000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 217 | 20231214 | 173900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 218 | 20231214 | 173800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 219 | 20231214 | 173700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 220 | 20231214 | 173600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 221 | 20231214 | 173500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 222 | 20231214 | 173400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 223 | 20231214 | 173300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 224 | 20231214 | 173200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 225 | 20231214 | 173100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 226 | 20231214 | 173000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 227 | 20231214 | 172900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 228 | 20231214 | 172800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 229 | 20231214 | 172700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 230 | 20231214 | 172600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 231 | 20231214 | 172500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 232 | 20231214 | 172400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 233 | 20231214 | 172300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 234 | 20231214 | 172200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 235 | 20231214 | 172100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 236 | 20231214 | 172000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 237 | 20231214 | 171900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 238 | 20231214 | 171800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 239 | 20231214 | 171700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 240 | 20231214 | 171600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 241 | 20231214 | 171500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 242 | 20231214 | 171400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 73243 |
| 243 | 20231214 | 171300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 244 | 20231214 | 171200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 245 | 20231214 | 171100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 246 | 20231214 | 171000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 247 | 20231214 | 170900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 248 | 20231214 | 170800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 249 | 20231214 | 170700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 250 | 20231214 | 170600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 251 | 20231214 | 170500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 252 | 20231214 | 170400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 253 | 20231214 | 170300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 254 | 20231214 | 170200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 255 | 20231214 | 170100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 256 | 20231214 | 170000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 257 | 20231214 | 165900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 258 | 20231214 | 165800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 259 | 20231214 | 165700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 260 | 20231214 | 165600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 261 | 20231214 | 165500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 262 | 20231214 | 165400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 263 | 20231214 | 165300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 264 | 20231214 | 165200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 265 | 20231214 | 165100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 266 | 20231214 | 165000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 267 | 20231214 | 164900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 268 | 20231214 | 164800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 269 | 20231214 | 164700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 270 | 20231214 | 164600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 271 | 20231214 | 164500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 272 | 20231214 | 164400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 73243 |
| 273 | 20231214 | 164300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 274 | 20231214 | 164200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 275 | 20231214 | 164100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 276 | 20231214 | 164000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 277 | 20231214 | 163900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 278 | 20231214 | 163800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 279 | 20231214 | 163700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 280 | 20231214 | 163600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 281 | 20231214 | 163500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 282 | 20231214 | 163400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 283 | 20231214 | 163300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 284 | 20231214 | 163200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 285 | 20231214 | 163100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 286 | 20231214 | 163000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 287 | 20231214 | 162900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 288 | 20231214 | 162800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 289 | 20231214 | 162700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 290 | 20231214 | 162600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 291 | 20231214 | 162500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 292 | 20231214 | 162400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 293 | 20231214 | 162300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 294 | 20231214 | 162200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 295 | 20231214 | 162100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 296 | 20231214 | 162000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 297 | 20231214 | 161900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 298 | 20231214 | 161800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 299 | 20231214 | 161700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 300 | 20231214 | 161600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 301 | 20231214 | 161500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 302 | 20231214 | 161400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 73243 |
| 303 | 20231214 | 161300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 304 | 20231214 | 161200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 305 | 20231214 | 161100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 306 | 20231214 | 161000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 307 | 20231214 | 160900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 308 | 20231214 | 160800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 309 | 20231214 | 160700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 310 | 20231214 | 160600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 311 | 20231214 | 160500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 312 | 20231214 | 160400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 313 | 20231214 | 160300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 314 | 20231214 | 160200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 315 | 20231214 | 160100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 316 | 20231214 | 160000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 317 | 20231214 | 155900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 318 | 20231214 | 155800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 319 | 20231214 | 155700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 320 | 20231214 | 155600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 321 | 20231214 | 155500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 322 | 20231214 | 155400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 323 | 20231214 | 155300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 324 | 20231214 | 155200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 325 | 20231214 | 155100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 326 | 20231214 | 155000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 327 | 20231214 | 154900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 328 | 20231214 | 154800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 329 | 20231214 | 154700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 330 | 20231214 | 154600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 331 | 20231214 | 154500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 332 | 20231214 | 154400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 73243 |
| 333 | 20231214 | 154300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 334 | 20231214 | 154200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 335 | 20231214 | 154100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 336 | 20231214 | 154000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 337 | 20231214 | 153900 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 338 | 20231214 | 153800 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 339 | 20231214 | 153700 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 340 | 20231214 | 153600 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 341 | 20231214 | 153500 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 342 | 20231214 | 153400 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 343 | 20231214 | 153300 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 344 | 20231214 | 153200 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 345 | 20231214 | 153100 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 346 | 20231214 | 153000 | 30614416900 | 85300 | 85300 | 85300 | 85300 | 73243 |
| 347 | 20231214 | 152900 | 24366789000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 348 | 20231214 | 152800 | 24366789000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 349 | 20231214 | 152700 | 24366789000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 350 | 20231214 | 152600 | 24366789000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 351 | 20231214 | 152500 | 24366789000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 352 | 20231214 | 152400 | 24366789000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 353 | 20231214 | 152300 | 24366789000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 354 | 20231214 | 152200 | 24366789000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 355 | 20231214 | 152100 | 24366789000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 356 | 20231214 | 152000 | 24366789000 | 84600 | 84600 | 84600 | 84600 | 0 |
| 357 | 20231214 | 151900 | 24366789000 | 84600 | 84600 | 84800 | 84500 | 1271 |
| 358 | 20231214 | 151800 | 24259222900 | 84700 | 84700 | 84800 | 84600 | 836 |
| 359 | 20231214 | 151700 | 24188445000 | 84700 | 84700 | 84800 | 84600 | 1181 |
| 360 | 20231214 | 151600 | 24088392600 | 84700 | 84700 | 84700 | 84600 | 386 |
| 361 | 20231214 | 151500 | 24055706000 | 84700 | 84600 | 84700 | 84600 | 808 |
| 362 | 20231214 | 151400 | 23987278200 | 84700 | 84500 | 84700 | 84500 | 302 |
| 363 | 20231214 | 151300 | 23961707800 | 84600 | 84400 | 84600 | 84400 | 905 |
| 364 | 20231214 | 151200 | 23885214800 | 84500 | 84500 | 84600 | 84400 | 990 |
| 365 | 20231214 | 151100 | 23801511100 | 84600 | 84600 | 84700 | 84500 | 641 |
| 366 | 20231214 | 151000 | 23747250300 | 84700 | 84800 | 84800 | 84500 | 947 |
| 367 | 20231214 | 150900 | 23667024500 | 84800 | 84700 | 84800 | 84500 | 1067 |
| 368 | 20231214 | 150800 | 23576649300 | 84700 | 84600 | 84800 | 84500 | 879 |
| 369 | 20231214 | 150700 | 23502228600 | 84700 | 84500 | 84700 | 84400 | 3430 |
| 370 | 20231214 | 150600 | 23211872800 | 84500 | 84600 | 84700 | 84500 | 878 |
| 371 | 20231214 | 150500 | 23137597200 | 84700 | 84400 | 84700 | 84400 | 841 |
| 372 | 20231214 | 150400 | 23066521800 | 84500 | 84500 | 84700 | 84400 | 705 |
| 373 | 20231214 | 150300 | 23006912400 | 84600 | 84500 | 84700 | 84400 | 1066 |
| 374 | 20231214 | 150200 | 22916782700 | 84600 | 84500 | 84700 | 84400 | 817 |
| 375 | 20231214 | 150100 | 22847646500 | 84500 | 84600 | 84700 | 84400 | 894 |
| 376 | 20231214 | 150000 | 22772042000 | 84500 | 84500 | 84700 | 84500 | 846 |
| 377 | 20231214 | 145900 | 22700463800 | 84700 | 84700 | 84700 | 84500 | 1715 |
| 378 | 20231214 | 145800 | 22555245300 | 84700 | 84700 | 84800 | 84500 | 414 |
| 379 | 20231214 | 145700 | 22520182200 | 84700 | 84500 | 84800 | 84400 | 775 |
| 380 | 20231214 | 145600 | 22454535000 | 84700 | 84700 | 84800 | 84400 | 906 |
| 381 | 20231214 | 145500 | 22377866500 | 84700 | 84600 | 84700 | 84500 | 593 |
| 382 | 20231214 | 145400 | 22327708000 | 84600 | 84600 | 84800 | 84500 | 957 |
| 383 | 20231214 | 145300 | 22246704500 | 84700 | 84800 | 84800 | 84500 | 808 |
| 384 | 20231214 | 145200 | 22178251200 | 84700 | 84800 | 84800 | 84500 | 806 |
| 385 | 20231214 | 145100 | 22109993300 | 84800 | 84600 | 84800 | 84500 | 666 |
| 386 | 20231214 | 145000 | 22053576300 | 84600 | 84800 | 84800 | 84600 | 913 |
| 387 | 20231214 | 144900 | 21976245700 | 84800 | 84700 | 84800 | 84600 | 843 |
| 388 | 20231214 | 144800 | 21904797000 | 84700 | 84700 | 84800 | 84600 | 783 |
| 389 | 20231214 | 144700 | 21838451300 | 84800 | 84900 | 84900 | 84700 | 633 |
| 390 | 20231214 | 144600 | 21784756300 | 84800 | 84800 | 84900 | 84600 | 701 |
| 391 | 20231214 | 144500 | 21725317500 | 84800 | 84700 | 85000 | 84700 | 1756 |
| 392 | 20231214 | 144400 | 21576256500 | 84800 | 84900 | 84900 | 84700 | 1801 |
| 393 | 20231214 | 144300 | 21423508600 | 84900 | 84900 | 84900 | 84800 | 649 |
| 394 | 20231214 | 144200 | 21368415100 | 84900 | 84800 | 84900 | 84800 | 879 |
| 395 | 20231214 | 144100 | 21293792800 | 84900 | 84900 | 84900 | 84700 | 2077 |
| 396 | 20231214 | 144000 | 21117538200 | 84800 | 84800 | 84900 | 84700 | 1973 |
| 397 | 20231214 | 143900 | 20950254700 | 84800 | 84700 | 84800 | 84700 | 1534 |
| 398 | 20231214 | 143800 | 20820183100 | 84800 | 84700 | 84800 | 84600 | 1359 |
| 399 | 20231214 | 143700 | 20705043300 | 84700 | 84600 | 84700 | 84500 | 822 |
| 400 | 20231214 | 143600 | 20635457000 | 84600 | 84600 | 84600 | 84500 | 706 |
| 401 | 20231214 | 143500 | 20575734300 | 84600 | 84600 | 84700 | 84500 | 652 |
| 402 | 20231214 | 143400 | 20520577700 | 84600 | 84500 | 84700 | 84400 | 508 |
| 403 | 20231214 | 143300 | 20477609500 | 84500 | 84600 | 84700 | 84500 | 674 |
| 404 | 20231214 | 143200 | 20420572000 | 84700 | 84600 | 84700 | 84500 | 775 |
| 405 | 20231214 | 143100 | 20354998700 | 84600 | 84700 | 84700 | 84500 | 834 |
| 406 | 20231214 | 143000 | 20284414000 | 84700 | 84600 | 84700 | 84600 | 703 |
| 407 | 20231214 | 142900 | 20224904800 | 84700 | 84700 | 84700 | 84600 | 889 |
| 408 | 20231214 | 142800 | 20149654000 | 84700 | 84700 | 84700 | 84600 | 764 |
| 409 | 20231214 | 142700 | 20084957800 | 84700 | 84600 | 84700 | 84500 | 894 |
| 410 | 20231214 | 142600 | 20009318000 | 84600 | 84600 | 84600 | 84500 | 532 |
| 411 | 20231214 | 142500 | 19964322100 | 84600 | 84500 | 84600 | 84500 | 568 |
| 412 | 20231214 | 142400 | 19916292000 | 84400 | 84500 | 84500 | 84400 | 400 |
| 413 | 20231214 | 142300 | 19882496700 | 84500 | 84500 | 84500 | 84400 | 427 |
| 414 | 20231214 | 142200 | 19846418600 | 84500 | 84400 | 84500 | 84400 | 419 |
| 415 | 20231214 | 142100 | 19811031200 | 84500 | 84300 | 84500 | 84300 | 480 |
| 416 | 20231214 | 142000 | 19770490700 | 84300 | 84500 | 84600 | 84200 | 1806 |
| 417 | 20231214 | 141900 | 19617951100 | 84500 | 84500 | 84500 | 84400 | 1207 |
| 418 | 20231214 | 141800 | 19515994500 | 84500 | 84500 | 84500 | 84400 | 440 |
| 419 | 20231214 | 141700 | 19478817600 | 84500 | 84500 | 84500 | 84400 | 566 |
| 420 | 20231214 | 141600 | 19431010700 | 84400 | 84400 | 84500 | 84300 | 544 |
| 421 | 20231214 | 141500 | 19385081500 | 84400 | 84200 | 84400 | 84200 | 585 |
| 422 | 20231214 | 141400 | 19335726000 | 84400 | 84300 | 84400 | 84200 | 622 |
| 423 | 20231214 | 141300 | 19283262600 | 84300 | 84000 | 84300 | 84000 | 511 |
| 424 | 20231214 | 141200 | 19240214700 | 84000 | 84100 | 84100 | 84000 | 645 |
| 425 | 20231214 | 141100 | 19185990800 | 84100 | 84300 | 84500 | 84100 | 1828 |
| 426 | 20231214 | 141000 | 19032066300 | 84300 | 84300 | 84400 | 84300 | 467 |
| 427 | 20231214 | 140900 | 18992680100 | 84200 | 84300 | 84300 | 84100 | 440 |
| 428 | 20231214 | 140800 | 18955633300 | 84100 | 84200 | 84400 | 84100 | 980 |
| 429 | 20231214 | 140700 | 18873068400 | 84200 | 84400 | 84600 | 84200 | 730 |
| 430 | 20231214 | 140600 | 18811461200 | 84500 | 84600 | 84600 | 84300 | 419 |
| 431 | 20231214 | 140500 | 18776058600 | 84600 | 84700 | 84700 | 84500 | 609 |
| 432 | 20231214 | 140400 | 18724553000 | 84700 | 84600 | 84700 | 84500 | 587 |
| 433 | 20231214 | 140300 | 18674855800 | 84500 | 84700 | 84700 | 84500 | 1078 |
| 434 | 20231214 | 140200 | 18583608800 | 84600 | 84100 | 84700 | 84100 | 3309 |
| 435 | 20231214 | 140100 | 18304108800 | 84200 | 84400 | 84500 | 84100 | 1209 |
| 436 | 20231214 | 140000 | 18202249400 | 84500 | 84500 | 84600 | 84400 | 1277 |
| 437 | 20231214 | 135900 | 18094303100 | 84600 | 84500 | 84600 | 84500 | 635 |
| 438 | 20231214 | 135800 | 18040595100 | 84500 | 84600 | 84600 | 84500 | 678 |
| 439 | 20231214 | 135700 | 17983255700 | 84500 | 84600 | 84700 | 84400 | 744 |
| 440 | 20231214 | 135600 | 17920339900 | 84600 | 84700 | 84700 | 84600 | 1056 |
| 441 | 20231214 | 135500 | 17830961600 | 84600 | 84700 | 84700 | 84600 | 1411 |
| 442 | 20231214 | 135400 | 17711551000 | 84700 | 84600 | 84700 | 84600 | 1398 |
| 443 | 20231214 | 135300 | 17593162900 | 84700 | 84300 | 84700 | 84200 | 7519 |
| 444 | 20231214 | 135200 | 16958163800 | 84200 | 84200 | 84300 | 83900 | 2786 |
| 445 | 20231214 | 135100 | 16723633200 | 84200 | 84200 | 84200 | 84100 | 844 |
| 446 | 20231214 | 135000 | 16652600300 | 84200 | 84100 | 84200 | 84000 | 2106 |
| 447 | 20231214 | 134900 | 16475552500 | 84200 | 84200 | 84200 | 84100 | 713 |
| 448 | 20231214 | 134800 | 16415528900 | 84200 | 84100 | 84200 | 84100 | 755 |
| 449 | 20231214 | 134700 | 16351998400 | 84100 | 84000 | 84100 | 84000 | 914 |
| 450 | 20231214 | 134600 | 16275152700 | 84000 | 84100 | 84100 | 84000 | 346 |
| 451 | 20231214 | 134500 | 16246055800 | 84000 | 84100 | 84100 | 84000 | 553 |
| 452 | 20231214 | 134400 | 16199550400 | 84100 | 84100 | 84100 | 84000 | 633 |
| 453 | 20231214 | 134300 | 16146323700 | 84100 | 84000 | 84100 | 84000 | 563 |
| 454 | 20231214 | 134200 | 16098991900 | 84000 | 84000 | 84100 | 84000 | 471 |
| 455 | 20231214 | 134100 | 16059411400 | 84000 | 84000 | 84100 | 83900 | 609 |
| 456 | 20231214 | 134000 | 16008223500 | 84100 | 84000 | 84100 | 84000 | 423 |
| 457 | 20231214 | 133900 | 15972659100 | 84000 | 84100 | 84100 | 84000 | 1149 |
| 458 | 20231214 | 133800 | 15876098400 | 84100 | 84000 | 84100 | 84000 | 403 |
| 459 | 20231214 | 133700 | 15842208500 | 84100 | 84100 | 84100 | 84000 | 2879 |
| 460 | 20231214 | 133600 | 15600109000 | 84100 | 84100 | 84200 | 84000 | 2324 |
| 461 | 20231214 | 133500 | 15404654000 | 84000 | 83600 | 84100 | 83600 | 11682 |
| 462 | 20231214 | 133400 | 14424364700 | 83700 | 83500 | 83700 | 83500 | 1107 |
| 463 | 20231214 | 133300 | 14331834400 | 83500 | 83500 | 83500 | 83400 | 756 |
| 464 | 20231214 | 133200 | 14268708700 | 83500 | 83500 | 83500 | 83400 | 401 |
| 465 | 20231214 | 133100 | 14235226400 | 83400 | 83400 | 83500 | 83400 | 540 |
| 466 | 20231214 | 133000 | 14190172200 | 83400 | 83300 | 83400 | 83300 | 503 |
| 467 | 20231214 | 132900 | 14148228500 | 83400 | 83400 | 83400 | 83300 | 53 |
| 468 | 20231214 | 132800 | 14143808700 | 83400 | 83400 | 83400 | 83300 | 166 |
| 469 | 20231214 | 132700 | 14129970100 | 83400 | 83400 | 83400 | 83300 | 100 |
| 470 | 20231214 | 132600 | 14121633500 | 83300 | 83300 | 83400 | 83200 | 247 |
| 471 | 20231214 | 132500 | 14101059600 | 83200 | 83300 | 83300 | 83200 | 118 |
| 472 | 20231214 | 132400 | 14091233500 | 83300 | 83200 | 83300 | 83100 | 97 |
| 473 | 20231214 | 132300 | 14083159500 | 83200 | 83100 | 83300 | 83100 | 446 |
| 474 | 20231214 | 132200 | 14046070400 | 83200 | 83300 | 83300 | 83200 | 642 |
| 475 | 20231214 | 132100 | 13992644800 | 83300 | 83200 | 83300 | 83200 | 74 |
| 476 | 20231214 | 132000 | 13986480900 | 83300 | 83100 | 83300 | 83100 | 354 |
| 477 | 20231214 | 131900 | 13957023600 | 83100 | 83200 | 83200 | 83100 | 149 |
| 478 | 20231214 | 131800 | 13944629200 | 83200 | 83100 | 83200 | 83000 | 280 |
| 479 | 20231214 | 131700 | 13921360300 | 83100 | 83000 | 83100 | 83000 | 181 |
| 480 | 20231214 | 131600 | 13906323400 | 83100 | 83100 | 83100 | 83000 | 293 |
| 481 | 20231214 | 131500 | 13881985500 | 83100 | 83100 | 83100 | 83000 | 215 |
| 482 | 20231214 | 131400 | 13864131400 | 83100 | 83000 | 83100 | 83000 | 154 |
| 483 | 20231214 | 131300 | 13851346100 | 83100 | 83000 | 83100 | 83000 | 55 |
| 484 | 20231214 | 131200 | 13846776700 | 83100 | 83100 | 83100 | 83000 | 22 |
| 485 | 20231214 | 131100 | 13844948600 | 83100 | 83100 | 83200 | 83000 | 154 |
| 486 | 20231214 | 131000 | 13832156700 | 83100 | 83100 | 83100 | 83000 | 256 |
| 487 | 20231214 | 130900 | 13810886100 | 83100 | 83100 | 83100 | 83000 | 271 |
| 488 | 20231214 | 130800 | 13788367800 | 83100 | 82900 | 83100 | 82900 | 704 |
| 489 | 20231214 | 130700 | 13729955300 | 83000 | 83000 | 83000 | 82900 | 72 |
| 490 | 20231214 | 130600 | 13723984100 | 82900 | 82800 | 83000 | 82800 | 1011 |
| 491 | 20231214 | 130500 | 13640173000 | 82900 | 82700 | 82900 | 82700 | 66 |
| 492 | 20231214 | 130400 | 13634711200 | 82700 | 82700 | 82800 | 82700 | 242 |
| 493 | 20231214 | 130300 | 13614697300 | 82700 | 82800 | 82800 | 82700 | 340 |
| 494 | 20231214 | 130200 | 13586545400 | 82800 | 82900 | 82900 | 82800 | 252 |
| 495 | 20231214 | 130100 | 13565660000 | 82900 | 82900 | 82900 | 82800 | 107 |
| 496 | 20231214 | 130000 | 13556799200 | 82900 | 82900 | 82900 | 82800 | 4 |
| 497 | 20231214 | 125900 | 13556467700 | 82900 | 82800 | 82900 | 82800 | 124 |
| 498 | 20231214 | 125800 | 13546200200 | 82800 | 82800 | 82800 | 82800 | 3 |
| 499 | 20231214 | 125700 | 13545951800 | 82800 | 82800 | 82900 | 82800 | 209 |
| 500 | 20231214 | 125600 | 13528645700 | 82800 | 82900 | 82900 | 82800 | 9 |
| 501 | 20231214 | 125500 | 13527900200 | 82900 | 82900 | 83000 | 82900 | 153 |
| 502 | 20231214 | 125400 | 13515203600 | 82900 | 82900 | 83000 | 82800 | 822 |
| 503 | 20231214 | 125300 | 13447057900 | 82900 | 82900 | 82900 | 82900 | 25 |
| 504 | 20231214 | 125200 | 13444985400 | 82900 | 82800 | 82900 | 82800 | 32 |
| 505 | 20231214 | 125100 | 13442333100 | 82800 | 82800 | 82800 | 82800 | 4 |
| 506 | 20231214 | 125000 | 13442001900 | 82800 | 82900 | 82900 | 82800 | 8 |
| 507 | 20231214 | 124900 | 13441339100 | 82800 | 83100 | 83100 | 82800 | 34 |
| 508 | 20231214 | 124800 | 13438518800 | 82800 | 82900 | 83100 | 82800 | 419 |
| 509 | 20231214 | 124700 | 13403785500 | 82900 | 82900 | 83000 | 82900 | 459 |
| 510 | 20231214 | 124600 | 13365714300 | 82900 | 82900 | 82900 | 82800 | 448 |
| 511 | 20231214 | 124500 | 13328575500 | 82800 | 82900 | 83000 | 82800 | 926 |
| 512 | 20231214 | 124400 | 13251840400 | 82900 | 82800 | 82900 | 82800 | 19 |
| 513 | 20231214 | 124300 | 13250266500 | 82900 | 82800 | 82900 | 82800 | 28 |
| 514 | 20231214 | 124200 | 13247947600 | 82900 | 82900 | 82900 | 82900 | 7 |
| 515 | 20231214 | 124100 | 13247367300 | 82900 | 83000 | 83000 | 82800 | 342 |
| 516 | 20231214 | 124000 | 13219007300 | 83000 | 82800 | 83000 | 82800 | 630 |
| 517 | 20231214 | 123900 | 13166789400 | 82900 | 82900 | 82900 | 82900 | 60 |
| 518 | 20231214 | 123800 | 13161815400 | 82900 | 82900 | 83100 | 82800 | 1144 |
| 519 | 20231214 | 123700 | 13066802800 | 82900 | 82900 | 82900 | 82800 | 234 |
| 520 | 20231214 | 123600 | 13047404300 | 82800 | 82900 | 82900 | 82800 | 62 |
| 521 | 20231214 | 123500 | 13042266500 | 82900 | 82700 | 82900 | 82700 | 137 |
| 522 | 20231214 | 123400 | 13030915900 | 82700 | 82800 | 82800 | 82700 | 296 |
| 523 | 20231214 | 123300 | 13006409500 | 82800 | 82800 | 82800 | 82800 | 2 |
| 524 | 20231214 | 123200 | 13006243900 | 82800 | 82900 | 83000 | 82800 | 234 |
| 525 | 20231214 | 123100 | 12986848100 | 83000 | 82800 | 83000 | 82800 | 776 |
| 526 | 20231214 | 123000 | 12922487700 | 82800 | 82800 | 82900 | 82800 | 125 |
| 527 | 20231214 | 122900 | 12912137000 | 82800 | 82800 | 82800 | 82700 | 262 |
| 528 | 20231214 | 122800 | 12890445400 | 82800 | 82800 | 82900 | 82800 | 248 |
| 529 | 20231214 | 122700 | 12869908100 | 82800 | 82700 | 82800 | 82700 | 270 |
| 530 | 20231214 | 122600 | 12847559000 | 82700 | 82700 | 82800 | 82700 | 66 |
| 531 | 20231214 | 122500 | 12842100700 | 82700 | 82700 | 82700 | 82700 | 45 |
| 532 | 20231214 | 122400 | 12838379200 | 82800 | 82800 | 82800 | 82800 | 10 |
| 533 | 20231214 | 122300 | 12837551200 | 82800 | 82700 | 82800 | 82600 | 110 |
| 534 | 20231214 | 122200 | 12828453700 | 82700 | 82600 | 82700 | 82600 | 72 |
| 535 | 20231214 | 122100 | 12822506400 | 82600 | 82700 | 82700 | 82600 | 172 |
| 536 | 20231214 | 122000 | 12808291200 | 82800 | 82800 | 82900 | 82700 | 309 |
| 537 | 20231214 | 121900 | 12782698900 | 82800 | 82700 | 82800 | 82700 | 43 |
| 538 | 20231214 | 121800 | 12779141500 | 82700 | 82700 | 82800 | 82700 | 144 |
| 539 | 20231214 | 121700 | 12767231700 | 82700 | 82700 | 82700 | 82700 | 75 |
| 540 | 20231214 | 121600 | 12761029200 | 82700 | 82700 | 82700 | 82700 | 190 |
| 541 | 20231214 | 121500 | 12745316200 | 82700 | 82700 | 82800 | 82700 | 201 |
| 542 | 20231214 | 121400 | 12728692600 | 82700 | 82800 | 82800 | 82700 | 560 |
| 543 | 20231214 | 121300 | 12682379000 | 82700 | 82800 | 82800 | 82700 | 59 |
| 544 | 20231214 | 121200 | 12677497300 | 82800 | 82800 | 82800 | 82700 | 55 |
| 545 | 20231214 | 121100 | 12672943400 | 82800 | 82800 | 82800 | 82800 | 15 |
| 546 | 20231214 | 121000 | 12671701400 | 82800 | 82700 | 82800 | 82700 | 18 |
| 547 | 20231214 | 120900 | 12670211500 | 82700 | 82700 | 82700 | 82700 | 4 |
| 548 | 20231214 | 120800 | 12669880700 | 82800 | 82800 | 82800 | 82700 | 18 |
| 549 | 20231214 | 120700 | 12668390500 | 82800 | 82900 | 82900 | 82800 | 727 |
| 550 | 20231214 | 120600 | 12608193300 | 82800 | 82900 | 82900 | 82800 | 261 |
| 551 | 20231214 | 120500 | 12586561500 | 82800 | 82900 | 82900 | 82800 | 55 |
| 552 | 20231214 | 120400 | 12582006200 | 82800 | 82900 | 82900 | 82800 | 19 |
| 553 | 20231214 | 120300 | 12580431500 | 82900 | 82900 | 82900 | 82800 | 4 |
| 554 | 20231214 | 120200 | 12580100000 | 82900 | 82800 | 82900 | 82800 | 64 |
| 555 | 20231214 | 120100 | 12574799900 | 82800 | 82800 | 82900 | 82700 | 91 |
| 556 | 20231214 | 120000 | 12567266600 | 82800 | 82800 | 82900 | 82800 | 35 |
| 557 | 20231214 | 115900 | 12564367200 | 82800 | 82800 | 82900 | 82800 | 116 |
| 558 | 20231214 | 115800 | 12554762000 | 82900 | 82800 | 82900 | 82700 | 469 |
| 559 | 20231214 | 115700 | 12515917400 | 82800 | 82800 | 82900 | 82800 | 159 |
| 560 | 20231214 | 115600 | 12502752000 | 82800 | 82800 | 82800 | 82800 | 109 |
| 561 | 20231214 | 115500 | 12493726800 | 82800 | 82800 | 82800 | 82800 | 12 |
| 562 | 20231214 | 115400 | 12492733200 | 82800 | 82900 | 82900 | 82800 | 128 |
| 563 | 20231214 | 115300 | 12482126000 | 82800 | 82800 | 82800 | 82800 | 5 |
| 564 | 20231214 | 115200 | 12481712000 | 82800 | 82800 | 82800 | 82700 | 230 |
| 565 | 20231214 | 115100 | 12462684300 | 82800 | 82900 | 82900 | 82800 | 328 |
| 566 | 20231214 | 115000 | 12435522100 | 82900 | 83000 | 83000 | 82800 | 249 |
| 567 | 20231214 | 114900 | 12414886000 | 82900 | 82800 | 82900 | 82800 | 215 |
| 568 | 20231214 | 114800 | 12397074900 | 82800 | 82700 | 82800 | 82700 | 49 |
| 569 | 20231214 | 114700 | 12393020300 | 82600 | 82800 | 82800 | 82600 | 259 |
| 570 | 20231214 | 114600 | 12371611100 | 82800 | 82800 | 82800 | 82700 | 18 |
| 571 | 20231214 | 114500 | 12370121500 | 82700 | 82600 | 82700 | 82500 | 86 |
| 572 | 20231214 | 114400 | 12363014900 | 82600 | 82800 | 82800 | 82600 | 299 |
| 573 | 20231214 | 114300 | 12338309200 | 82700 | 82700 | 82700 | 82700 | 140 |
| 574 | 20231214 | 114200 | 12326731200 | 82700 | 82600 | 82800 | 82600 | 87 |
| 575 | 20231214 | 114100 | 12319534900 | 82800 | 82800 | 82800 | 82500 | 1126 |
| 576 | 20231214 | 114000 | 12226396400 | 82800 | 83000 | 83100 | 82800 | 1568 |
| 577 | 20231214 | 113900 | 12096304900 | 83100 | 83100 | 83100 | 83000 | 54 |
| 578 | 20231214 | 113800 | 12091821300 | 83000 | 83100 | 83100 | 83000 | 80 |
| 579 | 20231214 | 113700 | 12085175200 | 83100 | 83000 | 83100 | 83000 | 209 |
| 580 | 20231214 | 113600 | 12067820500 | 83100 | 83100 | 83100 | 83000 | 436 |
| 581 | 20231214 | 113500 | 12031602400 | 83100 | 83200 | 83200 | 83100 | 76 |
| 582 | 20231214 | 113400 | 12025282400 | 83200 | 83100 | 83200 | 83100 | 28 |
| 583 | 20231214 | 113300 | 12022953500 | 83200 | 83200 | 83200 | 83100 | 32 |
| 584 | 20231214 | 113200 | 12020292100 | 83200 | 83200 | 83200 | 83100 | 204 |
| 585 | 20231214 | 113100 | 12003332900 | 83400 | 83100 | 83400 | 83100 | 665 |
| 586 | 20231214 | 113000 | 11948038200 | 83100 | 83000 | 83100 | 83000 | 173 |
| 587 | 20231214 | 112900 | 11933674900 | 83000 | 83400 | 83500 | 83000 | 2516 |
| 588 | 20231214 | 112800 | 11723999700 | 83400 | 83500 | 83500 | 83400 | 271 |
| 589 | 20231214 | 112700 | 11701380700 | 83500 | 83600 | 83600 | 83500 | 312 |
| 590 | 20231214 | 112600 | 11675326400 | 83500 | 83600 | 83600 | 83500 | 145 |
| 591 | 20231214 | 112500 | 11663206000 | 83500 | 83600 | 83600 | 83500 | 27 |
| 592 | 20231214 | 112400 | 11660949500 | 83600 | 83400 | 83600 | 83400 | 818 |
| 593 | 20231214 | 112300 | 11592642400 | 83500 | 83300 | 83500 | 83300 | 447 |
| 594 | 20231214 | 112200 | 11555330500 | 83500 | 83300 | 83600 | 83300 | 119 |
| 595 | 20231214 | 112100 | 11545400400 | 83300 | 83600 | 83600 | 83200 | 2268 |
| 596 | 20231214 | 112000 | 11356422600 | 83600 | 83700 | 83700 | 83500 | 927 |
| 597 | 20231214 | 111900 | 11278842600 | 83700 | 83700 | 83800 | 83700 | 355 |
| 598 | 20231214 | 111800 | 11249128300 | 83700 | 83700 | 83800 | 83700 | 1226 |
| 599 | 20231214 | 111700 | 11146511900 | 83700 | 83800 | 83800 | 83700 | 1325 |
| 600 | 20231214 | 111600 | 11035607900 | 83700 | 83700 | 83800 | 83700 | 227 |
| 601 | 20231214 | 111500 | 11016605800 | 83700 | 83700 | 83800 | 83700 | 308 |
| 602 | 20231214 | 111400 | 10990826000 | 83700 | 83800 | 83800 | 83700 | 202 |
| 603 | 20231214 | 111300 | 10973906500 | 83700 | 83800 | 83800 | 83700 | 159 |
| 604 | 20231214 | 111200 | 10960593500 | 83800 | 83800 | 83900 | 83700 | 384 |
| 605 | 20231214 | 111100 | 10928412700 | 83800 | 83800 | 83900 | 83800 | 292 |
| 606 | 20231214 | 111000 | 10903930300 | 83900 | 83800 | 83900 | 83800 | 389 |
| 607 | 20231214 | 110900 | 10871314000 | 83800 | 83900 | 83900 | 83800 | 150 |
| 608 | 20231214 | 110800 | 10858735900 | 83900 | 83800 | 83900 | 83800 | 282 |
| 609 | 20231214 | 110700 | 10835088300 | 83800 | 83600 | 84000 | 83600 | 6777 |
| 610 | 20231214 | 110600 | 10266895400 | 83700 | 83600 | 83700 | 83600 | 1641 |
| 611 | 20231214 | 110500 | 10129690600 | 83600 | 83700 | 83700 | 83600 | 249 |
| 612 | 20231214 | 110400 | 10108858300 | 83700 | 83700 | 83700 | 83600 | 651 |
| 613 | 20231214 | 110300 | 10054378800 | 83700 | 83600 | 83700 | 83600 | 399 |
| 614 | 20231214 | 110200 | 10021012500 | 83600 | 83600 | 83700 | 83600 | 512 |
| 615 | 20231214 | 110100 | 9978209200 | 83600 | 83700 | 83800 | 83600 | 714 |
| 616 | 20231214 | 110000 | 9918476500 | 83700 | 83700 | 83800 | 83600 | 782 |
| 617 | 20231214 | 105900 | 9853025500 | 83700 | 83700 | 83700 | 83600 | 2618 |
| 618 | 20231214 | 105800 | 9633901100 | 83600 | 83500 | 83700 | 83500 | 2671 |
| 619 | 20231214 | 105700 | 9410738300 | 83500 | 83400 | 83500 | 83400 | 409 |
| 620 | 20231214 | 105600 | 9376594200 | 83400 | 83500 | 83500 | 83400 | 115 |
| 621 | 20231214 | 105500 | 9366997600 | 83400 | 83400 | 83500 | 83400 | 235 |
| 622 | 20231214 | 105400 | 9347397700 | 83400 | 83400 | 83500 | 83400 | 1663 |
| 623 | 20231214 | 105300 | 9208666600 | 83400 | 83300 | 83400 | 83200 | 1889 |
| 624 | 20231214 | 105200 | 9051312400 | 83300 | 83200 | 83300 | 83200 | 839 |
| 625 | 20231214 | 105100 | 8981489800 | 83200 | 83100 | 83200 | 83100 | 92 |
| 626 | 20231214 | 105000 | 8973839400 | 83100 | 83200 | 83200 | 83100 | 203 |
| 627 | 20231214 | 104900 | 8956963800 | 83200 | 83300 | 83300 | 83100 | 630 |
| 628 | 20231214 | 104800 | 8904545500 | 83300 | 83200 | 83300 | 83200 | 2273 |
| 629 | 20231214 | 104700 | 8715342300 | 83200 | 83100 | 83200 | 83100 | 434 |
| 630 | 20231214 | 104600 | 8679244600 | 83100 | 83100 | 83100 | 83000 | 1119 |
| 631 | 20231214 | 104500 | 8586306300 | 83100 | 82800 | 83200 | 82800 | 4917 |
| 632 | 20231214 | 104400 | 8178154800 | 82900 | 82900 | 82900 | 82800 | 87 |
| 633 | 20231214 | 104300 | 8170949400 | 82900 | 82800 | 82900 | 82800 | 548 |
| 634 | 20231214 | 104200 | 8125564800 | 82800 | 82700 | 82800 | 82700 | 193 |
| 635 | 20231214 | 104100 | 8109593900 | 82700 | 82700 | 82700 | 82600 | 221 |
| 636 | 20231214 | 104000 | 8091317300 | 82700 | 82700 | 82700 | 82700 | 347 |
| 637 | 20231214 | 103900 | 8062620400 | 82600 | 82600 | 82600 | 82600 | 187 |
| 638 | 20231214 | 103800 | 8047174200 | 82600 | 82500 | 82600 | 82500 | 162 |
| 639 | 20231214 | 103700 | 8033806700 | 82500 | 82400 | 82500 | 82300 | 603 |
| 640 | 20231214 | 103600 | 7984070000 | 82400 | 82400 | 82400 | 82300 | 97 |
| 641 | 20231214 | 103500 | 7976078600 | 82400 | 82400 | 82400 | 82300 | 81 |
| 642 | 20231214 | 103400 | 7969411000 | 82400 | 82400 | 82400 | 82300 | 114 |
| 643 | 20231214 | 103300 | 7960017700 | 82400 | 82400 | 82400 | 82300 | 50 |
| 644 | 20231214 | 103200 | 7955898300 | 82400 | 82400 | 82400 | 82400 | 30 |
| 645 | 20231214 | 103100 | 7953426300 | 82300 | 82400 | 82400 | 82300 | 66 |
| 646 | 20231214 | 103000 | 7947989100 | 82400 | 82400 | 82400 | 82300 | 41 |
| 647 | 20231214 | 102900 | 7944611300 | 82400 | 82300 | 82400 | 82200 | 386 |
| 648 | 20231214 | 102800 | 7912814700 | 82300 | 82300 | 82300 | 82200 | 110 |
| 649 | 20231214 | 102700 | 7903761800 | 82200 | 82100 | 82300 | 82100 | 154 |
| 650 | 20231214 | 102600 | 7891108100 | 82100 | 82200 | 82200 | 82100 | 135 |
| 651 | 20231214 | 102500 | 7880013900 | 82300 | 82100 | 82300 | 82100 | 48 |
| 652 | 20231214 | 102400 | 7876064500 | 82100 | 82200 | 82300 | 82100 | 547 |
| 653 | 20231214 | 102300 | 7831102300 | 82300 | 82200 | 82300 | 82200 | 190 |
| 654 | 20231214 | 102200 | 7815483300 | 82200 | 82200 | 82300 | 82100 | 241 |
| 655 | 20231214 | 102100 | 7795660400 | 82200 | 82200 | 82200 | 82100 | 558 |
| 656 | 20231214 | 102000 | 7749799200 | 82200 | 82100 | 82200 | 82100 | 130 |
| 657 | 20231214 | 101900 | 7739124800 | 82100 | 82100 | 82100 | 82000 | 1636 |
| 658 | 20231214 | 101800 | 7604852700 | 82100 | 82200 | 82200 | 82100 | 401 |
| 659 | 20231214 | 101700 | 7571899700 | 82200 | 82200 | 82300 | 82200 | 509 |
| 660 | 20231214 | 101600 | 7530057700 | 82300 | 82200 | 82300 | 82200 | 214 |
| 661 | 20231214 | 101500 | 7512447800 | 82300 | 82300 | 82300 | 82200 | 223 |
| 662 | 20231214 | 101400 | 7494108900 | 82300 | 82200 | 82300 | 82200 | 168 |
| 663 | 20231214 | 101300 | 7480299100 | 82300 | 82200 | 82300 | 82200 | 233 |
| 664 | 20231214 | 101200 | 7461137400 | 82200 | 82200 | 82300 | 82200 | 242 |
| 665 | 20231214 | 101100 | 7441242900 | 82200 | 82200 | 82300 | 82200 | 391 |
| 666 | 20231214 | 101000 | 7409102200 | 82200 | 82300 | 82300 | 82200 | 352 |
| 667 | 20231214 | 100900 | 7380167700 | 82200 | 82300 | 82300 | 82200 | 161 |
| 668 | 20231214 | 100800 | 7366929900 | 82300 | 82300 | 82300 | 82200 | 99 |
| 669 | 20231214 | 100700 | 7358789100 | 82300 | 82300 | 82300 | 82200 | 307 |
| 670 | 20231214 | 100600 | 7333534000 | 82200 | 82200 | 82300 | 82200 | 246 |
| 671 | 20231214 | 100500 | 7313310700 | 82300 | 82200 | 82300 | 82200 | 165 |
| 672 | 20231214 | 100400 | 7299747000 | 82200 | 82200 | 82300 | 82200 | 149 |
| 673 | 20231214 | 100300 | 7287498300 | 82200 | 82300 | 82300 | 82200 | 1067 |
| 674 | 20231214 | 100200 | 7199790100 | 82300 | 82300 | 82300 | 82200 | 141 |
| 675 | 20231214 | 100100 | 7188190800 | 82200 | 82100 | 82200 | 82100 | 409 |
| 676 | 20231214 | 100000 | 7154573100 | 82200 | 82200 | 82200 | 82100 | 189 |
| 677 | 20231214 | 095900 | 7139038800 | 82100 | 82200 | 82300 | 82100 | 583 |
| 678 | 20231214 | 095800 | 7091110600 | 82200 | 82400 | 82400 | 82200 | 568 |
| 679 | 20231214 | 095700 | 7044361000 | 82300 | 82300 | 82400 | 82200 | 540 |
| 680 | 20231214 | 095600 | 6999926500 | 82300 | 82300 | 82400 | 82300 | 286 |
| 681 | 20231214 | 095500 | 6976384900 | 82300 | 82300 | 82300 | 82300 | 376 |
| 682 | 20231214 | 095400 | 6945440100 | 82300 | 82300 | 82400 | 82300 | 608 |
| 683 | 20231214 | 095300 | 6895401300 | 82200 | 82200 | 82300 | 82200 | 107 |
| 684 | 20231214 | 095200 | 6886600200 | 82200 | 82200 | 82300 | 82200 | 900 |
| 685 | 20231214 | 095100 | 6812611200 | 82200 | 82200 | 82400 | 82200 | 472 |
| 686 | 20231214 | 095000 | 6773782100 | 82200 | 82400 | 82400 | 82200 | 956 |
| 687 | 20231214 | 094900 | 6695087800 | 82300 | 82300 | 82400 | 82300 | 271 |
| 688 | 20231214 | 094800 | 6672764600 | 82300 | 82500 | 82500 | 82300 | 1654 |
| 689 | 20231214 | 094700 | 6536474200 | 82500 | 82600 | 82600 | 82400 | 444 |
| 690 | 20231214 | 094600 | 6499853500 | 82600 | 82600 | 82600 | 82500 | 592 |
| 691 | 20231214 | 094500 | 6450965000 | 82700 | 82600 | 82700 | 82600 | 1324 |
| 692 | 20231214 | 094400 | 6341584900 | 82700 | 82600 | 82700 | 82600 | 220 |
| 693 | 20231214 | 094300 | 6323405500 | 82600 | 82600 | 82700 | 82500 | 643 |
| 694 | 20231214 | 094200 | 6270323500 | 82500 | 82600 | 82600 | 82500 | 594 |
| 695 | 20231214 | 094100 | 6221309200 | 82500 | 82500 | 82600 | 82500 | 403 |
| 696 | 20231214 | 094000 | 6188052000 | 82700 | 82700 | 82700 | 82500 | 2097 |
| 697 | 20231214 | 093900 | 6014741700 | 82700 | 82800 | 82900 | 82700 | 432 |
| 698 | 20231214 | 093800 | 5978974400 | 82800 | 82800 | 82900 | 82700 | 1164 |
| 699 | 20231214 | 093700 | 5882604800 | 82800 | 82700 | 82900 | 82700 | 707 |
| 700 | 20231214 | 093600 | 5824074800 | 82700 | 82700 | 82700 | 82600 | 333 |
| 701 | 20231214 | 093500 | 5796537900 | 82700 | 82600 | 82700 | 82600 | 345 |
| 702 | 20231214 | 093400 | 5768029400 | 82600 | 82700 | 82800 | 82600 | 786 |
| 703 | 20231214 | 093300 | 5703025400 | 82700 | 82800 | 82800 | 82700 | 1121 |
| 704 | 20231214 | 093200 | 5610230400 | 82700 | 82800 | 82800 | 82700 | 767 |
| 705 | 20231214 | 093100 | 5546759300 | 82800 | 82800 | 82900 | 82700 | 1147 |
| 706 | 20231214 | 093000 | 5451854100 | 82800 | 82900 | 83000 | 82800 | 747 |
| 707 | 20231214 | 092900 | 5389984700 | 82900 | 82800 | 82900 | 82700 | 871 |
| 708 | 20231214 | 092800 | 5317821100 | 82800 | 83000 | 83000 | 82800 | 880 |
| 709 | 20231214 | 092700 | 5244897800 | 83000 | 82900 | 83100 | 82900 | 1070 |
| 710 | 20231214 | 092600 | 5156110500 | 83000 | 82800 | 83100 | 82800 | 1487 |
| 711 | 20231214 | 092500 | 5032711700 | 82900 | 83100 | 83100 | 82900 | 885 |
| 712 | 20231214 | 092400 | 4959293600 | 83000 | 83100 | 83100 | 83000 | 1440 |
| 713 | 20231214 | 092300 | 4839697900 | 83100 | 82700 | 83100 | 82700 | 2662 |
| 714 | 20231214 | 092200 | 4618825600 | 82800 | 83000 | 83000 | 82700 | 1169 |
| 715 | 20231214 | 092100 | 4521923400 | 82900 | 82900 | 83000 | 82700 | 1194 |
| 716 | 20231214 | 092000 | 4422970100 | 82700 | 82900 | 82900 | 82700 | 795 |
| 717 | 20231214 | 091900 | 4357165800 | 82900 | 82800 | 82900 | 82600 | 1229 |
| 718 | 20231214 | 091800 | 4255448000 | 82800 | 82800 | 82900 | 82600 | 1364 |
| 719 | 20231214 | 091700 | 4142564300 | 82800 | 83000 | 83000 | 82800 | 798 |
| 720 | 20231214 | 091600 | 4076441900 | 82800 | 82900 | 83000 | 82800 | 1355 |
| 721 | 20231214 | 091500 | 3964083000 | 83000 | 83200 | 83200 | 83000 | 968 |
| 722 | 20231214 | 091400 | 3883699300 | 83100 | 83200 | 83200 | 83100 | 1048 |
| 723 | 20231214 | 091300 | 3796579100 | 83200 | 83000 | 83200 | 82800 | 3375 |
| 724 | 20231214 | 091200 | 3516429800 | 83000 | 82900 | 83000 | 82800 | 968 |
| 725 | 20231214 | 091100 | 3436208800 | 83000 | 82900 | 83000 | 82800 | 1062 |
| 726 | 20231214 | 091000 | 3348216500 | 82900 | 83100 | 83200 | 82800 | 2044 |
| 727 | 20231214 | 090900 | 3178541700 | 83100 | 83200 | 83300 | 83100 | 4438 |
| 728 | 20231214 | 090800 | 2809147700 | 83200 | 82900 | 83300 | 82900 | 3896 |
| 729 | 20231214 | 090700 | 2485505400 | 82900 | 82500 | 82900 | 82400 | 5435 |
| 730 | 20231214 | 090600 | 2036294800 | 82500 | 82400 | 82500 | 82300 | 1501 |
| 731 | 20231214 | 090500 | 1912532100 | 82400 | 82300 | 82500 | 82300 | 1820 |
| 732 | 20231214 | 090400 | 1762577500 | 82300 | 82400 | 82500 | 82300 | 585 |
| 733 | 20231214 | 090300 | 1714392000 | 82400 | 82500 | 82500 | 82300 | 2092 |
| 734 | 20231214 | 090200 | 1542003300 | 82500 | 82400 | 82600 | 82400 | 3934 |
| 735 | 20231214 | 090100 | 1217535700 | 82400 | 82200 | 82500 | 82000 | 3704 |
| 736 | 20231214 | 090000 | 912835500 | 82300 | 81500 | 82500 | 81500 | 11144 |