KissMeData/362990/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	213300	236909928	1915	1915	1915	1915	1839
3	20250219	213200	236909928	1915	1915	1915	1915	0
4	20250219	213100	236909928	1915	1915	1915	1915	0
5	20250219	213000	236909928	1915	1915	1915	1915	0
6	20250219	212900	236909928	1915	1915	1915	1915	0
7	20250219	212800	236909928	1915	1915	1915	1915	0
8	20250219	212700	236909928	1915	1915	1915	1915	0
9	20250219	212600	236909928	1915	1915	1915	1915	0
10	20250219	212500	236909928	1915	1915	1915	1915	0
11	20250219	212400	236909928	1915	1915	1915	1915	0
12	20250219	212300	236909928	1915	1915	1915	1915	0
13	20250219	212200	236909928	1915	1915	1915	1915	0
14	20250219	212100	236909928	1915	1915	1915	1915	0
15	20250219	212000	236909928	1915	1915	1915	1915	0
16	20250219	211900	236909928	1915	1915	1915	1915	0
17	20250219	211800	236909928	1915	1915	1915	1915	0
18	20250219	211700	236909928	1915	1915	1915	1915	0
19	20250219	211600	236909928	1915	1915	1915	1915	0
20	20250219	211500	236909928	1915	1915	1915	1915	0
21	20250219	211400	236909928	1915	1915	1915	1915	0
22	20250219	211300	236909928	1915	1915	1915	1915	0
23	20250219	211200	236909928	1915	1915	1915	1915	0
24	20250219	211100	236909928	1915	1915	1915	1915	0
25	20250219	211000	236909928	1915	1915	1915	1915	0
26	20250219	210900	236909928	1915	1915	1915	1915	0
27	20250219	210800	236909928	1915	1915	1915	1915	0
28	20250219	210700	236909928	1915	1915	1915	1915	0
29	20250219	210600	236909928	1915	1915	1915	1915	0
30	20250219	210500	236909928	1915	1915	1915	1915	0
31	20250219	210400	236909928	1915	1915	1915	1915	0
32	20250219	210300	236909928	1915	1915	1915	1915	1839
33	20250219	210200	236909928	1915	1915	1915	1915	0
34	20250219	210100	236909928	1915	1915	1915	1915	0
35	20250219	210000	236909928	1915	1915	1915	1915	0
36	20250219	205900	236909928	1915	1915	1915	1915	0
37	20250219	205800	236909928	1915	1915	1915	1915	0
38	20250219	205700	236909928	1915	1915	1915	1915	0
39	20250219	205600	236909928	1915	1915	1915	1915	0
40	20250219	205500	236909928	1915	1915	1915	1915	0
41	20250219	205400	236909928	1915	1915	1915	1915	0
42	20250219	205300	236909928	1915	1915	1915	1915	0
43	20250219	205200	236909928	1915	1915	1915	1915	0
44	20250219	205100	236909928	1915	1915	1915	1915	0
45	20250219	205000	236909928	1915	1915	1915	1915	0
46	20250219	204900	236909928	1915	1915	1915	1915	0
47	20250219	204800	236909928	1915	1915	1915	1915	0
48	20250219	204700	236909928	1915	1915	1915	1915	0
49	20250219	204600	236909928	1915	1915	1915	1915	0
50	20250219	204500	236909928	1915	1915	1915	1915	0
51	20250219	204400	236909928	1915	1915	1915	1915	0
52	20250219	204300	236909928	1915	1915	1915	1915	0
53	20250219	204200	236909928	1915	1915	1915	1915	0
54	20250219	204100	236909928	1915	1915	1915	1915	0
55	20250219	204000	236909928	1915	1915	1915	1915	0
56	20250219	203900	236909928	1915	1915	1915	1915	0
57	20250219	203800	236909928	1915	1915	1915	1915	0
58	20250219	203700	236909928	1915	1915	1915	1915	0
59	20250219	203600	236909928	1915	1915	1915	1915	0
60	20250219	203500	236909928	1915	1915	1915	1915	0
61	20250219	203400	236909928	1915	1915	1915	1915	0
62	20250219	203300	236909928	1915	1915	1915	1915	1839
63	20250219	203200	236909928	1915	1915	1915	1915	0
64	20250219	203100	236909928	1915	1915	1915	1915	0
65	20250219	203000	236909928	1915	1915	1915	1915	0
66	20250219	202900	236909928	1915	1915	1915	1915	0
67	20250219	202800	236909928	1915	1915	1915	1915	0
68	20250219	202700	236909928	1915	1915	1915	1915	0
69	20250219	202600	236909928	1915	1915	1915	1915	0
70	20250219	202500	236909928	1915	1915	1915	1915	0
71	20250219	202400	236909928	1915	1915	1915	1915	0
72	20250219	202300	236909928	1915	1915	1915	1915	0
73	20250219	202200	236909928	1915	1915	1915	1915	0
74	20250219	202100	236909928	1915	1915	1915	1915	0
75	20250219	202000	236909928	1915	1915	1915	1915	0
76	20250219	201900	236909928	1915	1915	1915	1915	0
77	20250219	201800	236909928	1915	1915	1915	1915	0
78	20250219	201700	236909928	1915	1915	1915	1915	0
79	20250219	201600	236909928	1915	1915	1915	1915	0
80	20250219	201500	236909928	1915	1915	1915	1915	0
81	20250219	201400	236909928	1915	1915	1915	1915	0
82	20250219	201300	236909928	1915	1915	1915	1915	0
83	20250219	201200	236909928	1915	1915	1915	1915	0
84	20250219	201100	236909928	1915	1915	1915	1915	0
85	20250219	201000	236909928	1915	1915	1915	1915	0
86	20250219	200900	236909928	1915	1915	1915	1915	0
87	20250219	200800	236909928	1915	1915	1915	1915	0
88	20250219	200700	236909928	1915	1915	1915	1915	0
89	20250219	200600	236909928	1915	1915	1915	1915	0
90	20250219	200500	236909928	1915	1915	1915	1915	0
91	20250219	200400	236909928	1915	1915	1915	1915	0
92	20250219	200300	236909928	1915	1915	1915	1915	1839
93	20250219	200200	236909928	1915	1915	1915	1915	0
94	20250219	200100	236909928	1915	1915	1915	1915	0
95	20250219	200000	236909928	1915	1915	1915	1915	0
96	20250219	195900	236909928	1915	1915	1915	1915	0
97	20250219	195800	236909928	1915	1915	1915	1915	0
98	20250219	195700	236909928	1915	1915	1915	1915	0
99	20250219	195600	236909928	1915	1915	1915	1915	0
100	20250219	195500	236909928	1915	1915	1915	1915	0
101	20250219	195400	236909928	1915	1915	1915	1915	0
102	20250219	195300	236909928	1915	1915	1915	1915	0
103	20250219	195200	236909928	1915	1915	1915	1915	0
104	20250219	195100	236909928	1915	1915	1915	1915	0
105	20250219	195000	236909928	1915	1915	1915	1915	0
106	20250219	194900	236909928	1915	1915	1915	1915	0
107	20250219	194800	236909928	1915	1915	1915	1915	0
108	20250219	194700	236909928	1915	1915	1915	1915	0
109	20250219	194600	236909928	1915	1915	1915	1915	0
110	20250219	194500	236909928	1915	1915	1915	1915	0
111	20250219	194400	236909928	1915	1915	1915	1915	0
112	20250219	194300	236909928	1915	1915	1915	1915	0
113	20250219	194200	236909928	1915	1915	1915	1915	0
114	20250219	194100	236909928	1915	1915	1915	1915	0
115	20250219	194000	236909928	1915	1915	1915	1915	0
116	20250219	193900	236909928	1915	1915	1915	1915	0
117	20250219	193800	236909928	1915	1915	1915	1915	0
118	20250219	193700	236909928	1915	1915	1915	1915	0
119	20250219	193600	236909928	1915	1915	1915	1915	0
120	20250219	193500	236909928	1915	1915	1915	1915	0
121	20250219	193400	236909928	1915	1915	1915	1915	0
122	20250219	193300	236909928	1915	1915	1915	1915	1839
123	20250219	193200	236909928	1915	1915	1915	1915	0
124	20250219	193100	236909928	1915	1915	1915	1915	0
125	20250219	193000	236909928	1915	1915	1915	1915	0
126	20250219	192900	236909928	1915	1915	1915	1915	0
127	20250219	192800	236909928	1915	1915	1915	1915	0
128	20250219	192700	236909928	1915	1915	1915	1915	0
129	20250219	192600	236909928	1915	1915	1915	1915	0
130	20250219	192500	236909928	1915	1915	1915	1915	0
131	20250219	192400	236909928	1915	1915	1915	1915	0
132	20250219	192300	236909928	1915	1915	1915	1915	0
133	20250219	192200	236909928	1915	1915	1915	1915	0
134	20250219	192100	236909928	1915	1915	1915	1915	0
135	20250219	192000	236909928	1915	1915	1915	1915	0
136	20250219	191900	236909928	1915	1915	1915	1915	0
137	20250219	191800	236909928	1915	1915	1915	1915	0
138	20250219	191700	236909928	1915	1915	1915	1915	0
139	20250219	191600	236909928	1915	1915	1915	1915	0
140	20250219	191500	236909928	1915	1915	1915	1915	0
141	20250219	191400	236909928	1915	1915	1915	1915	0
142	20250219	191300	236909928	1915	1915	1915	1915	0
143	20250219	191200	236909928	1915	1915	1915	1915	0
144	20250219	191100	236909928	1915	1915	1915	1915	0
145	20250219	191000	236909928	1915	1915	1915	1915	0
146	20250219	190900	236909928	1915	1915	1915	1915	0
147	20250219	190800	236909928	1915	1915	1915	1915	0
148	20250219	190700	236909928	1915	1915	1915	1915	0
149	20250219	190600	236909928	1915	1915	1915	1915	0
150	20250219	190500	236909928	1915	1915	1915	1915	0
151	20250219	190400	236909928	1915	1915	1915	1915	0
152	20250219	190300	236909928	1915	1915	1915	1915	1839
153	20250219	190200	236909928	1915	1915	1915	1915	0
154	20250219	190100	236909928	1915	1915	1915	1915	0
155	20250219	190000	236909928	1915	1915	1915	1915	0
156	20250219	185900	236909928	1915	1915	1915	1915	0
157	20250219	185800	236909928	1915	1915	1915	1915	0
158	20250219	185700	236909928	1915	1915	1915	1915	0
159	20250219	185600	236909928	1915	1915	1915	1915	0
160	20250219	185500	236909928	1915	1915	1915	1915	0
161	20250219	185400	236909928	1915	1915	1915	1915	0
162	20250219	185300	236909928	1915	1915	1915	1915	0
163	20250219	185200	236909928	1915	1915	1915	1915	0
164	20250219	185100	236909928	1915	1915	1915	1915	0
165	20250219	185000	236909928	1915	1915	1915	1915	0
166	20250219	184900	236909928	1915	1915	1915	1915	0
167	20250219	184800	236909928	1915	1915	1915	1915	0
168	20250219	184700	236909928	1915	1915	1915	1915	0
169	20250219	184600	236909928	1915	1915	1915	1915	0
170	20250219	184500	236909928	1915	1915	1915	1915	0
171	20250219	184400	236909928	1915	1915	1915	1915	0
172	20250219	184300	236909928	1915	1915	1915	1915	0
173	20250219	184200	236909928	1915	1915	1915	1915	0
174	20250219	184100	236909928	1915	1915	1915	1915	0
175	20250219	184000	236909928	1915	1915	1915	1915	0
176	20250219	183900	236909928	1915	1915	1915	1915	0
177	20250219	183800	236909928	1915	1915	1915	1915	0
178	20250219	183700	236909928	1915	1915	1915	1915	0
179	20250219	183600	236909928	1915	1915	1915	1915	0
180	20250219	183500	236909928	1915	1915	1915	1915	0
181	20250219	183400	236909928	1915	1915	1915	1915	0
182	20250219	183300	236909928	1915	1915	1915	1915	1839
183	20250219	183200	236909928	1915	1915	1915	1915	0
184	20250219	183100	236909928	1915	1915	1915	1915	0
185	20250219	183000	236909928	1915	1915	1915	1915	0
186	20250219	182900	236909928	1915	1915	1915	1915	0
187	20250219	182800	236909928	1915	1915	1915	1915	0
188	20250219	182700	236909928	1915	1915	1915	1915	0
189	20250219	182600	236909928	1915	1915	1915	1915	0
190	20250219	182500	236909928	1915	1915	1915	1915	0
191	20250219	182400	236909928	1915	1915	1915	1915	0
192	20250219	182300	236909928	1915	1915	1915	1915	0
193	20250219	182200	236909928	1915	1915	1915	1915	0
194	20250219	182100	236909928	1915	1915	1915	1915	0
195	20250219	182000	236909928	1915	1915	1915	1915	0
196	20250219	181900	236909928	1915	1915	1915	1915	0
197	20250219	181800	236909928	1915	1915	1915	1915	0
198	20250219	181700	236909928	1915	1915	1915	1915	0
199	20250219	181600	236909928	1915	1915	1915	1915	0
200	20250219	181500	236909928	1915	1915	1915	1915	0
201	20250219	181400	236909928	1915	1915	1915	1915	0
202	20250219	181300	236909928	1915	1915	1915	1915	0
203	20250219	181200	236909928	1915	1915	1915	1915	0
204	20250219	181100	236909928	1915	1915	1915	1915	0
205	20250219	181000	236909928	1915	1915	1915	1915	0
206	20250219	180900	236909928	1915	1915	1915	1915	0
207	20250219	180800	236909928	1915	1915	1915	1915	0
208	20250219	180700	236909928	1915	1915	1915	1915	0
209	20250219	180600	236909928	1915	1915	1915	1915	0
210	20250219	180500	236909928	1915	1915	1915	1915	0
211	20250219	180400	236909928	1915	1915	1915	1915	0
212	20250219	180300	236909928	1915	1915	1915	1915	1839
213	20250219	180200	236909928	1915	1915	1915	1915	0
214	20250219	180100	236909928	1915	1915	1915	1915	0
215	20250219	180000	236909928	1915	1915	1915	1915	0
216	20250219	175900	236909928	1915	1915	1915	1915	0
217	20250219	175800	236909928	1915	1915	1915	1915	0
218	20250219	175700	236909928	1915	1915	1915	1915	0
219	20250219	175600	236909928	1915	1915	1915	1915	0
220	20250219	175500	236909928	1915	1915	1915	1915	0
221	20250219	175400	236909928	1915	1915	1915	1915	0
222	20250219	175300	236909928	1915	1915	1915	1915	0
223	20250219	175200	236909928	1915	1915	1915	1915	0
224	20250219	175100	236909928	1915	1915	1915	1915	0
225	20250219	175000	236909928	1915	1915	1915	1915	0
226	20250219	174900	236909928	1915	1915	1915	1915	0
227	20250219	174800	236909928	1915	1915	1915	1915	0
228	20250219	174700	236909928	1915	1915	1915	1915	0
229	20250219	174600	236909928	1915	1915	1915	1915	0
230	20250219	174500	236909928	1915	1915	1915	1915	0
231	20250219	174400	236909928	1915	1915	1915	1915	0
232	20250219	174300	236909928	1915	1915	1915	1915	0
233	20250219	174200	236909928	1915	1915	1915	1915	0
234	20250219	174100	236909928	1915	1915	1915	1915	0
235	20250219	174000	236909928	1915	1915	1915	1915	0
236	20250219	173900	236909928	1915	1915	1915	1915	0
237	20250219	173800	236909928	1915	1915	1915	1915	0
238	20250219	173700	236909928	1915	1915	1915	1915	0
239	20250219	173600	236909928	1915	1915	1915	1915	0
240	20250219	173500	236909928	1915	1915	1915	1915	0
241	20250219	173400	236909928	1915	1915	1915	1915	0
242	20250219	173300	236909928	1915	1915	1915	1915	1839
243	20250219	173200	236909928	1915	1915	1915	1915	0
244	20250219	173100	236909928	1915	1915	1915	1915	0
245	20250219	173000	236909928	1915	1915	1915	1915	0
246	20250219	172900	236909928	1915	1915	1915	1915	0
247	20250219	172800	236909928	1915	1915	1915	1915	0
248	20250219	172700	236909928	1915	1915	1915	1915	0
249	20250219	172600	236909928	1915	1915	1915	1915	0
250	20250219	172500	236909928	1915	1915	1915	1915	0
251	20250219	172400	236909928	1915	1915	1915	1915	0
252	20250219	172300	236909928	1915	1915	1915	1915	0
253	20250219	172200	236909928	1915	1915	1915	1915	0
254	20250219	172100	236909928	1915	1915	1915	1915	0
255	20250219	172000	236909928	1915	1915	1915	1915	0
256	20250219	171900	236909928	1915	1915	1915	1915	0
257	20250219	171800	236909928	1915	1915	1915	1915	0
258	20250219	171700	236909928	1915	1915	1915	1915	0
259	20250219	171600	236909928	1915	1915	1915	1915	0
260	20250219	171500	236909928	1915	1915	1915	1915	0
261	20250219	171400	236909928	1915	1915	1915	1915	0
262	20250219	171300	236909928	1915	1915	1915	1915	0
263	20250219	171200	236909928	1915	1915	1915	1915	0
264	20250219	171100	236909928	1915	1915	1915	1915	0
265	20250219	171000	236909928	1915	1915	1915	1915	0
266	20250219	170900	236909928	1915	1915	1915	1915	0
267	20250219	170800	236909928	1915	1915	1915	1915	0
268	20250219	170700	236909928	1915	1915	1915	1915	0
269	20250219	170600	236909928	1915	1915	1915	1915	0
270	20250219	170500	236909928	1915	1915	1915	1915	0
271	20250219	170400	236909928	1915	1915	1915	1915	0
272	20250219	170300	236909928	1915	1915	1915	1915	1839
273	20250219	170200	236909928	1915	1915	1915	1915	0
274	20250219	170100	236909928	1915	1915	1915	1915	0
275	20250219	170000	236909928	1915	1915	1915	1915	0
276	20250219	165900	236909928	1915	1915	1915	1915	0
277	20250219	165800	236909928	1915	1915	1915	1915	0
278	20250219	165700	236909928	1915	1915	1915	1915	0
279	20250219	165600	236909928	1915	1915	1915	1915	0
280	20250219	165500	236909928	1915	1915	1915	1915	0
281	20250219	165400	236909928	1915	1915	1915	1915	0
282	20250219	165300	236909928	1915	1915	1915	1915	0
283	20250219	165200	236909928	1915	1915	1915	1915	0
284	20250219	165100	236909928	1915	1915	1915	1915	0
285	20250219	165000	236909928	1915	1915	1915	1915	0
286	20250219	164900	236909928	1915	1915	1915	1915	0
287	20250219	164800	236909928	1915	1915	1915	1915	0
288	20250219	164700	236909928	1915	1915	1915	1915	0
289	20250219	164600	236909928	1915	1915	1915	1915	0
290	20250219	164500	236909928	1915	1915	1915	1915	0
291	20250219	164400	236909928	1915	1915	1915	1915	0
292	20250219	164300	236909928	1915	1915	1915	1915	0
293	20250219	164200	236909928	1915	1915	1915	1915	0
294	20250219	164100	236909928	1915	1915	1915	1915	0
295	20250219	164000	236909928	1915	1915	1915	1915	0
296	20250219	163900	236909928	1915	1915	1915	1915	0
297	20250219	163800	236909928	1915	1915	1915	1915	0
298	20250219	163700	236909928	1915	1915	1915	1915	0
299	20250219	163600	236909928	1915	1915	1915	1915	0
300	20250219	163500	236909928	1915	1915	1915	1915	0
301	20250219	163400	236909928	1915	1915	1915	1915	0
302	20250219	163300	236909928	1915	1915	1915	1915	1839
303	20250219	163200	236909928	1915	1915	1915	1915	0
304	20250219	163100	236909928	1915	1915	1915	1915	0
305	20250219	163000	236909928	1915	1915	1915	1915	0
306	20250219	162900	236909928	1915	1915	1915	1915	0
307	20250219	162800	236909928	1915	1915	1915	1915	0
308	20250219	162700	236909928	1915	1915	1915	1915	0
309	20250219	162600	236909928	1915	1915	1915	1915	0
310	20250219	162500	236909928	1915	1915	1915	1915	0
311	20250219	162400	236909928	1915	1915	1915	1915	0
312	20250219	162300	236909928	1915	1915	1915	1915	0
313	20250219	162200	236909928	1915	1915	1915	1915	0
314	20250219	162100	236909928	1915	1915	1915	1915	0
315	20250219	162000	236909928	1915	1915	1915	1915	0
316	20250219	161900	236909928	1915	1915	1915	1915	0
317	20250219	161800	236909928	1915	1915	1915	1915	0
318	20250219	161700	236909928	1915	1915	1915	1915	0
319	20250219	161600	236909928	1915	1915	1915	1915	0
320	20250219	161500	236909928	1915	1915	1915	1915	0
321	20250219	161400	236909928	1915	1915	1915	1915	0
322	20250219	161300	236909928	1915	1915	1915	1915	0
323	20250219	161200	236909928	1915	1915	1915	1915	0
324	20250219	161100	236909928	1915	1915	1915	1915	0
325	20250219	161000	236909928	1915	1915	1915	1915	0
326	20250219	160900	236909928	1915	1915	1915	1915	0
327	20250219	160800	236909928	1915	1915	1915	1915	0
328	20250219	160700	236909928	1915	1915	1915	1915	0
329	20250219	160600	236909928	1915	1915	1915	1915	0
330	20250219	160500	236909928	1915	1915	1915	1915	0
331	20250219	160400	236909928	1915	1915	1915	1915	0
332	20250219	160300	236909928	1915	1915	1915	1915	1839
333	20250219	160200	236909928	1915	1915	1915	1915	0
334	20250219	160100	236909928	1915	1915	1915	1915	0
335	20250219	160000	236909928	1915	1915	1915	1915	0
336	20250219	155900	236909928	1915	1915	1915	1915	0
337	20250219	155800	236909928	1915	1915	1915	1915	0
338	20250219	155700	236909928	1915	1915	1915	1915	0
339	20250219	155600	236909928	1915	1915	1915	1915	0
340	20250219	155500	236909928	1915	1915	1915	1915	0
341	20250219	155400	236909928	1915	1915	1915	1915	0
342	20250219	155300	236909928	1915	1915	1915	1915	0
343	20250219	155200	236909928	1915	1915	1915	1915	0
344	20250219	155100	236909928	1915	1915	1915	1915	0
345	20250219	155000	236909928	1915	1915	1915	1915	0
346	20250219	154900	236909928	1915	1915	1915	1915	0
347	20250219	154800	236909928	1915	1915	1915	1915	0
348	20250219	154700	236909928	1915	1915	1915	1915	0
349	20250219	154600	236909928	1915	1915	1915	1915	0
350	20250219	154500	236909928	1915	1915	1915	1915	0
351	20250219	154400	236909928	1915	1915	1915	1915	0
352	20250219	154300	236909928	1915	1915	1915	1915	0
353	20250219	154200	236909928	1915	1915	1915	1915	0
354	20250219	154100	236909928	1915	1915	1915	1915	0
355	20250219	154000	236909928	1915	1915	1915	1915	0
356	20250219	153900	236909928	1915	1915	1915	1915	0
357	20250219	153800	236909928	1915	1915	1915	1915	0
358	20250219	153700	236909928	1915	1915	1915	1915	0
359	20250219	153600	236909928	1915	1915	1915	1915	0
360	20250219	153500	236909928	1915	1915	1915	1915	0
361	20250219	153400	236909928	1915	1915	1915	1915	0
362	20250219	153300	236909928	1915	1915	1915	1915	1839
363	20250219	153200	236909928	1915	1915	1915	1915	0
364	20250219	153100	236909928	1915	1915	1915	1915	0
365	20250219	153000	236909928	1915	1915	1915	1915	1839
366	20250219	152900	233388243	1935	1935	1935	1935	0
367	20250219	152800	233388243	1935	1935	1935	1935	0
368	20250219	152700	233388243	1935	1935	1935	1935	0
369	20250219	152600	233388243	1935	1935	1935	1935	0
370	20250219	152500	233388243	1935	1935	1935	1935	0
371	20250219	152400	233388243	1935	1935	1935	1935	0
372	20250219	152300	233388243	1935	1935	1935	1935	0
373	20250219	152200	233388243	1935	1935	1935	1935	0
374	20250219	152100	233388243	1935	1935	1935	1935	0
375	20250219	152000	233388243	1935	1935	1935	1935	0
376	20250219	151900	233388243	1935	1935	1935	1935	0
377	20250219	151800	233388243	1935	1935	1935	1935	0
378	20250219	151700	233388243	1935	1935	1935	1935	0
379	20250219	151600	233388243	1935	1935	1935	1935	0
380	20250219	151500	233388243	1935	1935	1935	1935	200
381	20250219	151400	233001243	1933	1933	1933	1933	0
382	20250219	151300	233001243	1933	1932	1933	1932	29
383	20250219	151200	232945205	1934	1945	1945	1934	139
384	20250219	151100	232675960	1945	1947	1947	1945	2
385	20250219	151000	232672068	1933	1933	1933	1933	0
386	20250219	150900	232672068	1933	1947	1947	1933	2
387	20250219	150800	232668188	1948	1948	1948	1948	9
388	20250219	150700	232650656	1948	1948	1948	1948	0
389	20250219	150600	232650656	1948	1948	1948	1948	0
390	20250219	150500	232650656	1948	1948	1948	1948	0
391	20250219	150400	232650656	1948	1948	1948	1948	0
392	20250219	150300	232650656	1948	1948	1948	1948	0
393	20250219	150200	232650656	1948	1948	1948	1948	0
394	20250219	150100	232650656	1948	1948	1948	1948	0
395	20250219	150000	232650656	1948	1948	1948	1948	0
396	20250219	145900	232650656	1948	1948	1948	1948	0
397	20250219	145800	232650656	1948	1948	1948	1948	50
398	20250219	145700	232553256	1949	1949	1949	1949	0
399	20250219	145600	232553256	1949	1949	1949	1949	0
400	20250219	145500	232553256	1949	1946	1949	1946	50
401	20250219	145400	232455855	1947	1947	1947	1947	0
402	20250219	145300	232455855	1947	1947	1947	1947	1
403	20250219	145200	232453908	1932	1932	1932	1932	0
404	20250219	145100	232453908	1932	1932	1932	1932	0
405	20250219	145000	232453908	1932	1932	1932	1932	2
406	20250219	144900	232450044	1946	1946	1946	1946	0
407	20250219	144800	232450044	1946	1946	1946	1946	0
408	20250219	144700	232450044	1946	1946	1946	1946	0
409	20250219	144600	232450044	1946	1946	1946	1946	0
410	20250219	144500	232450044	1946	1946	1946	1946	0
411	20250219	144400	232450044	1946	1946	1946	1946	0
412	20250219	144300	232450044	1946	1946	1946	1946	1
413	20250219	144200	232448098	1954	1950	1954	1946	1118
414	20250219	144100	230267534	1946	1946	1946	1946	0
415	20250219	144000	230267534	1946	1946	1946	1946	19
416	20250219	143900	230230560	1937	1935	1937	1935	123
417	20250219	143800	229992317	1934	1933	1934	1933	37
418	20250219	143700	229920784	1932	1932	1932	1932	20
419	20250219	143600	229882144	1932	1919	1932	1918	393
420	20250219	143500	229126156	1932	1921	1932	1919	45
421	20250219	143400	229039736	1935	1935	1935	1935	0
422	20250219	143300	229039736	1935	1935	1935	1935	0
423	20250219	143200	229039736	1935	1935	1935	1935	0
424	20250219	143100	229039736	1935	1935	1935	1935	0
425	20250219	143000	229039736	1935	1935	1935	1935	0
426	20250219	142900	229039736	1935	1935	1935	1935	5
427	20250219	142800	229030061	1935	1935	1935	1935	0
428	20250219	142700	229030061	1935	1919	1935	1919	3
429	20250219	142600	229024288	1919	1919	1919	1919	0
430	20250219	142500	229024288	1919	1919	1919	1919	0
431	20250219	142400	229024288	1919	1919	1919	1919	0
432	20250219	142300	229024288	1919	1919	1919	1919	0
433	20250219	142200	229024288	1919	1919	1919	1919	0
434	20250219	142100	229024288	1919	1919	1919	1919	0
435	20250219	142000	229024288	1919	1919	1919	1919	0
436	20250219	141900	229024288	1919	1919	1919	1919	0
437	20250219	141800	229024288	1919	1919	1919	1919	0
438	20250219	141700	229024288	1919	1919	1919	1919	3
439	20250219	141600	229018531	1918	1918	1918	1918	0
440	20250219	141500	229018531	1918	1918	1918	1918	0
441	20250219	141400	229018531	1918	1918	1918	1918	0
442	20250219	141300	229018531	1918	1918	1918	1918	0
443	20250219	141200	229018531	1918	1918	1918	1918	0
444	20250219	141100	229018531	1918	1918	1918	1918	0
445	20250219	141000	229018531	1918	1918	1918	1918	0
446	20250219	140900	229018531	1918	1919	1919	1918	300
447	20250219	140800	228443121	1918	1918	1918	1918	0
448	20250219	140700	228443121	1918	1918	1918	1918	0
449	20250219	140600	228443121	1918	1918	1918	1918	0
450	20250219	140500	228443121	1918	1918	1918	1918	0
451	20250219	140400	228443121	1918	1918	1918	1918	0
452	20250219	140300	228443121	1918	1918	1918	1918	0
453	20250219	140200	228443121	1918	1918	1918	1918	0
454	20250219	140100	228443121	1918	1918	1918	1918	0
455	20250219	140000	228443121	1918	1918	1918	1918	0
456	20250219	135900	228443121	1918	1919	1919	1918	150
457	20250219	135800	228155390	1935	1935	1935	1935	149
458	20250219	135700	227867075	1937	1937	1937	1937	0
459	20250219	135600	227867075	1937	1937	1937	1937	1
460	20250219	135500	227865138	1918	1918	1918	1918	0
461	20250219	135400	227865138	1918	1918	1918	1918	0
462	20250219	135300	227865138	1918	1918	1918	1918	1
463	20250219	135200	227863220	1937	1937	1937	1937	0
464	20250219	135100	227863220	1937	1937	1937	1937	0
465	20250219	135000	227863220	1937	1937	1937	1937	0
466	20250219	134900	227863220	1937	1937	1937	1937	0
467	20250219	134800	227863220	1937	1937	1937	1937	0
468	20250219	134700	227863220	1937	1937	1937	1937	0
469	20250219	134600	227863220	1937	1937	1937	1937	0
470	20250219	134500	227863220	1937	1937	1937	1937	0
471	20250219	134400	227863220	1937	1937	1937	1937	0
472	20250219	134300	227863220	1937	1937	1937	1937	0
473	20250219	134200	227863220	1937	1937	1937	1937	0
474	20250219	134100	227863220	1937	1937	1937	1937	0
475	20250219	134000	227863220	1937	1937	1937	1937	0
476	20250219	133900	227863220	1937	1937	1937	1937	0
477	20250219	133800	227863220	1937	1937	1937	1937	0
478	20250219	133700	227863220	1937	1937	1937	1937	0
479	20250219	133600	227863220	1937	1937	1937	1937	1
480	20250219	133500	227861283	1937	1918	1937	1918	3
481	20250219	133400	227855510	1918	1918	1918	1918	76
482	20250219	133300	227709742	1927	1935	1937	1927	3
483	20250219	133200	227703943	1927	1927	1927	1927	0
484	20250219	133100	227703943	1927	1927	1927	1927	1
485	20250219	133000	227702016	1927	1927	1927	1927	0
486	20250219	132900	227702016	1927	1927	1927	1927	0
487	20250219	132800	227702016	1927	1927	1927	1927	0
488	20250219	132700	227702016	1927	1927	1927	1927	0
489	20250219	132600	227702016	1927	1928	1928	1927	226
490	20250219	132500	227266351	1950	1950	1950	1950	0
491	20250219	132400	227266351	1950	1950	1950	1950	12
492	20250219	132300	227242951	1950	1950	1950	1950	2
493	20250219	132200	227239051	1950	1950	1953	1950	3563
494	20250219	132100	220289071	1950	1948	1950	1926	1264
495	20250219	132000	217836993	1949	1949	1950	1949	12
496	20250219	131900	217813604	1950	1949	1950	1949	14
497	20250219	131800	217786314	1952	1930	1952	1930	577
498	20250219	131700	216664675	1928	1926	1928	1926	2200
499	20250219	131600	212423463	1926	1926	1926	1926	0
500	20250219	131500	212423463	1926	1926	1926	1926	2
501	20250219	131400	212419611	1919	1919	1919	1919	0
502	20250219	131300	212419611	1919	1919	1919	1919	0
503	20250219	131200	212419611	1919	1919	1919	1919	0
504	20250219	131100	212419611	1919	1919	1919	1919	0
505	20250219	131000	212419611	1919	1919	1919	1919	0
506	20250219	130900	212419611	1919	1919	1919	1919	0
507	20250219	130800	212419611	1919	1919	1919	1919	10
508	20250219	130700	212400421	1934	1934	1934	1934	0
509	20250219	130600	212400421	1934	1934	1934	1934	0
510	20250219	130500	212400421	1934	1934	1934	1934	0
511	20250219	130400	212400421	1934	1934	1934	1934	10
512	20250219	130300	212381081	1934	1934	1934	1934	1
513	20250219	130200	212379147	1934	1934	1934	1934	1
514	20250219	130100	212377213	1935	1935	1935	1935	0
515	20250219	130000	212377213	1935	1935	1935	1935	0
516	20250219	125900	212377213	1935	1935	1935	1935	1
517	20250219	125800	212375278	1935	1935	1935	1935	10
518	20250219	125700	212355928	1935	1935	1935	1935	10
519	20250219	125600	212336578	1936	1936	1936	1936	1
520	20250219	125500	212334642	1915	1915	1915	1915	300
521	20250219	125400	211760142	1911	1911	1911	1911	259
522	20250219	125300	211265193	1911	1909	1911	1909	170
523	20250219	125200	210940433	1910	1910	1910	1910	0
524	20250219	125100	210940433	1910	1910	1910	1910	0
525	20250219	125000	210940433	1910	1910	1910	1910	0
526	20250219	124900	210940433	1910	1910	1910	1910	0
527	20250219	124800	210940433	1910	1910	1910	1910	0
528	20250219	124700	210940433	1910	1910	1910	1910	0
529	20250219	124600	210940433	1910	1910	1910	1910	0
530	20250219	124500	210940433	1910	1910	1910	1910	18
531	20250219	124400	210906053	1910	1910	1910	1910	0
532	20250219	124300	210906053	1910	1910	1910	1910	0
533	20250219	124200	210906053	1910	1910	1910	1910	0
534	20250219	124100	210906053	1910	1907	1910	1900	766
535	20250219	124000	209448075	1900	1900	1900	1900	0
536	20250219	123900	209448075	1900	1900	1900	1900	0
537	20250219	123800	209448075	1900	1900	1900	1900	0
538	20250219	123700	209448075	1900	1900	1900	1900	400
539	20250219	123600	208688075	1900	1900	1900	1900	0
540	20250219	123500	208688075	1900	1900	1900	1900	506
541	20250219	123400	207726675	1900	1900	1900	1900	0
542	20250219	123300	207726675	1900	1900	1900	1900	0
543	20250219	123200	207726675	1900	1900	1900	1900	1
544	20250219	123100	207724775	1896	1896	1896	1896	0
545	20250219	123000	207724775	1896	1896	1896	1896	0
546	20250219	122900	207724775	1896	1896	1896	1896	0
547	20250219	122800	207724775	1896	1896	1896	1896	20
548	20250219	122700	207686855	1896	1896	1896	1896	0
549	20250219	122600	207686855	1896	1896	1896	1896	0
550	20250219	122500	207686855	1896	1896	1896	1896	0
551	20250219	122400	207686855	1896	1896	1896	1896	0
552	20250219	122300	207686855	1896	1896	1896	1896	1
553	20250219	122200	207684959	1910	1910	1910	1910	0
554	20250219	122100	207684959	1910	1910	1910	1910	0
555	20250219	122000	207684959	1910	1910	1910	1910	0
556	20250219	121900	207684959	1910	1910	1910	1910	0
557	20250219	121800	207684959	1910	1910	1910	1910	0
558	20250219	121700	207684959	1910	1910	1910	1910	0
559	20250219	121600	207684959	1910	1910	1910	1910	0
560	20250219	121500	207684959	1910	1910	1910	1910	0
561	20250219	121400	207684959	1910	1910	1910	1910	0
562	20250219	121300	207684959	1910	1910	1910	1910	0
563	20250219	121200	207684959	1910	1910	1910	1910	0
564	20250219	121100	207684959	1910	1910	1910	1910	0
565	20250219	121000	207684959	1910	1910	1910	1910	0
566	20250219	120900	207684959	1910	1910	1910	1910	0
567	20250219	120800	207684959	1910	1910	1910	1910	0
568	20250219	120700	207684959	1910	1910	1910	1910	0
569	20250219	120600	207684959	1910	1910	1910	1910	1
570	20250219	120500	207683049	1896	1896	1896	1896	0
571	20250219	120400	207683049	1896	1896	1896	1896	150
572	20250219	120300	207398649	1910	1910	1910	1910	0
573	20250219	120200	207398649	1910	1910	1910	1910	0
574	20250219	120100	207398649	1910	1910	1910	1910	0
575	20250219	120000	207398649	1910	1910	1910	1910	0
576	20250219	115900	207398649	1910	1910	1910	1910	2
577	20250219	115800	207394829	1896	1896	1896	1896	0
578	20250219	115700	207394829	1896	1896	1896	1896	0
579	20250219	115600	207394829	1896	1896	1896	1896	0
580	20250219	115500	207394829	1896	1896	1896	1896	0
581	20250219	115400	207394829	1896	1896	1896	1896	0
582	20250219	115300	207394829	1896	1896	1896	1896	290
583	20250219	115200	206844989	1896	1896	1896	1896	0
584	20250219	115100	206844989	1896	1911	1911	1895	1200
585	20250219	115000	204563457	1911	1911	1911	1911	0
586	20250219	114900	204563457	1911	1911	1911	1911	0
587	20250219	114800	204563457	1911	1910	1911	1910	3
588	20250219	114700	204557726	1910	1910	1910	1910	0
589	20250219	114600	204557726	1910	1910	1910	1910	0
590	20250219	114500	204557726	1910	1909	1910	1909	241
591	20250219	114400	204097506	1910	1910	1910	1910	0
592	20250219	114300	204097506	1910	1910	1910	1910	0
593	20250219	114200	204097506	1910	1910	1910	1910	0
594	20250219	114100	204097506	1910	1910	1910	1910	0
595	20250219	114000	204097506	1910	1910	1910	1910	0
596	20250219	113900	204097506	1910	1910	1910	1910	0
597	20250219	113800	204097506	1910	1910	1910	1910	0
598	20250219	113700	204097506	1910	1910	1910	1910	0
599	20250219	113600	204097506	1910	1910	1910	1910	0
600	20250219	113500	204097506	1910	1910	1910	1910	0
601	20250219	113400	204097506	1910	1910	1910	1910	0
602	20250219	113300	204097506	1910	1910	1910	1910	10
603	20250219	113200	204078406	1910	1910	1910	1910	0
604	20250219	113100	204078406	1910	1910	1910	1910	0
605	20250219	113000	204078406	1910	1910	1910	1910	0
606	20250219	112900	204078406	1910	1910	1910	1910	0
607	20250219	112800	204078406	1910	1910	1910	1910	40
608	20250219	112700	204002006	1910	1910	1910	1910	10
609	20250219	112600	203982906	1900	1900	1900	1900	0
610	20250219	112500	203982906	1900	1900	1900	1900	16
611	20250219	112400	203952506	1900	1900	1900	1900	0
612	20250219	112300	203952506	1900	1900	1900	1900	0
613	20250219	112200	203952506	1900	1900	1900	1900	0
614	20250219	112100	203952506	1900	1900	1900	1900	0
615	20250219	112000	203952506	1900	1900	1900	1900	0
616	20250219	111900	203952506	1900	1900	1900	1900	0
617	20250219	111800	203952506	1900	1900	1900	1900	0
618	20250219	111700	203952506	1900	1900	1900	1900	3
619	20250219	111600	203946806	1900	1900	1900	1900	0
620	20250219	111500	203946806	1900	1900	1900	1900	0
621	20250219	111400	203946806	1900	1900	1900	1900	0
622	20250219	111300	203946806	1900	1900	1900	1900	0
623	20250219	111200	203946806	1900	1900	1900	1900	0
624	20250219	111100	203946806	1900	1900	1900	1900	96
625	20250219	111000	203764406	1900	1900	1900	1900	0
626	20250219	110900	203764406	1900	1900	1900	1900	0
627	20250219	110800	203764406	1900	1903	1903	1900	264
628	20250219	110700	203262722	1904	1904	1904	1904	0
629	20250219	110600	203262722	1904	1904	1904	1904	0
630	20250219	110500	203262722	1904	1904	1904	1904	0
631	20250219	110400	203262722	1904	1904	1904	1904	2
632	20250219	110300	203258914	1903	1903	1903	1903	0
633	20250219	110200	203258914	1903	1903	1903	1903	0
634	20250219	110100	203258914	1903	1903	1903	1903	0
635	20250219	110000	203258914	1903	1903	1903	1903	2
636	20250219	105900	203255108	1903	1903	1903	1903	16
637	20250219	105800	203224660	1898	1898	1898	1898	0
638	20250219	105700	203224660	1898	1898	1898	1898	0
639	20250219	105600	203224660	1898	1898	1898	1898	0
640	20250219	105500	203224660	1898	1898	1898	1898	0
641	20250219	105400	203224660	1898	1898	1898	1898	0
642	20250219	105300	203224660	1898	1900	1900	1898	150
643	20250219	105200	202939856	1899	1899	1899	1899	0
644	20250219	105100	202939856	1899	1899	1899	1899	0
645	20250219	105000	202939856	1899	1899	1899	1899	0
646	20250219	104900	202939856	1899	1899	1899	1899	0
647	20250219	104800	202939856	1899	1898	1899	1898	252
648	20250219	104700	202461368	1895	1895	1895	1895	0
649	20250219	104600	202461368	1895	1895	1895	1895	18
650	20250219	104500	202427258	1895	1891	1895	1891	202
651	20250219	104400	202044845	1891	1891	1891	1891	0
652	20250219	104300	202044845	1891	1891	1891	1891	0
653	20250219	104200	202044845	1891	1891	1892	1891	667
654	20250219	104100	200783389	1891	1891	1891	1891	280
655	20250219	104000	200253909	1894	1894	1894	1894	0
656	20250219	103900	200253909	1894	1894	1894	1894	0
657	20250219	103800	200253909	1894	1894	1894	1894	0
658	20250219	103700	200253909	1894	1894	1894	1894	0
659	20250219	103600	200253909	1894	1894	1894	1894	502
660	20250219	103500	199303121	1899	1899	1899	1899	70
661	20250219	103400	199170191	1899	1899	1899	1899	30
662	20250219	103300	199113221	1894	1894	1894	1894	0
663	20250219	103200	199113221	1894	1901	1901	1894	2267
664	20250219	103100	194805380	1901	1906	1906	1901	218
665	20250219	103000	194390351	1907	1907	1907	1907	3
666	20250219	102900	194384630	1906	1906	1906	1906	0
667	20250219	102800	194384630	1906	1906	1910	1906	426
668	20250219	102700	193572670	1906	1906	1906	1906	0
669	20250219	102600	193572670	1906	1906	1906	1906	0
670	20250219	102500	193572670	1906	1906	1906	1906	500
671	20250219	102400	192619670	1918	1918	1918	1918	0
672	20250219	102300	192619670	1918	1907	1918	1907	36
673	20250219	102200	192551007	1906	1906	1906	1906	0
674	20250219	102100	192551007	1906	1906	1906	1906	0
675	20250219	102000	192551007	1906	1906	1906	1906	0
676	20250219	101900	192551007	1906	1906	1906	1906	31
677	20250219	101800	192491921	1906	1906	1906	1906	120
678	20250219	101700	192263201	1906	1906	1906	1906	290
679	20250219	101600	191710461	1906	1906	1906	1906	0
680	20250219	101500	191710461	1906	1906	1906	1906	0
681	20250219	101400	191710461	1906	1906	1906	1906	276
682	20250219	101300	191184405	1906	1920	1920	1906	616
683	20250219	101200	190009231	1919	1919	1919	1919	0
684	20250219	101100	190009231	1919	1919	1919	1919	0
685	20250219	101000	190009231	1919	1919	1919	1919	1200
686	20250219	100900	187706431	1919	1918	1919	1901	1965
687	20250219	100800	183948221	1918	1920	1920	1918	1573
688	20250219	100700	180929284	1920	1924	1924	1920	2927
689	20250219	100600	175309408	1924	1925	1925	1924	1314
690	20250219	100500	172781206	1924	1924	1924	1924	0
691	20250219	100400	172781206	1924	1924	1924	1924	0
692	20250219	100300	172781206	1924	1924	1924	1924	0
693	20250219	100200	172781206	1924	1924	1924	1924	2
694	20250219	100100	172777358	1924	1924	1924	1924	7935
695	20250219	100000	157510418	1919	1919	1919	1919	376
696	20250219	095900	156788874	1919	1926	1926	1919	1048
697	20250219	095800	154772903	1924	1924	1924	1924	0
698	20250219	095700	154772903	1924	1935	1935	1924	1232
699	20250219	095600	152397457	1935	1939	1939	1935	988
700	20250219	095500	150482988	1938	1946	1946	1938	5944
701	20250219	095400	138924664	1946	1950	1950	1946	1608
702	20250219	095300	135793072	1946	1958	1958	1946	5257
703	20250219	095200	125557372	1958	1960	1960	1958	787
704	20250219	095100	124014932	1960	1970	1981	1959	1530
705	20250219	095000	121007098	1970	1957	1970	1957	453
706	20250219	094900	120117532	1964	1949	1970	1946	13572
707	20250219	094800	93673408	1947	1939	1949	1939	5812
708	20250219	094700	82366882	1939	1918	1940	1918	11695
709	20250219	094600	59838046	1918	1918	1918	1918	110
710	20250219	094500	59627066	1918	1918	1918	1918	25
711	20250219	094400	59579116	1918	1915	1918	1889	185
712	20250219	094300	59225165	1915	1918	1918	1915	314
713	20250219	094200	58623194	1918	1902	1920	1902	1612
714	20250219	094100	55542409	1884	1884	1884	1884	2659
715	20250219	094000	50532853	1884	1901	1903	1884	716
716	20250219	093900	49181524	1901	1905	1905	1886	1959
717	20250219	093800	45484661	1905	1905	1905	1905	112
718	20250219	093700	45271301	1905	1905	1905	1905	6
719	20250219	093600	45259871	1905	1903	1905	1884	1484
720	20250219	093500	42444043	1903	1903	1903	1903	108
721	20250219	093400	42238519	1903	1895	1903	1895	434
722	20250219	093300	41413606	1891	1904	1904	1891	196
723	20250219	093200	41041724	1895	1905	1905	1895	170
724	20250219	093100	40718884	1905	1906	1906	1895	176
725	20250219	093000	40384643	1906	1918	1918	1895	1246
726	20250219	092900	38020825	1918	1918	1918	1901	250
727	20250219	092800	37542515	1918	1918	1920	1900	3836
728	20250219	092700	30195443	1919	1919	1919	1900	250
729	20250219	092600	29718543	1919	1919	1919	1919	40
730	20250219	092500	29641783	1919	1906	1919	1900	210
731	20250219	092400	29242181	1920	1920	1920	1920	20
732	20250219	092300	29203781	1919	1919	1920	1919	40
733	20250219	092200	29127016	1920	1920	1920	1905	149
734	20250219	092100	28842156	1920	1906	1920	1905	270
735	20250219	092000	28326846	1919	1919	1919	1919	44
736	20250219	091900	28242410	1919	1918	1919	1898	232
737	20250219	091800	27801158	1919	1916	1919	1916	3353
738	20250219	091700	21367292	1901	1901	1901	1901	112
739	20250219	091600	21154380	1917	1917	1917	1917	12
740	20250219	091500	21131376	1917	1916	1918	1915	101
741	20250219	091400	20937763	1918	1901	1918	1901	364
742	20250219	091300	20245151	1920	1920	1920	1920	25
743	20250219	091200	20197151	1921	1910	1921	1910	135
744	20250219	091100	19938916	1921	1921	1921	1921	88
745	20250219	091000	19769868	1921	1921	1921	1921	90
746	20250219	090900	19596978	1922	1922	1922	1922	22
747	20250219	090800	19554694	1922	1922	1922	1922	1
748	20250219	090700	19552772	1896	1896	1896	1896	0
749	20250219	090600	19552772	1896	1923	1923	1896	166
750	20250219	090500	19233719	1923	1894	1923	1894	232
751	20250219	090400	18788511	1925	1893	1925	1893	233
752	20250219	090300	18346914	1925	1914	1925	1914	3104
753	20250219	090200	12397120	1920	1910	1920	1910	2881
754	20250219	090100	6886700	1910	1910	1910	1910	254
755	20250219	090000	6401560	1910	1880	1910	1880	3083