KissMeData/362990/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	213300	107478241	1900	1900	1900	1900	1240
3	20250220	213200	107478241	1900	1900	1900	1900	0
4	20250220	213100	107478241	1900	1900	1900	1900	0
5	20250220	213000	107478241	1900	1900	1900	1900	0
6	20250220	212900	107478241	1900	1900	1900	1900	0
7	20250220	212800	107478241	1900	1900	1900	1900	0
8	20250220	212700	107478241	1900	1900	1900	1900	0
9	20250220	212600	107478241	1900	1900	1900	1900	0
10	20250220	212500	107478241	1900	1900	1900	1900	0
11	20250220	212400	107478241	1900	1900	1900	1900	0
12	20250220	212300	107478241	1900	1900	1900	1900	0
13	20250220	212200	107478241	1900	1900	1900	1900	0
14	20250220	212100	107478241	1900	1900	1900	1900	0
15	20250220	212000	107478241	1900	1900	1900	1900	0
16	20250220	211900	107478241	1900	1900	1900	1900	0
17	20250220	211800	107478241	1900	1900	1900	1900	0
18	20250220	211700	107478241	1900	1900	1900	1900	0
19	20250220	211600	107478241	1900	1900	1900	1900	0
20	20250220	211500	107478241	1900	1900	1900	1900	0
21	20250220	211400	107478241	1900	1900	1900	1900	0
22	20250220	211300	107478241	1900	1900	1900	1900	0
23	20250220	211200	107478241	1900	1900	1900	1900	0
24	20250220	211100	107478241	1900	1900	1900	1900	0
25	20250220	211000	107478241	1900	1900	1900	1900	0
26	20250220	210900	107478241	1900	1900	1900	1900	0
27	20250220	210800	107478241	1900	1900	1900	1900	0
28	20250220	210700	107478241	1900	1900	1900	1900	0
29	20250220	210600	107478241	1900	1900	1900	1900	0
30	20250220	210500	107478241	1900	1900	1900	1900	0
31	20250220	210400	107478241	1900	1900	1900	1900	0
32	20250220	210300	107478241	1900	1900	1900	1900	1240
33	20250220	210200	107478241	1900	1900	1900	1900	0
34	20250220	210100	107478241	1900	1900	1900	1900	0
35	20250220	210000	107478241	1900	1900	1900	1900	0
36	20250220	205900	107478241	1900	1900	1900	1900	0
37	20250220	205800	107478241	1900	1900	1900	1900	0
38	20250220	205700	107478241	1900	1900	1900	1900	0
39	20250220	205600	107478241	1900	1900	1900	1900	0
40	20250220	205500	107478241	1900	1900	1900	1900	0
41	20250220	205400	107478241	1900	1900	1900	1900	0
42	20250220	205300	107478241	1900	1900	1900	1900	0
43	20250220	205200	107478241	1900	1900	1900	1900	0
44	20250220	205100	107478241	1900	1900	1900	1900	0
45	20250220	205000	107478241	1900	1900	1900	1900	0
46	20250220	204900	107478241	1900	1900	1900	1900	0
47	20250220	204800	107478241	1900	1900	1900	1900	0
48	20250220	204700	107478241	1900	1900	1900	1900	0
49	20250220	204600	107478241	1900	1900	1900	1900	0
50	20250220	204500	107478241	1900	1900	1900	1900	0
51	20250220	204400	107478241	1900	1900	1900	1900	0
52	20250220	204300	107478241	1900	1900	1900	1900	0
53	20250220	204200	107478241	1900	1900	1900	1900	0
54	20250220	204100	107478241	1900	1900	1900	1900	0
55	20250220	204000	107478241	1900	1900	1900	1900	0
56	20250220	203900	107478241	1900	1900	1900	1900	0
57	20250220	203800	107478241	1900	1900	1900	1900	0
58	20250220	203700	107478241	1900	1900	1900	1900	0
59	20250220	203600	107478241	1900	1900	1900	1900	0
60	20250220	203500	107478241	1900	1900	1900	1900	0
61	20250220	203400	107478241	1900	1900	1900	1900	0
62	20250220	203300	107478241	1900	1900	1900	1900	1240
63	20250220	203200	107478241	1900	1900	1900	1900	0
64	20250220	203100	107478241	1900	1900	1900	1900	0
65	20250220	203000	107478241	1900	1900	1900	1900	0
66	20250220	202900	107478241	1900	1900	1900	1900	0
67	20250220	202800	107478241	1900	1900	1900	1900	0
68	20250220	202700	107478241	1900	1900	1900	1900	0
69	20250220	202600	107478241	1900	1900	1900	1900	0
70	20250220	202500	107478241	1900	1900	1900	1900	0
71	20250220	202400	107478241	1900	1900	1900	1900	0
72	20250220	202300	107478241	1900	1900	1900	1900	0
73	20250220	202200	107478241	1900	1900	1900	1900	0
74	20250220	202100	107478241	1900	1900	1900	1900	0
75	20250220	202000	107478241	1900	1900	1900	1900	0
76	20250220	201900	107478241	1900	1900	1900	1900	0
77	20250220	201800	107478241	1900	1900	1900	1900	0
78	20250220	201700	107478241	1900	1900	1900	1900	0
79	20250220	201600	107478241	1900	1900	1900	1900	0
80	20250220	201500	107478241	1900	1900	1900	1900	0
81	20250220	201400	107478241	1900	1900	1900	1900	0
82	20250220	201300	107478241	1900	1900	1900	1900	0
83	20250220	201200	107478241	1900	1900	1900	1900	0
84	20250220	201100	107478241	1900	1900	1900	1900	0
85	20250220	201000	107478241	1900	1900	1900	1900	0
86	20250220	200900	107478241	1900	1900	1900	1900	0
87	20250220	200800	107478241	1900	1900	1900	1900	0
88	20250220	200700	107478241	1900	1900	1900	1900	0
89	20250220	200600	107478241	1900	1900	1900	1900	0
90	20250220	200500	107478241	1900	1900	1900	1900	0
91	20250220	200400	107478241	1900	1900	1900	1900	0
92	20250220	200300	107478241	1900	1900	1900	1900	1240
93	20250220	200200	107478241	1900	1900	1900	1900	0
94	20250220	200100	107478241	1900	1900	1900	1900	0
95	20250220	200000	107478241	1900	1900	1900	1900	0
96	20250220	195900	107478241	1900	1900	1900	1900	0
97	20250220	195800	107478241	1900	1900	1900	1900	0
98	20250220	195700	107478241	1900	1900	1900	1900	0
99	20250220	195600	107478241	1900	1900	1900	1900	0
100	20250220	195500	107478241	1900	1900	1900	1900	0
101	20250220	195400	107478241	1900	1900	1900	1900	0
102	20250220	195300	107478241	1900	1900	1900	1900	0
103	20250220	195200	107478241	1900	1900	1900	1900	0
104	20250220	195100	107478241	1900	1900	1900	1900	0
105	20250220	195000	107478241	1900	1900	1900	1900	0
106	20250220	194900	107478241	1900	1900	1900	1900	0
107	20250220	194800	107478241	1900	1900	1900	1900	0
108	20250220	194700	107478241	1900	1900	1900	1900	0
109	20250220	194600	107478241	1900	1900	1900	1900	0
110	20250220	194500	107478241	1900	1900	1900	1900	0
111	20250220	194400	107478241	1900	1900	1900	1900	0
112	20250220	194300	107478241	1900	1900	1900	1900	0
113	20250220	194200	107478241	1900	1900	1900	1900	0
114	20250220	194100	107478241	1900	1900	1900	1900	0
115	20250220	194000	107478241	1900	1900	1900	1900	0
116	20250220	193900	107478241	1900	1900	1900	1900	0
117	20250220	193800	107478241	1900	1900	1900	1900	0
118	20250220	193700	107478241	1900	1900	1900	1900	0
119	20250220	193600	107478241	1900	1900	1900	1900	0
120	20250220	193500	107478241	1900	1900	1900	1900	0
121	20250220	193400	107478241	1900	1900	1900	1900	0
122	20250220	193300	107478241	1900	1900	1900	1900	1240
123	20250220	193200	107478241	1900	1900	1900	1900	0
124	20250220	193100	107478241	1900	1900	1900	1900	0
125	20250220	193000	107478241	1900	1900	1900	1900	0
126	20250220	192900	107478241	1900	1900	1900	1900	0
127	20250220	192800	107478241	1900	1900	1900	1900	0
128	20250220	192700	107478241	1900	1900	1900	1900	0
129	20250220	192600	107478241	1900	1900	1900	1900	0
130	20250220	192500	107478241	1900	1900	1900	1900	0
131	20250220	192400	107478241	1900	1900	1900	1900	0
132	20250220	192300	107478241	1900	1900	1900	1900	0
133	20250220	192200	107478241	1900	1900	1900	1900	0
134	20250220	192100	107478241	1900	1900	1900	1900	0
135	20250220	192000	107478241	1900	1900	1900	1900	0
136	20250220	191900	107478241	1900	1900	1900	1900	0
137	20250220	191800	107478241	1900	1900	1900	1900	0
138	20250220	191700	107478241	1900	1900	1900	1900	0
139	20250220	191600	107478241	1900	1900	1900	1900	0
140	20250220	191500	107478241	1900	1900	1900	1900	0
141	20250220	191400	107478241	1900	1900	1900	1900	0
142	20250220	191300	107478241	1900	1900	1900	1900	0
143	20250220	191200	107478241	1900	1900	1900	1900	0
144	20250220	191100	107478241	1900	1900	1900	1900	0
145	20250220	191000	107478241	1900	1900	1900	1900	0
146	20250220	190900	107478241	1900	1900	1900	1900	0
147	20250220	190800	107478241	1900	1900	1900	1900	0
148	20250220	190700	107478241	1900	1900	1900	1900	0
149	20250220	190600	107478241	1900	1900	1900	1900	0
150	20250220	190500	107478241	1900	1900	1900	1900	0
151	20250220	190400	107478241	1900	1900	1900	1900	0
152	20250220	190300	107478241	1900	1900	1900	1900	1240
153	20250220	190200	107478241	1900	1900	1900	1900	0
154	20250220	190100	107478241	1900	1900	1900	1900	0
155	20250220	190000	107478241	1900	1900	1900	1900	0
156	20250220	185900	107478241	1900	1900	1900	1900	0
157	20250220	185800	107478241	1900	1900	1900	1900	0
158	20250220	185700	107478241	1900	1900	1900	1900	0
159	20250220	185600	107478241	1900	1900	1900	1900	0
160	20250220	185500	107478241	1900	1900	1900	1900	0
161	20250220	185400	107478241	1900	1900	1900	1900	0
162	20250220	185300	107478241	1900	1900	1900	1900	0
163	20250220	185200	107478241	1900	1900	1900	1900	0
164	20250220	185100	107478241	1900	1900	1900	1900	0
165	20250220	185000	107478241	1900	1900	1900	1900	0
166	20250220	184900	107478241	1900	1900	1900	1900	0
167	20250220	184800	107478241	1900	1900	1900	1900	0
168	20250220	184700	107478241	1900	1900	1900	1900	0
169	20250220	184600	107478241	1900	1900	1900	1900	0
170	20250220	184500	107478241	1900	1900	1900	1900	0
171	20250220	184400	107478241	1900	1900	1900	1900	0
172	20250220	184300	107478241	1900	1900	1900	1900	0
173	20250220	184200	107478241	1900	1900	1900	1900	0
174	20250220	184100	107478241	1900	1900	1900	1900	0
175	20250220	184000	107478241	1900	1900	1900	1900	0
176	20250220	183900	107478241	1900	1900	1900	1900	0
177	20250220	183800	107478241	1900	1900	1900	1900	0
178	20250220	183700	107478241	1900	1900	1900	1900	0
179	20250220	183600	107478241	1900	1900	1900	1900	0
180	20250220	183500	107478241	1900	1900	1900	1900	0
181	20250220	183400	107478241	1900	1900	1900	1900	0
182	20250220	183300	107478241	1900	1900	1900	1900	1240
183	20250220	183200	107478241	1900	1900	1900	1900	0
184	20250220	183100	107478241	1900	1900	1900	1900	0
185	20250220	183000	107478241	1900	1900	1900	1900	0
186	20250220	182900	107478241	1900	1900	1900	1900	0
187	20250220	182800	107478241	1900	1900	1900	1900	0
188	20250220	182700	107478241	1900	1900	1900	1900	0
189	20250220	182600	107478241	1900	1900	1900	1900	0
190	20250220	182500	107478241	1900	1900	1900	1900	0
191	20250220	182400	107478241	1900	1900	1900	1900	0
192	20250220	182300	107478241	1900	1900	1900	1900	0
193	20250220	182200	107478241	1900	1900	1900	1900	0
194	20250220	182100	107478241	1900	1900	1900	1900	0
195	20250220	182000	107478241	1900	1900	1900	1900	0
196	20250220	181900	107478241	1900	1900	1900	1900	0
197	20250220	181800	107478241	1900	1900	1900	1900	0
198	20250220	181700	107478241	1900	1900	1900	1900	0
199	20250220	181600	107478241	1900	1900	1900	1900	0
200	20250220	181500	107478241	1900	1900	1900	1900	0
201	20250220	181400	107478241	1900	1900	1900	1900	0
202	20250220	181300	107478241	1900	1900	1900	1900	0
203	20250220	181200	107478241	1900	1900	1900	1900	0
204	20250220	181100	107478241	1900	1900	1900	1900	0
205	20250220	181000	107478241	1900	1900	1900	1900	0
206	20250220	180900	107478241	1900	1900	1900	1900	0
207	20250220	180800	107478241	1900	1900	1900	1900	0
208	20250220	180700	107478241	1900	1900	1900	1900	0
209	20250220	180600	107478241	1900	1900	1900	1900	0
210	20250220	180500	107478241	1900	1900	1900	1900	0
211	20250220	180400	107478241	1900	1900	1900	1900	0
212	20250220	180300	107478241	1900	1900	1900	1900	1240
213	20250220	180200	107478241	1900	1900	1900	1900	0
214	20250220	180100	107478241	1900	1900	1900	1900	0
215	20250220	180000	107478241	1900	1900	1900	1900	0
216	20250220	175900	107478241	1900	1900	1900	1900	0
217	20250220	175800	107478241	1900	1900	1900	1900	0
218	20250220	175700	107478241	1900	1900	1900	1900	0
219	20250220	175600	107478241	1900	1900	1900	1900	0
220	20250220	175500	107478241	1900	1900	1900	1900	0
221	20250220	175400	107478241	1900	1900	1900	1900	0
222	20250220	175300	107478241	1900	1900	1900	1900	0
223	20250220	175200	107478241	1900	1900	1900	1900	0
224	20250220	175100	107478241	1900	1900	1900	1900	0
225	20250220	175000	107478241	1900	1900	1900	1900	0
226	20250220	174900	107478241	1900	1900	1900	1900	0
227	20250220	174800	107478241	1900	1900	1900	1900	0
228	20250220	174700	107478241	1900	1900	1900	1900	0
229	20250220	174600	107478241	1900	1900	1900	1900	0
230	20250220	174500	107478241	1900	1900	1900	1900	0
231	20250220	174400	107478241	1900	1900	1900	1900	0
232	20250220	174300	107478241	1900	1900	1900	1900	0
233	20250220	174200	107478241	1900	1900	1900	1900	0
234	20250220	174100	107478241	1900	1900	1900	1900	0
235	20250220	174000	107478241	1900	1900	1900	1900	0
236	20250220	173900	107478241	1900	1900	1900	1900	0
237	20250220	173800	107478241	1900	1900	1900	1900	0
238	20250220	173700	107478241	1900	1900	1900	1900	0
239	20250220	173600	107478241	1900	1900	1900	1900	0
240	20250220	173500	107478241	1900	1900	1900	1900	0
241	20250220	173400	107478241	1900	1900	1900	1900	0
242	20250220	173300	107478241	1900	1900	1900	1900	1240
243	20250220	173200	107478241	1900	1900	1900	1900	0
244	20250220	173100	107478241	1900	1900	1900	1900	0
245	20250220	173000	107478241	1900	1900	1900	1900	0
246	20250220	172900	107478241	1900	1900	1900	1900	0
247	20250220	172800	107478241	1900	1900	1900	1900	0
248	20250220	172700	107478241	1900	1900	1900	1900	0
249	20250220	172600	107478241	1900	1900	1900	1900	0
250	20250220	172500	107478241	1900	1900	1900	1900	0
251	20250220	172400	107478241	1900	1900	1900	1900	0
252	20250220	172300	107478241	1900	1900	1900	1900	0
253	20250220	172200	107478241	1900	1900	1900	1900	0
254	20250220	172100	107478241	1900	1900	1900	1900	0
255	20250220	172000	107478241	1900	1900	1900	1900	0
256	20250220	171900	107478241	1900	1900	1900	1900	0
257	20250220	171800	107478241	1900	1900	1900	1900	0
258	20250220	171700	107478241	1900	1900	1900	1900	0
259	20250220	171600	107478241	1900	1900	1900	1900	0
260	20250220	171500	107478241	1900	1900	1900	1900	0
261	20250220	171400	107478241	1900	1900	1900	1900	0
262	20250220	171300	107478241	1900	1900	1900	1900	0
263	20250220	171200	107478241	1900	1900	1900	1900	0
264	20250220	171100	107478241	1900	1900	1900	1900	0
265	20250220	171000	107478241	1900	1900	1900	1900	0
266	20250220	170900	107478241	1900	1900	1900	1900	0
267	20250220	170800	107478241	1900	1900	1900	1900	0
268	20250220	170700	107478241	1900	1900	1900	1900	0
269	20250220	170600	107478241	1900	1900	1900	1900	0
270	20250220	170500	107478241	1900	1900	1900	1900	0
271	20250220	170400	107478241	1900	1900	1900	1900	0
272	20250220	170300	107478241	1900	1900	1900	1900	1240
273	20250220	170200	107478241	1900	1900	1900	1900	0
274	20250220	170100	107478241	1900	1900	1900	1900	0
275	20250220	170000	107478241	1900	1900	1900	1900	0
276	20250220	165900	107478241	1900	1900	1900	1900	0
277	20250220	165800	107478241	1900	1900	1900	1900	0
278	20250220	165700	107478241	1900	1900	1900	1900	0
279	20250220	165600	107478241	1900	1900	1900	1900	0
280	20250220	165500	107478241	1900	1900	1900	1900	0
281	20250220	165400	107478241	1900	1900	1900	1900	0
282	20250220	165300	107478241	1900	1900	1900	1900	0
283	20250220	165200	107478241	1900	1900	1900	1900	0
284	20250220	165100	107478241	1900	1900	1900	1900	0
285	20250220	165000	107478241	1900	1900	1900	1900	0
286	20250220	164900	107478241	1900	1900	1900	1900	0
287	20250220	164800	107478241	1900	1900	1900	1900	0
288	20250220	164700	107478241	1900	1900	1900	1900	0
289	20250220	164600	107478241	1900	1900	1900	1900	0
290	20250220	164500	107478241	1900	1900	1900	1900	0
291	20250220	164400	107478241	1900	1900	1900	1900	0
292	20250220	164300	107478241	1900	1900	1900	1900	0
293	20250220	164200	107478241	1900	1900	1900	1900	0
294	20250220	164100	107478241	1900	1900	1900	1900	0
295	20250220	164000	107478241	1900	1900	1900	1900	0
296	20250220	163900	107478241	1900	1900	1900	1900	0
297	20250220	163800	107478241	1900	1900	1900	1900	0
298	20250220	163700	107478241	1900	1900	1900	1900	0
299	20250220	163600	107478241	1900	1900	1900	1900	0
300	20250220	163500	107478241	1900	1900	1900	1900	0
301	20250220	163400	107478241	1900	1900	1900	1900	0
302	20250220	163300	107478241	1900	1900	1900	1900	1240
303	20250220	163200	107478241	1900	1900	1900	1900	0
304	20250220	163100	107478241	1900	1900	1900	1900	0
305	20250220	163000	107478241	1900	1900	1900	1900	0
306	20250220	162900	107478241	1900	1900	1900	1900	0
307	20250220	162800	107478241	1900	1900	1900	1900	0
308	20250220	162700	107478241	1900	1900	1900	1900	0
309	20250220	162600	107478241	1900	1900	1900	1900	0
310	20250220	162500	107478241	1900	1900	1900	1900	0
311	20250220	162400	107478241	1900	1900	1900	1900	0
312	20250220	162300	107478241	1900	1900	1900	1900	0
313	20250220	162200	107478241	1900	1900	1900	1900	0
314	20250220	162100	107478241	1900	1900	1900	1900	0
315	20250220	162000	107478241	1900	1900	1900	1900	0
316	20250220	161900	107478241	1900	1900	1900	1900	0
317	20250220	161800	107478241	1900	1900	1900	1900	0
318	20250220	161700	107478241	1900	1900	1900	1900	0
319	20250220	161600	107478241	1900	1900	1900	1900	0
320	20250220	161500	107478241	1900	1900	1900	1900	0
321	20250220	161400	107478241	1900	1900	1900	1900	0
322	20250220	161300	107478241	1900	1900	1900	1900	0
323	20250220	161200	107478241	1900	1900	1900	1900	0
324	20250220	161100	107478241	1900	1900	1900	1900	0
325	20250220	161000	107478241	1900	1900	1900	1900	0
326	20250220	160900	107478241	1900	1900	1900	1900	0
327	20250220	160800	107478241	1900	1900	1900	1900	0
328	20250220	160700	107478241	1900	1900	1900	1900	0
329	20250220	160600	107478241	1900	1900	1900	1900	0
330	20250220	160500	107478241	1900	1900	1900	1900	0
331	20250220	160400	107478241	1900	1900	1900	1900	0
332	20250220	160300	107478241	1900	1900	1900	1900	1240
333	20250220	160200	107478241	1900	1900	1900	1900	0
334	20250220	160100	107478241	1900	1900	1900	1900	0
335	20250220	160000	107478241	1900	1900	1900	1900	0
336	20250220	155900	107478241	1900	1900	1900	1900	0
337	20250220	155800	107478241	1900	1900	1900	1900	0
338	20250220	155700	107478241	1900	1900	1900	1900	0
339	20250220	155600	107478241	1900	1900	1900	1900	0
340	20250220	155500	107478241	1900	1900	1900	1900	0
341	20250220	155400	107478241	1900	1900	1900	1900	0
342	20250220	155300	107478241	1900	1900	1900	1900	0
343	20250220	155200	107478241	1900	1900	1900	1900	0
344	20250220	155100	107478241	1900	1900	1900	1900	0
345	20250220	155000	107478241	1900	1900	1900	1900	0
346	20250220	154900	107478241	1900	1900	1900	1900	0
347	20250220	154800	107478241	1900	1900	1900	1900	0
348	20250220	154700	107478241	1900	1900	1900	1900	0
349	20250220	154600	107478241	1900	1900	1900	1900	0
350	20250220	154500	107478241	1900	1900	1900	1900	0
351	20250220	154400	107478241	1900	1900	1900	1900	0
352	20250220	154300	107478241	1900	1900	1900	1900	0
353	20250220	154200	107478241	1900	1900	1900	1900	0
354	20250220	154100	107478241	1900	1900	1900	1900	0
355	20250220	154000	107478241	1900	1900	1900	1900	0
356	20250220	153900	107478241	1900	1900	1900	1900	0
357	20250220	153800	107478241	1900	1900	1900	1900	0
358	20250220	153700	107478241	1900	1900	1900	1900	0
359	20250220	153600	107478241	1900	1900	1900	1900	0
360	20250220	153500	107478241	1900	1900	1900	1900	0
361	20250220	153400	107478241	1900	1900	1900	1900	0
362	20250220	153300	107478241	1900	1900	1900	1900	1240
363	20250220	153200	107478241	1900	1900	1900	1900	0
364	20250220	153100	107478241	1900	1900	1900	1900	0
365	20250220	153000	107478241	1900	1900	1900	1900	1240
366	20250220	152900	105122241	1899	1899	1899	1899	0
367	20250220	152800	105122241	1899	1899	1899	1899	0
368	20250220	152700	105122241	1899	1899	1899	1899	0
369	20250220	152600	105122241	1899	1899	1899	1899	0
370	20250220	152500	105122241	1899	1899	1899	1899	0
371	20250220	152400	105122241	1899	1899	1899	1899	0
372	20250220	152300	105122241	1899	1899	1899	1899	0
373	20250220	152200	105122241	1899	1899	1899	1899	0
374	20250220	152100	105122241	1899	1899	1899	1899	0
375	20250220	152000	105122241	1899	1899	1899	1899	0
376	20250220	151900	105122241	1899	1899	1899	1899	0
377	20250220	151800	105122241	1899	1899	1899	1899	0
378	20250220	151700	105122241	1899	1899	1899	1898	488
379	20250220	151600	104195738	1899	1899	1899	1899	110
380	20250220	151500	103986848	1899	1901	1909	1899	665
381	20250220	151400	102723675	1911	1911	1911	1911	0
382	20250220	151300	102723675	1911	1911	1911	1911	0
383	20250220	151200	102723675	1911	1911	1911	1911	0
384	20250220	151100	102723675	1911	1911	1911	1911	0
385	20250220	151000	102723675	1911	1911	1911	1911	0
386	20250220	150900	102723675	1911	1911	1911	1911	0
387	20250220	150800	102723675	1911	1911	1911	1911	31
388	20250220	150700	102664434	1901	1901	1901	1901	5
389	20250220	150600	102654929	1900	1900	1900	1900	0
390	20250220	150500	102654929	1900	1900	1900	1900	0
391	20250220	150400	102654929	1900	1900	1900	1900	0
392	20250220	150300	102654929	1900	1900	1900	1900	0
393	20250220	150200	102654929	1900	1900	1900	1900	0
394	20250220	150100	102654929	1900	1900	1900	1900	0
395	20250220	150000	102654929	1900	1900	1900	1900	0
396	20250220	145900	102654929	1900	1900	1900	1900	0
397	20250220	145800	102654929	1900	1900	1900	1900	0
398	20250220	145700	102654929	1900	1900	1900	1900	0
399	20250220	145600	102654929	1900	1900	1900	1900	0
400	20250220	145500	102654929	1900	1900	1900	1900	0
401	20250220	145400	102654929	1900	1900	1900	1900	0
402	20250220	145300	102654929	1900	1901	1901	1900	835
403	20250220	145200	101067979	1902	1902	1902	1902	0
404	20250220	145100	101067979	1902	1902	1902	1902	0
405	20250220	145000	101067979	1902	1902	1902	1902	20
406	20250220	144900	101029939	1902	1903	1903	1902	230
407	20250220	144800	100592379	1912	1912	1912	1912	0
408	20250220	144700	100592379	1912	1912	1912	1912	1
409	20250220	144600	100590467	1914	1914	1914	1914	0
410	20250220	144500	100590467	1914	1914	1914	1914	0
411	20250220	144400	100590467	1914	1914	1914	1914	0
412	20250220	144300	100590467	1914	1914	1914	1914	0
413	20250220	144200	100590467	1914	1914	1914	1914	0
414	20250220	144100	100590467	1914	1914	1914	1914	0
415	20250220	144000	100590467	1914	1914	1914	1914	0
416	20250220	143900	100590467	1914	1914	1914	1914	0
417	20250220	143800	100590467	1914	1914	1914	1914	0
418	20250220	143700	100590467	1914	1914	1914	1914	0
419	20250220	143600	100590467	1914	1914	1914	1914	0
420	20250220	143500	100590467	1914	1914	1914	1914	0
421	20250220	143400	100590467	1914	1914	1914	1914	0
422	20250220	143300	100590467	1914	1914	1914	1914	0
423	20250220	143200	100590467	1914	1914	1914	1914	0
424	20250220	143100	100590467	1914	1914	1914	1914	0
425	20250220	143000	100590467	1914	1914	1914	1914	0
426	20250220	142900	100590467	1914	1914	1914	1914	0
427	20250220	142800	100590467	1914	1914	1914	1914	0
428	20250220	142700	100590467	1914	1914	1914	1914	0
429	20250220	142600	100590467	1914	1914	1914	1914	0
430	20250220	142500	100590467	1914	1914	1914	1914	0
431	20250220	142400	100590467	1914	1914	1914	1914	0
432	20250220	142300	100590467	1914	1914	1914	1914	0
433	20250220	142200	100590467	1914	1914	1914	1914	0
434	20250220	142100	100590467	1914	1914	1914	1914	0
435	20250220	142000	100590467	1914	1914	1914	1914	0
436	20250220	141900	100590467	1914	1914	1914	1914	0
437	20250220	141800	100590467	1914	1914	1914	1914	10
438	20250220	141700	100571327	1914	1914	1914	1914	0
439	20250220	141600	100571327	1914	1914	1914	1914	0
440	20250220	141500	100571327	1914	1914	1914	1914	0
441	20250220	141400	100571327	1914	1914	1914	1914	10
442	20250220	141300	100552187	1914	1914	1914	1914	0
443	20250220	141200	100552187	1914	1914	1914	1914	0
444	20250220	141100	100552187	1914	1914	1914	1914	0
445	20250220	141000	100552187	1914	1914	1914	1914	0
446	20250220	140900	100552187	1914	1914	1914	1914	0
447	20250220	140800	100552187	1914	1914	1914	1914	0
448	20250220	140700	100552187	1914	1914	1914	1914	0
449	20250220	140600	100552187	1914	1914	1914	1914	0
450	20250220	140500	100552187	1914	1914	1914	1914	0
451	20250220	140400	100552187	1914	1914	1914	1914	0
452	20250220	140300	100552187	1914	1903	1914	1903	667
453	20250220	140200	99279586	1903	1903	1903	1903	0
454	20250220	140100	99279586	1903	1903	1903	1903	0
455	20250220	140000	99279586	1903	1903	1903	1903	8
456	20250220	135900	99264362	1903	1903	1903	1903	0
457	20250220	135800	99264362	1903	1903	1903	1903	0
458	20250220	135700	99264362	1903	1903	1903	1903	0
459	20250220	135600	99264362	1903	1903	1903	1903	0
460	20250220	135500	99264362	1903	1903	1903	1903	0
461	20250220	135400	99264362	1903	1903	1903	1903	395
462	20250220	135300	98512677	1912	1912	1912	1912	40
463	20250220	135200	98436197	1912	1912	1912	1912	0
464	20250220	135100	98436197	1912	1912	1912	1912	0
465	20250220	135000	98436197	1912	1912	1912	1912	0
466	20250220	134900	98436197	1912	1912	1912	1912	0
467	20250220	134800	98436197	1912	1912	1912	1912	0
468	20250220	134700	98436197	1912	1912	1912	1912	0
469	20250220	134600	98436197	1912	1909	1912	1909	63
470	20250220	134500	98315869	1900	1900	1900	1900	3
471	20250220	134400	98310169	1910	1910	1910	1910	0
472	20250220	134300	98310169	1910	1908	1910	1908	15
473	20250220	134200	98281536	1900	1900	1900	1900	0
474	20250220	134100	98281536	1900	1900	1900	1900	0
475	20250220	134000	98281536	1900	1900	1900	1900	0
476	20250220	133900	98281536	1900	1900	1900	1900	0
477	20250220	133800	98281536	1900	1900	1900	1900	0
478	20250220	133700	98281536	1900	1900	1900	1900	0
479	20250220	133600	98281536	1900	1900	1900	1900	0
480	20250220	133500	98281536	1900	1900	1900	1900	0
481	20250220	133400	98281536	1900	1900	1900	1900	100
482	20250220	133300	98091536	1900	1900	1900	1900	0
483	20250220	133200	98091536	1900	1900	1900	1900	29
484	20250220	133100	98036436	1900	1900	1911	1900	255
485	20250220	133000	97550836	1899	1899	1899	1899	0
486	20250220	132900	97550836	1899	1899	1899	1899	195
487	20250220	132800	97180531	1899	1899	1899	1899	0
488	20250220	132700	97180531	1899	1900	1900	1899	208
489	20250220	132600	96785454	1900	1900	1900	1900	0
490	20250220	132500	96785454	1900	1900	1900	1900	0
491	20250220	132400	96785454	1900	1900	1900	1900	0
492	20250220	132300	96785454	1900	1900	1900	1900	0
493	20250220	132200	96785454	1900	1900	1900	1900	0
494	20250220	132100	96785454	1900	1900	1900	1900	0
495	20250220	132000	96785454	1900	1900	1900	1900	0
496	20250220	131900	96785454	1900	1900	1900	1900	0
497	20250220	131800	96785454	1900	1900	1900	1900	0
498	20250220	131700	96785454	1900	1900	1900	1900	0
499	20250220	131600	96785454	1900	1900	1900	1900	0
500	20250220	131500	96785454	1900	1900	1900	1900	0
501	20250220	131400	96785454	1900	1900	1900	1900	100
502	20250220	131300	96595454	1914	1914	1914	1914	0
503	20250220	131200	96595454	1914	1914	1914	1914	0
504	20250220	131100	96595454	1914	1914	1914	1914	0
505	20250220	131000	96595454	1914	1914	1914	1914	0
506	20250220	130900	96595454	1914	1914	1914	1914	0
507	20250220	130800	96595454	1914	1914	1914	1914	0
508	20250220	130700	96595454	1914	1914	1914	1914	0
509	20250220	130600	96595454	1914	1914	1914	1914	0
510	20250220	130500	96595454	1914	1914	1914	1914	0
511	20250220	130400	96595454	1914	1914	1914	1914	0
512	20250220	130300	96595454	1914	1914	1914	1914	0
513	20250220	130200	96595454	1914	1914	1914	1914	0
514	20250220	130100	96595454	1914	1914	1914	1914	0
515	20250220	130000	96595454	1914	1914	1914	1914	0
516	20250220	125900	96595454	1914	1914	1914	1914	0
517	20250220	125800	96595454	1914	1914	1914	1914	0
518	20250220	125700	96595454	1914	1900	1914	1900	2
519	20250220	125600	96591640	1900	1900	1900	1900	0
520	20250220	125500	96591640	1900	1901	1901	1900	165
521	20250220	125400	96278129	1900	1900	1900	1900	0
522	20250220	125300	96278129	1900	1900	1900	1900	0
523	20250220	125200	96278129	1900	1910	1910	1900	1507
524	20250220	125100	93414460	1910	1910	1910	1910	0
525	20250220	125000	93414460	1910	1910	1910	1910	0
526	20250220	124900	93414460	1910	1910	1910	1910	0
527	20250220	124800	93414460	1910	1910	1910	1910	0
528	20250220	124700	93414460	1910	1912	1912	1910	39
529	20250220	124600	93339956	1914	1914	1914	1914	0
530	20250220	124500	93339956	1914	1912	1914	1912	15
531	20250220	124400	93311252	1915	1915	1915	1915	0
532	20250220	124300	93311252	1915	1915	1915	1915	0
533	20250220	124200	93311252	1915	1915	1915	1915	0
534	20250220	124100	93311252	1915	1915	1915	1915	0
535	20250220	124000	93311252	1915	1915	1915	1915	0
536	20250220	123900	93311252	1915	1915	1915	1915	0
537	20250220	123800	93311252	1915	1912	1915	1912	75
538	20250220	123700	93167733	1912	1910	1912	1910	9
539	20250220	123600	93150535	1909	1912	1912	1909	13
540	20250220	123500	93125704	1913	1913	1913	1913	2
541	20250220	123400	93121878	1915	1915	1915	1915	0
542	20250220	123300	93121878	1915	1915	1915	1915	0
543	20250220	123200	93121878	1915	1915	1915	1915	0
544	20250220	123100	93121878	1915	1915	1915	1915	0
545	20250220	123000	93121878	1915	1915	1915	1915	0
546	20250220	122900	93121878	1915	1915	1915	1915	0
547	20250220	122800	93121878	1915	1915	1915	1915	0
548	20250220	122700	93121878	1915	1915	1915	1915	0
549	20250220	122600	93121878	1915	1915	1915	1915	0
550	20250220	122500	93121878	1915	1915	1915	1915	0
551	20250220	122400	93121878	1915	1915	1915	1915	0
552	20250220	122300	93121878	1915	1915	1915	1915	0
553	20250220	122200	93121878	1915	1915	1915	1915	5
554	20250220	122100	93112303	1915	1915	1915	1915	0
555	20250220	122000	93112303	1915	1915	1915	1915	0
556	20250220	121900	93112303	1915	1915	1915	1915	0
557	20250220	121800	93112303	1915	1915	1915	1915	0
558	20250220	121700	93112303	1915	1915	1915	1915	0
559	20250220	121600	93112303	1915	1915	1915	1915	0
560	20250220	121500	93112303	1915	1915	1915	1915	300
561	20250220	121400	92537803	1915	1915	1915	1915	0
562	20250220	121300	92537803	1915	1915	1915	1915	0
563	20250220	121200	92537803	1915	1915	1915	1915	0
564	20250220	121100	92537803	1915	1915	1915	1915	0
565	20250220	121000	92537803	1915	1915	1915	1915	5
566	20250220	120900	92528228	1901	1901	1901	1901	0
567	20250220	120800	92528228	1901	1901	1901	1901	0
568	20250220	120700	92528228	1901	1901	1901	1901	170
569	20250220	120600	92205058	1900	1900	1900	1900	0
570	20250220	120500	92205058	1900	1900	1900	1900	10
571	20250220	120400	92186058	1915	1915	1915	1915	4
572	20250220	120300	92178398	1915	1915	1915	1915	0
573	20250220	120200	92178398	1915	1915	1915	1915	0
574	20250220	120100	92178398	1915	1915	1915	1915	0
575	20250220	120000	92178398	1915	1915	1915	1915	0
576	20250220	115900	92178398	1915	1915	1915	1915	0
577	20250220	115800	92178398	1915	1915	1915	1915	0
578	20250220	115700	92178398	1915	1915	1915	1915	0
579	20250220	115600	92178398	1915	1915	1915	1915	0
580	20250220	115500	92178398	1915	1915	1915	1915	0
581	20250220	115400	92178398	1915	1915	1915	1915	0
582	20250220	115300	92178398	1915	1915	1915	1915	0
583	20250220	115200	92178398	1915	1915	1915	1915	0
584	20250220	115100	92178398	1915	1915	1915	1915	0
585	20250220	115000	92178398	1915	1915	1915	1915	0
586	20250220	114900	92178398	1915	1915	1915	1915	0
587	20250220	114800	92178398	1915	1915	1915	1915	0
588	20250220	114700	92178398	1915	1915	1915	1915	0
589	20250220	114600	92178398	1915	1915	1915	1915	0
590	20250220	114500	92178398	1915	1915	1915	1915	0
591	20250220	114400	92178398	1915	1915	1915	1915	1
592	20250220	114300	92176483	1915	1900	1915	1900	2
593	20250220	114200	92172668	1900	1900	1900	1900	0
594	20250220	114100	92172668	1900	1900	1900	1900	0
595	20250220	114000	92172668	1900	1900	1900	1900	0
596	20250220	113900	92172668	1900	1917	1917	1900	3043
597	20250220	113800	86381234	1917	1917	1917	1917	0
598	20250220	113700	86381234	1917	1917	1917	1917	0
599	20250220	113600	86381234	1917	1917	1917	1917	0
600	20250220	113500	86381234	1917	1917	1917	1917	0
601	20250220	113400	86381234	1917	1917	1917	1917	1
602	20250220	113300	86379317	1929	1929	1929	1929	0
603	20250220	113200	86379317	1929	1929	1929	1929	0
604	20250220	113100	86379317	1929	1929	1929	1929	0
605	20250220	113000	86379317	1929	1929	1929	1929	0
606	20250220	112900	86379317	1929	1929	1929	1929	0
607	20250220	112800	86379317	1929	1929	1929	1929	0
608	20250220	112700	86379317	1929	1929	1929	1929	0
609	20250220	112600	86379317	1929	1929	1929	1929	0
610	20250220	112500	86379317	1929	1929	1929	1929	0
611	20250220	112400	86379317	1929	1929	1929	1929	0
612	20250220	112300	86379317	1929	1929	1929	1929	0
613	20250220	112200	86379317	1929	1929	1929	1929	21
614	20250220	112100	86338808	1917	1917	1917	1917	0
615	20250220	112000	86338808	1917	1917	1917	1917	0
616	20250220	111900	86338808	1917	1917	1917	1917	0
617	20250220	111800	86338808	1917	1917	1917	1917	0
618	20250220	111700	86338808	1917	1917	1917	1917	0
619	20250220	111600	86338808	1917	1917	1917	1917	0
620	20250220	111500	86338808	1917	1917	1917	1917	0
621	20250220	111400	86338808	1917	1917	1917	1917	0
622	20250220	111300	86338808	1917	1917	1917	1917	0
623	20250220	111200	86338808	1917	1919	1919	1917	132
624	20250220	111100	86085718	1922	1922	1922	1922	16
625	20250220	111000	86054966	1922	1922	1922	1922	0
626	20250220	110900	86054966	1922	1922	1922	1922	0
627	20250220	110800	86054966	1922	1922	1922	1922	0
628	20250220	110700	86054966	1922	1922	1922	1922	252
629	20250220	110600	85570622	1932	1942	1942	1932	749
630	20250220	110500	84123496	1933	1933	1933	1933	0
631	20250220	110400	84123496	1933	1933	1933	1933	0
632	20250220	110300	84123496	1933	1933	1933	1933	0
633	20250220	110200	84123496	1933	1933	1933	1933	50
634	20250220	110100	84026846	1933	1933	1933	1933	0
635	20250220	110000	84026846	1933	1933	1933	1933	0
636	20250220	105900	84026846	1933	1933	1933	1933	0
637	20250220	105800	84026846	1933	1933	1933	1933	0
638	20250220	105700	84026846	1933	1933	1933	1933	0
639	20250220	105600	84026846	1933	1933	1933	1933	0
640	20250220	105500	84026846	1933	1933	1933	1933	0
641	20250220	105400	84026846	1933	1933	1933	1933	0
642	20250220	105300	84026846	1933	1934	1934	1933	222
643	20250220	105200	83597500	1934	1934	1934	1934	0
644	20250220	105100	83597500	1934	1934	1934	1934	0
645	20250220	105000	83597500	1934	1942	1942	1934	5
646	20250220	104900	83587798	1934	1934	1934	1934	0
647	20250220	104800	83587798	1934	1934	1934	1934	0
648	20250220	104700	83587798	1934	1934	1934	1934	0
649	20250220	104600	83587798	1934	1934	1934	1934	0
650	20250220	104500	83587798	1934	1934	1934	1934	0
651	20250220	104400	83587798	1934	1934	1934	1934	12
652	20250220	104300	83564590	1934	1934	1934	1934	0
653	20250220	104200	83564590	1934	1934	1934	1934	0
654	20250220	104100	83564590	1934	1934	1934	1934	0
655	20250220	104000	83564590	1934	1934	1934	1934	0
656	20250220	103900	83564590	1934	1934	1934	1934	0
657	20250220	103800	83564590	1934	1934	1934	1934	9
658	20250220	103700	83547184	1934	1934	1934	1934	0
659	20250220	103600	83547184	1934	1942	1942	1934	2
660	20250220	103500	83543308	1942	1940	1942	1940	1400
661	20250220	103400	80825514	1942	1942	1942	1942	300
662	20250220	103300	80242914	1933	1933	1933	1933	0
663	20250220	103200	80242914	1933	1933	1933	1933	1
664	20250220	103100	80240981	1932	1932	1932	1932	0
665	20250220	103000	80240981	1932	1932	1932	1932	0
666	20250220	102900	80240981	1932	1932	1932	1932	0
667	20250220	102800	80240981	1932	1932	1932	1932	0
668	20250220	102700	80240981	1932	1932	1932	1932	0
669	20250220	102600	80240981	1932	1932	1932	1932	27
670	20250220	102500	80188817	1943	1961	1961	1930	3850
671	20250220	102400	72723435	1961	1950	1961	1944	3604
672	20250220	102300	65714588	1950	1951	1951	1950	190
673	20250220	102200	65343938	1951	1951	1951	1950	958
674	20250220	102100	63474920	1951	1951	1951	1950	230
675	20250220	102000	63026227	1951	1951	1951	1934	361
676	20250220	101900	62321944	1951	1950	1951	1950	4154
677	20250220	101800	54219799	1950	1950	1950	1949	1470
678	20250220	101700	51353830	1950	1944	1950	1940	2010
679	20250220	101600	47443723	1944	1938	1944	1938	300
680	20250220	101500	46861482	1922	1940	1940	1922	23
681	20250220	101400	46816916	1940	1941	1941	1921	105
682	20250220	101300	46614440	1941	1933	1941	1932	1630
683	20250220	101200	43463041	1932	1932	1933	1932	154
684	20250220	101100	43165503	1932	1932	1932	1932	0
685	20250220	101000	43165503	1932	1932	1932	1932	1
686	20250220	100900	43163571	1941	1941	1941	1941	0
687	20250220	100800	43163571	1941	1941	1941	1941	0
688	20250220	100700	43163571	1941	1941	1941	1941	0
689	20250220	100600	43163571	1941	1941	1941	1941	0
690	20250220	100500	43163571	1941	1941	1941	1941	0
691	20250220	100400	43163571	1941	1941	1941	1941	0
692	20250220	100300	43163571	1941	1941	1941	1941	0
693	20250220	100200	43163571	1941	1941	1941	1941	0
694	20250220	100100	43163571	1941	1938	1941	1938	20
695	20250220	100000	43124773	1938	1937	1938	1937	30
696	20250220	095900	43066662	1940	1940	1940	1940	0
697	20250220	095800	43066662	1940	1940	1940	1940	0
698	20250220	095700	43066662	1940	1940	1941	1940	1217
699	20250220	095600	40705669	1941	1937	1941	1936	480
700	20250220	095500	39775209	1942	1942	1942	1942	0
701	20250220	095400	39775209	1942	1929	1942	1929	150
702	20250220	095300	39484355	1910	1910	1910	1910	0
703	20250220	095200	39484355	1910	1910	1910	1910	9
704	20250220	095100	39467165	1909	1929	1929	1909	44
705	20250220	095000	39382309	1930	1930	1930	1930	0
706	20250220	094900	39382309	1930	1930	1930	1930	0
707	20250220	094800	39382309	1930	1911	1930	1911	400
708	20250220	094700	38615025	1902	1911	1911	1902	14
709	20250220	094600	38588307	1911	1911	1911	1911	0
710	20250220	094500	38588307	1911	1911	1911	1911	5
711	20250220	094400	38578752	1911	1911	1911	1911	10
712	20250220	094300	38559642	1911	1901	1911	1901	51
713	20250220	094200	38462303	1908	1908	1908	1908	0
714	20250220	094100	38462303	1908	1908	1908	1908	1
715	20250220	094000	38460395	1900	1900	1900	1900	0
716	20250220	093900	38460395	1900	1900	1900	1900	49
717	20250220	093800	38367295	1900	1900	1901	1900	1317
718	20250220	093700	35864987	1900	1900	1900	1900	0
719	20250220	093600	35864987	1900	1900	1900	1900	0
720	20250220	093500	35864987	1900	1900	1900	1900	372
721	20250220	093400	35158187	1900	1900	1900	1900	0
722	20250220	093300	35158187	1900	1903	1903	1900	1000
723	20250220	093200	33257659	1911	1911	1911	1911	0
724	20250220	093100	33257659	1911	1911	1911	1911	0
725	20250220	093000	33257659	1911	1911	1911	1911	0
726	20250220	092900	33257659	1911	1911	1911	1911	1
727	20250220	092800	33255748	1900	1900	1910	1900	2051
728	20250220	092700	29357525	1890	1905	1905	1890	2468
729	20250220	092600	24672278	1901	1905	1905	1901	1095
730	20250220	092500	22586503	1915	1915	1915	1915	0
731	20250220	092400	22586503	1915	1915	1915	1910	4708
732	20250220	092300	13576683	1916	1916	1916	1916	70
733	20250220	092200	13442563	1916	1916	1916	1916	9
734	20250220	092100	13425319	1934	1934	1934	1934	0
735	20250220	092000	13425319	1934	1934	1934	1934	0
736	20250220	091900	13425319	1934	1934	1934	1934	0
737	20250220	091800	13425319	1934	1934	1934	1934	0
738	20250220	091700	13425319	1934	1934	1934	1934	0
739	20250220	091600	13425319	1934	1934	1934	1934	0
740	20250220	091500	13425319	1934	1934	1934	1934	0
741	20250220	091400	13425319	1934	1934	1934	1934	0
742	20250220	091300	13425319	1934	1934	1934	1934	0
743	20250220	091200	13425319	1934	1934	1934	1934	3430
744	20250220	091100	6791699	1940	1940	1940	1940	0
745	20250220	091000	6791699	1940	1934	1940	1934	313
746	20250220	090900	6184929	1934	1934	1934	1934	0
747	20250220	090800	6184929	1934	1934	1934	1934	0
748	20250220	090700	6184929	1934	1933	1934	1933	100
749	20250220	090600	5991549	1900	1900	1900	1900	0
750	20250220	090500	5991549	1900	1903	1935	1897	1181
751	20250220	090400	3729790	1905	1905	1905	1903	103
752	20250220	090300	3533595	1917	1917	1917	1917	1
753	20250220	090200	3531678	1920	1902	1920	1902	2
754	20250220	090100	3527856	1900	1915	1921	1900	1831
755	20250220	090000	38340	1925	1925	1925	1925	4