KissMeData/362990/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	213100	157570717	1987	1987	1987	1987	1291
3	20250228	213000	157570717	1987	1987	1987	1987	0
4	20250228	212900	157570717	1987	1987	1987	1987	0
5	20250228	212800	157570717	1987	1987	1987	1987	0
6	20250228	212700	157570717	1987	1987	1987	1987	0
7	20250228	212600	157570717	1987	1987	1987	1987	0
8	20250228	212500	157570717	1987	1987	1987	1987	0
9	20250228	212400	157570717	1987	1987	1987	1987	0
10	20250228	212300	157570717	1987	1987	1987	1987	0
11	20250228	212200	157570717	1987	1987	1987	1987	0
12	20250228	212100	157570717	1987	1987	1987	1987	0
13	20250228	212000	157570717	1987	1987	1987	1987	0
14	20250228	211900	157570717	1987	1987	1987	1987	0
15	20250228	211800	157570717	1987	1987	1987	1987	0
16	20250228	211700	157570717	1987	1987	1987	1987	0
17	20250228	211600	157570717	1987	1987	1987	1987	0
18	20250228	211500	157570717	1987	1987	1987	1987	0
19	20250228	211400	157570717	1987	1987	1987	1987	0
20	20250228	211300	157570717	1987	1987	1987	1987	0
21	20250228	211200	157570717	1987	1987	1987	1987	0
22	20250228	211100	157570717	1987	1987	1987	1987	0
23	20250228	211000	157570717	1987	1987	1987	1987	0
24	20250228	210900	157570717	1987	1987	1987	1987	0
25	20250228	210800	157570717	1987	1987	1987	1987	0
26	20250228	210700	157570717	1987	1987	1987	1987	0
27	20250228	210600	157570717	1987	1987	1987	1987	0
28	20250228	210500	157570717	1987	1987	1987	1987	0
29	20250228	210400	157570717	1987	1987	1987	1987	0
30	20250228	210300	157570717	1987	1987	1987	1987	0
31	20250228	210200	157570717	1987	1987	1987	1987	0
32	20250228	210100	157570717	1987	1987	1987	1987	1291
33	20250228	210000	157570717	1987	1987	1987	1987	0
34	20250228	205900	157570717	1987	1987	1987	1987	0
35	20250228	205800	157570717	1987	1987	1987	1987	0
36	20250228	205700	157570717	1987	1987	1987	1987	0
37	20250228	205600	157570717	1987	1987	1987	1987	0
38	20250228	205500	157570717	1987	1987	1987	1987	0
39	20250228	205400	157570717	1987	1987	1987	1987	0
40	20250228	205300	157570717	1987	1987	1987	1987	0
41	20250228	205200	157570717	1987	1987	1987	1987	0
42	20250228	205100	157570717	1987	1987	1987	1987	0
43	20250228	205000	157570717	1987	1987	1987	1987	0
44	20250228	204900	157570717	1987	1987	1987	1987	0
45	20250228	204800	157570717	1987	1987	1987	1987	0
46	20250228	204700	157570717	1987	1987	1987	1987	0
47	20250228	204600	157570717	1987	1987	1987	1987	0
48	20250228	204500	157570717	1987	1987	1987	1987	0
49	20250228	204400	157570717	1987	1987	1987	1987	0
50	20250228	204300	157570717	1987	1987	1987	1987	0
51	20250228	204200	157570717	1987	1987	1987	1987	0
52	20250228	204100	157570717	1987	1987	1987	1987	0
53	20250228	204000	157570717	1987	1987	1987	1987	0
54	20250228	203900	157570717	1987	1987	1987	1987	0
55	20250228	203800	157570717	1987	1987	1987	1987	0
56	20250228	203700	157570717	1987	1987	1987	1987	0
57	20250228	203600	157570717	1987	1987	1987	1987	0
58	20250228	203500	157570717	1987	1987	1987	1987	0
59	20250228	203400	157570717	1987	1987	1987	1987	0
60	20250228	203300	157570717	1987	1987	1987	1987	0
61	20250228	203200	157570717	1987	1987	1987	1987	0
62	20250228	203100	157570717	1987	1987	1987	1987	1291
63	20250228	203000	157570717	1987	1987	1987	1987	0
64	20250228	202900	157570717	1987	1987	1987	1987	0
65	20250228	202800	157570717	1987	1987	1987	1987	0
66	20250228	202700	157570717	1987	1987	1987	1987	0
67	20250228	202600	157570717	1987	1987	1987	1987	0
68	20250228	202500	157570717	1987	1987	1987	1987	0
69	20250228	202400	157570717	1987	1987	1987	1987	0
70	20250228	202300	157570717	1987	1987	1987	1987	0
71	20250228	202200	157570717	1987	1987	1987	1987	0
72	20250228	202100	157570717	1987	1987	1987	1987	0
73	20250228	202000	157570717	1987	1987	1987	1987	0
74	20250228	201900	157570717	1987	1987	1987	1987	0
75	20250228	201800	157570717	1987	1987	1987	1987	0
76	20250228	201700	157570717	1987	1987	1987	1987	0
77	20250228	201600	157570717	1987	1987	1987	1987	0
78	20250228	201500	157570717	1987	1987	1987	1987	0
79	20250228	201400	157570717	1987	1987	1987	1987	0
80	20250228	201300	157570717	1987	1987	1987	1987	0
81	20250228	201200	157570717	1987	1987	1987	1987	0
82	20250228	201100	157570717	1987	1987	1987	1987	0
83	20250228	201000	157570717	1987	1987	1987	1987	0
84	20250228	200900	157570717	1987	1987	1987	1987	0
85	20250228	200800	157570717	1987	1987	1987	1987	0
86	20250228	200700	157570717	1987	1987	1987	1987	0
87	20250228	200600	157570717	1987	1987	1987	1987	0
88	20250228	200500	157570717	1987	1987	1987	1987	0
89	20250228	200400	157570717	1987	1987	1987	1987	0
90	20250228	200300	157570717	1987	1987	1987	1987	0
91	20250228	200200	157570717	1987	1987	1987	1987	0
92	20250228	200100	157570717	1987	1987	1987	1987	1291
93	20250228	200000	157570717	1987	1987	1987	1987	0
94	20250228	195900	157570717	1987	1987	1987	1987	0
95	20250228	195800	157570717	1987	1987	1987	1987	0
96	20250228	195700	157570717	1987	1987	1987	1987	0
97	20250228	195600	157570717	1987	1987	1987	1987	0
98	20250228	195500	157570717	1987	1987	1987	1987	0
99	20250228	195400	157570717	1987	1987	1987	1987	0
100	20250228	195300	157570717	1987	1987	1987	1987	0
101	20250228	195200	157570717	1987	1987	1987	1987	0
102	20250228	195100	157570717	1987	1987	1987	1987	0
103	20250228	195000	157570717	1987	1987	1987	1987	0
104	20250228	194900	157570717	1987	1987	1987	1987	0
105	20250228	194800	157570717	1987	1987	1987	1987	0
106	20250228	194700	157570717	1987	1987	1987	1987	0
107	20250228	194600	157570717	1987	1987	1987	1987	0
108	20250228	194500	157570717	1987	1987	1987	1987	0
109	20250228	194400	157570717	1987	1987	1987	1987	0
110	20250228	194300	157570717	1987	1987	1987	1987	0
111	20250228	194200	157570717	1987	1987	1987	1987	0
112	20250228	194100	157570717	1987	1987	1987	1987	0
113	20250228	194000	157570717	1987	1987	1987	1987	0
114	20250228	193900	157570717	1987	1987	1987	1987	0
115	20250228	193800	157570717	1987	1987	1987	1987	0
116	20250228	193700	157570717	1987	1987	1987	1987	0
117	20250228	193600	157570717	1987	1987	1987	1987	0
118	20250228	193500	157570717	1987	1987	1987	1987	0
119	20250228	193400	157570717	1987	1987	1987	1987	0
120	20250228	193300	157570717	1987	1987	1987	1987	0
121	20250228	193200	157570717	1987	1987	1987	1987	0
122	20250228	193100	157570717	1987	1987	1987	1987	1291
123	20250228	193000	157570717	1987	1987	1987	1987	0
124	20250228	192900	157570717	1987	1987	1987	1987	0
125	20250228	192800	157570717	1987	1987	1987	1987	0
126	20250228	192700	157570717	1987	1987	1987	1987	0
127	20250228	192600	157570717	1987	1987	1987	1987	0
128	20250228	192500	157570717	1987	1987	1987	1987	0
129	20250228	192400	157570717	1987	1987	1987	1987	0
130	20250228	192300	157570717	1987	1987	1987	1987	0
131	20250228	192200	157570717	1987	1987	1987	1987	0
132	20250228	192100	157570717	1987	1987	1987	1987	0
133	20250228	192000	157570717	1987	1987	1987	1987	0
134	20250228	191900	157570717	1987	1987	1987	1987	0
135	20250228	191800	157570717	1987	1987	1987	1987	0
136	20250228	191700	157570717	1987	1987	1987	1987	0
137	20250228	191600	157570717	1987	1987	1987	1987	0
138	20250228	191500	157570717	1987	1987	1987	1987	0
139	20250228	191400	157570717	1987	1987	1987	1987	0
140	20250228	191300	157570717	1987	1987	1987	1987	0
141	20250228	191200	157570717	1987	1987	1987	1987	0
142	20250228	191100	157570717	1987	1987	1987	1987	0
143	20250228	191000	157570717	1987	1987	1987	1987	0
144	20250228	190900	157570717	1987	1987	1987	1987	0
145	20250228	190800	157570717	1987	1987	1987	1987	0
146	20250228	190700	157570717	1987	1987	1987	1987	0
147	20250228	190600	157570717	1987	1987	1987	1987	0
148	20250228	190500	157570717	1987	1987	1987	1987	0
149	20250228	190400	157570717	1987	1987	1987	1987	0
150	20250228	190300	157570717	1987	1987	1987	1987	0
151	20250228	190200	157570717	1987	1987	1987	1987	0
152	20250228	190100	157570717	1987	1987	1987	1987	1291
153	20250228	190000	157570717	1987	1987	1987	1987	0
154	20250228	185900	157570717	1987	1987	1987	1987	0
155	20250228	185800	157570717	1987	1987	1987	1987	0
156	20250228	185700	157570717	1987	1987	1987	1987	0
157	20250228	185600	157570717	1987	1987	1987	1987	0
158	20250228	185500	157570717	1987	1987	1987	1987	0
159	20250228	185400	157570717	1987	1987	1987	1987	0
160	20250228	185300	157570717	1987	1987	1987	1987	0
161	20250228	185200	157570717	1987	1987	1987	1987	0
162	20250228	185100	157570717	1987	1987	1987	1987	0
163	20250228	185000	157570717	1987	1987	1987	1987	0
164	20250228	184900	157570717	1987	1987	1987	1987	0
165	20250228	184800	157570717	1987	1987	1987	1987	0
166	20250228	184700	157570717	1987	1987	1987	1987	0
167	20250228	184600	157570717	1987	1987	1987	1987	0
168	20250228	184500	157570717	1987	1987	1987	1987	0
169	20250228	184400	157570717	1987	1987	1987	1987	0
170	20250228	184300	157570717	1987	1987	1987	1987	0
171	20250228	184200	157570717	1987	1987	1987	1987	0
172	20250228	184100	157570717	1987	1987	1987	1987	0
173	20250228	184000	157570717	1987	1987	1987	1987	0
174	20250228	183900	157570717	1987	1987	1987	1987	0
175	20250228	183800	157570717	1987	1987	1987	1987	0
176	20250228	183700	157570717	1987	1987	1987	1987	0
177	20250228	183600	157570717	1987	1987	1987	1987	0
178	20250228	183500	157570717	1987	1987	1987	1987	0
179	20250228	183400	157570717	1987	1987	1987	1987	0
180	20250228	183300	157570717	1987	1987	1987	1987	0
181	20250228	183200	157570717	1987	1987	1987	1987	0
182	20250228	183100	157570717	1987	1987	1987	1987	1291
183	20250228	183000	157570717	1987	1987	1987	1987	0
184	20250228	182900	157570717	1987	1987	1987	1987	0
185	20250228	182800	157570717	1987	1987	1987	1987	0
186	20250228	182700	157570717	1987	1987	1987	1987	0
187	20250228	182600	157570717	1987	1987	1987	1987	0
188	20250228	182500	157570717	1987	1987	1987	1987	0
189	20250228	182400	157570717	1987	1987	1987	1987	0
190	20250228	182300	157570717	1987	1987	1987	1987	0
191	20250228	182200	157570717	1987	1987	1987	1987	0
192	20250228	182100	157570717	1987	1987	1987	1987	0
193	20250228	182000	157570717	1987	1987	1987	1987	0
194	20250228	181900	157570717	1987	1987	1987	1987	0
195	20250228	181800	157570717	1987	1987	1987	1987	0
196	20250228	181700	157570717	1987	1987	1987	1987	0
197	20250228	181600	157570717	1987	1987	1987	1987	0
198	20250228	181500	157570717	1987	1987	1987	1987	0
199	20250228	181400	157570717	1987	1987	1987	1987	0
200	20250228	181300	157570717	1987	1987	1987	1987	0
201	20250228	181200	157570717	1987	1987	1987	1987	0
202	20250228	181100	157570717	1987	1987	1987	1987	0
203	20250228	181000	157570717	1987	1987	1987	1987	0
204	20250228	180900	157570717	1987	1987	1987	1987	0
205	20250228	180800	157570717	1987	1987	1987	1987	0
206	20250228	180700	157570717	1987	1987	1987	1987	0
207	20250228	180600	157570717	1987	1987	1987	1987	0
208	20250228	180500	157570717	1987	1987	1987	1987	0
209	20250228	180400	157570717	1987	1987	1987	1987	0
210	20250228	180300	157570717	1987	1987	1987	1987	0
211	20250228	180200	157570717	1987	1987	1987	1987	0
212	20250228	180100	157570717	1987	1987	1987	1987	1291
213	20250228	180000	157570717	1987	1987	1987	1987	0
214	20250228	175900	157570717	1987	1987	1987	1987	0
215	20250228	175800	157570717	1987	1987	1987	1987	0
216	20250228	175700	157570717	1987	1987	1987	1987	0
217	20250228	175600	157570717	1987	1987	1987	1987	0
218	20250228	175500	157570717	1987	1987	1987	1987	0
219	20250228	175400	157570717	1987	1987	1987	1987	0
220	20250228	175300	157570717	1987	1987	1987	1987	0
221	20250228	175200	157570717	1987	1987	1987	1987	0
222	20250228	175100	157570717	1987	1987	1987	1987	0
223	20250228	175000	157570717	1987	1987	1987	1987	0
224	20250228	174900	157570717	1987	1987	1987	1987	0
225	20250228	174800	157570717	1987	1987	1987	1987	0
226	20250228	174700	157570717	1987	1987	1987	1987	0
227	20250228	174600	157570717	1987	1987	1987	1987	0
228	20250228	174500	157570717	1987	1987	1987	1987	0
229	20250228	174400	157570717	1987	1987	1987	1987	0
230	20250228	174300	157570717	1987	1987	1987	1987	0
231	20250228	174200	157570717	1987	1987	1987	1987	0
232	20250228	174100	157570717	1987	1987	1987	1987	0
233	20250228	174000	157570717	1987	1987	1987	1987	0
234	20250228	173900	157570717	1987	1987	1987	1987	0
235	20250228	173800	157570717	1987	1987	1987	1987	0
236	20250228	173700	157570717	1987	1987	1987	1987	0
237	20250228	173600	157570717	1987	1987	1987	1987	0
238	20250228	173500	157570717	1987	1987	1987	1987	0
239	20250228	173400	157570717	1987	1987	1987	1987	0
240	20250228	173300	157570717	1987	1987	1987	1987	0
241	20250228	173200	157570717	1987	1987	1987	1987	0
242	20250228	173100	157570717	1987	1987	1987	1987	1291
243	20250228	173000	157570717	1987	1987	1987	1987	0
244	20250228	172900	157570717	1987	1987	1987	1987	0
245	20250228	172800	157570717	1987	1987	1987	1987	0
246	20250228	172700	157570717	1987	1987	1987	1987	0
247	20250228	172600	157570717	1987	1987	1987	1987	0
248	20250228	172500	157570717	1987	1987	1987	1987	0
249	20250228	172400	157570717	1987	1987	1987	1987	0
250	20250228	172300	157570717	1987	1987	1987	1987	0
251	20250228	172200	157570717	1987	1987	1987	1987	0
252	20250228	172100	157570717	1987	1987	1987	1987	0
253	20250228	172000	157570717	1987	1987	1987	1987	0
254	20250228	171900	157570717	1987	1987	1987	1987	0
255	20250228	171800	157570717	1987	1987	1987	1987	0
256	20250228	171700	157570717	1987	1987	1987	1987	0
257	20250228	171600	157570717	1987	1987	1987	1987	0
258	20250228	171500	157570717	1987	1987	1987	1987	0
259	20250228	171400	157570717	1987	1987	1987	1987	0
260	20250228	171300	157570717	1987	1987	1987	1987	0
261	20250228	171200	157570717	1987	1987	1987	1987	0
262	20250228	171100	157570717	1987	1987	1987	1987	0
263	20250228	171000	157570717	1987	1987	1987	1987	0
264	20250228	170900	157570717	1987	1987	1987	1987	0
265	20250228	170800	157570717	1987	1987	1987	1987	0
266	20250228	170700	157570717	1987	1987	1987	1987	0
267	20250228	170600	157570717	1987	1987	1987	1987	0
268	20250228	170500	157570717	1987	1987	1987	1987	0
269	20250228	170400	157570717	1987	1987	1987	1987	0
270	20250228	170300	157570717	1987	1987	1987	1987	0
271	20250228	170200	157570717	1987	1987	1987	1987	0
272	20250228	170100	157570717	1987	1987	1987	1987	1291
273	20250228	170000	157570717	1987	1987	1987	1987	0
274	20250228	165900	157570717	1987	1987	1987	1987	0
275	20250228	165800	157570717	1987	1987	1987	1987	0
276	20250228	165700	157570717	1987	1987	1987	1987	0
277	20250228	165600	157570717	1987	1987	1987	1987	0
278	20250228	165500	157570717	1987	1987	1987	1987	0
279	20250228	165400	157570717	1987	1987	1987	1987	0
280	20250228	165300	157570717	1987	1987	1987	1987	0
281	20250228	165200	157570717	1987	1987	1987	1987	0
282	20250228	165100	157570717	1987	1987	1987	1987	0
283	20250228	165000	157570717	1987	1987	1987	1987	0
284	20250228	164900	157570717	1987	1987	1987	1987	0
285	20250228	164800	157570717	1987	1987	1987	1987	0
286	20250228	164700	157570717	1987	1987	1987	1987	0
287	20250228	164600	157570717	1987	1987	1987	1987	0
288	20250228	164500	157570717	1987	1987	1987	1987	0
289	20250228	164400	157570717	1987	1987	1987	1987	0
290	20250228	164300	157570717	1987	1987	1987	1987	0
291	20250228	164200	157570717	1987	1987	1987	1987	0
292	20250228	164100	157570717	1987	1987	1987	1987	0
293	20250228	164000	157570717	1987	1987	1987	1987	0
294	20250228	163900	157570717	1987	1987	1987	1987	0
295	20250228	163800	157570717	1987	1987	1987	1987	0
296	20250228	163700	157570717	1987	1987	1987	1987	0
297	20250228	163600	157570717	1987	1987	1987	1987	0
298	20250228	163500	157570717	1987	1987	1987	1987	0
299	20250228	163400	157570717	1987	1987	1987	1987	0
300	20250228	163300	157570717	1987	1987	1987	1987	0
301	20250228	163200	157570717	1987	1987	1987	1987	0
302	20250228	163100	157570717	1987	1987	1987	1987	1291
303	20250228	163000	157570717	1987	1987	1987	1987	0
304	20250228	162900	157570717	1987	1987	1987	1987	0
305	20250228	162800	157570717	1987	1987	1987	1987	0
306	20250228	162700	157570717	1987	1987	1987	1987	0
307	20250228	162600	157570717	1987	1987	1987	1987	0
308	20250228	162500	157570717	1987	1987	1987	1987	0
309	20250228	162400	157570717	1987	1987	1987	1987	0
310	20250228	162300	157570717	1987	1987	1987	1987	0
311	20250228	162200	157570717	1987	1987	1987	1987	0
312	20250228	162100	157570717	1987	1987	1987	1987	0
313	20250228	162000	157570717	1987	1987	1987	1987	0
314	20250228	161900	157570717	1987	1987	1987	1987	0
315	20250228	161800	157570717	1987	1987	1987	1987	0
316	20250228	161700	157570717	1987	1987	1987	1987	0
317	20250228	161600	157570717	1987	1987	1987	1987	0
318	20250228	161500	157570717	1987	1987	1987	1987	0
319	20250228	161400	157570717	1987	1987	1987	1987	0
320	20250228	161300	157570717	1987	1987	1987	1987	0
321	20250228	161200	157570717	1987	1987	1987	1987	0
322	20250228	161100	157570717	1987	1987	1987	1987	0
323	20250228	161000	157570717	1987	1987	1987	1987	0
324	20250228	160900	157570717	1987	1987	1987	1987	0
325	20250228	160800	157570717	1987	1987	1987	1987	0
326	20250228	160700	157570717	1987	1987	1987	1987	0
327	20250228	160600	157570717	1987	1987	1987	1987	0
328	20250228	160500	157570717	1987	1987	1987	1987	0
329	20250228	160400	157570717	1987	1987	1987	1987	0
330	20250228	160300	157570717	1987	1987	1987	1987	0
331	20250228	160200	157570717	1987	1987	1987	1987	0
332	20250228	160100	157570717	1987	1987	1987	1987	1291
333	20250228	160000	157570717	1987	1987	1987	1987	0
334	20250228	155900	157570717	1987	1987	1987	1987	0
335	20250228	155800	157570717	1987	1987	1987	1987	0
336	20250228	155700	157570717	1987	1987	1987	1987	0
337	20250228	155600	157570717	1987	1987	1987	1987	0
338	20250228	155500	157570717	1987	1987	1987	1987	0
339	20250228	155400	157570717	1987	1987	1987	1987	0
340	20250228	155300	157570717	1987	1987	1987	1987	0
341	20250228	155200	157570717	1987	1987	1987	1987	0
342	20250228	155100	157570717	1987	1987	1987	1987	0
343	20250228	155000	157570717	1987	1987	1987	1987	0
344	20250228	154900	157570717	1987	1987	1987	1987	0
345	20250228	154800	157570717	1987	1987	1987	1987	0
346	20250228	154700	157570717	1987	1987	1987	1987	0
347	20250228	154600	157570717	1987	1987	1987	1987	0
348	20250228	154500	157570717	1987	1987	1987	1987	0
349	20250228	154400	157570717	1987	1987	1987	1987	0
350	20250228	154300	157570717	1987	1987	1987	1987	0
351	20250228	154200	157570717	1987	1987	1987	1987	0
352	20250228	154100	157570717	1987	1987	1987	1987	0
353	20250228	154000	157570717	1987	1987	1987	1987	0
354	20250228	153900	157570717	1987	1987	1987	1987	0
355	20250228	153800	157570717	1987	1987	1987	1987	0
356	20250228	153700	157570717	1987	1987	1987	1987	0
357	20250228	153600	157570717	1987	1987	1987	1987	0
358	20250228	153500	157570717	1987	1987	1987	1987	0
359	20250228	153400	157570717	1987	1987	1987	1987	0
360	20250228	153300	157570717	1987	1987	1987	1987	0
361	20250228	153200	157570717	1987	1987	1987	1987	0
362	20250228	153100	157570717	1987	1987	1987	1987	1291
363	20250228	153000	157570717	1987	1987	1987	1987	1291
364	20250228	152900	155005500	1989	1989	1989	1989	0
365	20250228	152800	155005500	1989	1989	1989	1989	0
366	20250228	152700	155005500	1989	1989	1989	1989	0
367	20250228	152600	155005500	1989	1989	1989	1989	0
368	20250228	152500	155005500	1989	1989	1989	1989	0
369	20250228	152400	155005500	1989	1989	1989	1989	0
370	20250228	152300	155005500	1989	1989	1989	1989	0
371	20250228	152200	155005500	1989	1989	1989	1989	0
372	20250228	152100	155005500	1989	1989	1989	1989	0
373	20250228	152000	155005500	1989	1989	1989	1989	0
374	20250228	151900	155005500	1989	1997	1997	1989	74
375	20250228	151800	154858290	1988	1988	1988	1988	51
376	20250228	151700	154756902	1988	1988	1988	1988	81
377	20250228	151600	154595874	1987	1987	1987	1987	462
378	20250228	151500	153677880	1987	1994	1994	1987	427
379	20250228	151400	152829326	1994	1994	1994	1994	2
380	20250228	151300	152825338	1994	1994	1994	1994	3
381	20250228	151200	152819356	1997	1997	1997	1997	0
382	20250228	151100	152819356	1997	1997	1997	1997	0
383	20250228	151000	152819356	1997	1997	1997	1997	0
384	20250228	150900	152819356	1997	1997	1997	1997	650
385	20250228	150800	151521306	1999	1999	1999	1999	0
386	20250228	150700	151521306	1999	1999	1999	1999	21
387	20250228	150600	151479327	1999	1999	1999	1999	5
388	20250228	150500	151469332	2000	2000	2000	2000	1
389	20250228	150400	151467332	2000	2000	2000	2000	455
390	20250228	150300	150557332	2000	1998	2010	1998	7971
391	20250228	150200	134583878	1998	1998	1998	1998	0
392	20250228	150100	134583878	1998	1998	1998	1998	0
393	20250228	150000	134583878	1998	1998	1998	1998	0
394	20250228	145900	134583878	1998	1998	1998	1998	303
395	20250228	145800	133978484	1999	2000	2005	1999	1020
396	20250228	145700	131938489	2000	2000	2005	2000	1001
397	20250228	145600	129936484	2000	1998	2000	1998	5799
398	20250228	145500	118338872	1988	1988	1988	1988	51
399	20250228	145400	118237484	1999	1999	1999	1999	0
400	20250228	145300	118237484	1999	1999	1999	1999	0
401	20250228	145200	118237484	1999	1999	1999	1999	0
402	20250228	145100	118237484	1999	1987	1999	1987	5
403	20250228	145000	118227513	1986	1986	1986	1986	0
404	20250228	144900	118227513	1986	1986	1986	1986	0
405	20250228	144800	118227513	1986	1986	1986	1986	500
406	20250228	144700	117234513	1986	1986	1986	1986	0
407	20250228	144600	117234513	1986	1986	1986	1986	3
408	20250228	144500	117228555	1990	1990	1990	1990	0
409	20250228	144400	117228555	1990	1990	1990	1990	0
410	20250228	144300	117228555	1990	1990	1990	1990	196
411	20250228	144200	116838515	1990	1990	1990	1990	800
412	20250228	144100	115246515	1990	1990	1990	1990	1
413	20250228	144000	115244525	1986	1986	1986	1986	0
414	20250228	143900	115244525	1986	1986	1986	1986	0
415	20250228	143800	115244525	1986	1986	1986	1986	0
416	20250228	143700	115244525	1986	1986	1986	1986	0
417	20250228	143600	115244525	1986	1986	1986	1986	0
418	20250228	143500	115244525	1986	1986	1986	1986	0
419	20250228	143400	115244525	1986	1986	1986	1986	0
420	20250228	143300	115244525	1986	1986	1986	1986	0
421	20250228	143200	115244525	1986	1990	1990	1986	1174
422	20250228	143100	112910961	1990	1990	1990	1990	0
423	20250228	143000	112910961	1990	1990	1990	1990	0
424	20250228	142900	112910961	1990	1990	1990	1990	0
425	20250228	142800	112910961	1990	1989	1990	1989	302
426	20250228	142700	112310281	1988	1988	1988	1988	20
427	20250228	142600	112270521	1989	1989	1989	1989	0
428	20250228	142500	112270521	1989	1989	1989	1989	0
429	20250228	142400	112270521	1989	1989	1989	1989	0
430	20250228	142300	112270521	1989	1989	1989	1989	1
431	20250228	142200	112268532	1985	1985	1985	1985	0
432	20250228	142100	112268532	1985	1985	1985	1985	8
433	20250228	142000	112252652	1985	1985	1985	1985	0
434	20250228	141900	112252652	1985	1985	1985	1985	0
435	20250228	141800	112252652	1985	1987	1987	1985	142
436	20250228	141700	111970719	1990	1990	1990	1990	0
437	20250228	141600	111970719	1990	1990	1990	1990	0
438	20250228	141500	111970719	1990	1990	1990	1990	0
439	20250228	141400	111970719	1990	1990	1990	1990	0
440	20250228	141300	111970719	1990	1990	1990	1990	0
441	20250228	141200	111970719	1990	1988	1990	1988	1500
442	20250228	141100	108985739	1987	1987	1987	1987	0
443	20250228	141000	108985739	1987	1987	1987	1987	15
444	20250228	140900	108955934	1990	1990	1990	1990	0
445	20250228	140800	108955934	1990	1990	1990	1990	40
446	20250228	140700	108876334	1989	1989	1990	1989	330
447	20250228	140600	108219934	1989	1988	1989	1986	151
448	20250228	140500	107919909	1996	1996	1996	1996	50
449	20250228	140400	107820109	2000	2000	2000	2000	1
450	20250228	140300	107818109	2000	2000	2000	2000	1
451	20250228	140200	107816109	2000	2000	2000	2000	570
452	20250228	140100	106676109	2000	2000	2000	2000	14
453	20250228	140000	106648109	2000	2000	2000	1998	390
454	20250228	135900	105868835	2000	2000	2000	2000	36
455	20250228	135800	105796835	2000	2000	2000	2000	115
456	20250228	135700	105566835	2000	1999	2000	1998	58
457	20250228	135600	105450905	2000	1999	2000	1999	398
458	20250228	135500	104655259	1998	1999	1999	1998	77
459	20250228	135400	104501357	1998	1998	1998	1998	2321
460	20250228	135300	99863999	1998	1998	1998	1998	37
461	20250228	135200	99790073	1998	1998	1998	1998	601
462	20250228	135100	98589275	1998	1998	1998	1998	6
463	20250228	135000	98577287	1997	1997	1997	1997	28
464	20250228	134900	98521371	1997	1997	1997	1997	7
465	20250228	134800	98507392	1997	1997	1997	1997	2
466	20250228	134700	98503398	1998	1997	1998	1997	503
467	20250228	134600	97498904	1998	1998	1998	1998	9
468	20250228	134500	97480922	1998	1998	1998	1998	10
469	20250228	134400	97460942	1998	1998	1998	1998	17
470	20250228	134300	97426976	1998	1998	1998	1981	806
471	20250228	134200	95825594	1998	1998	1998	1986	144
472	20250228	134100	95539466	1998	1998	1998	1998	22
473	20250228	134000	95495510	1998	1998	1998	1998	22
474	20250228	133900	95451554	1998	1998	1998	1998	0
475	20250228	133800	95451554	1998	1991	1998	1991	85
476	20250228	133700	95281762	1990	1990	1990	1990	850
477	20250228	133600	93590262	1990	1989	1990	1989	620
478	20250228	133500	92356797	1989	1989	1989	1980	1435
479	20250228	133400	89512661	1989	1989	1989	1989	30
480	20250228	133300	89452991	1989	1989	1989	1989	140
481	20250228	133200	89174531	1989	1989	1989	1989	225
482	20250228	133100	88727006	1989	1989	1989	1989	0
483	20250228	133000	88727006	1989	1989	1989	1989	11
484	20250228	132900	88705127	1989	1989	1989	1989	100
485	20250228	132800	88506227	1989	1978	1989	1978	6
486	20250228	132700	88494348	1988	1988	1988	1988	107
487	20250228	132600	88281632	1989	1979	1989	1979	1340
488	20250228	132500	85628430	1978	1977	1978	1977	17
489	20250228	132400	85594810	1977	1962	1977	1962	9286
490	20250228	132300	67337473	1958	1958	1958	1958	166
491	20250228	132200	67012445	1958	1958	1958	1958	0
492	20250228	132100	67012445	1958	1958	1958	1958	709
493	20250228	132000	65624223	1957	1957	1957	1957	0
494	20250228	131900	65624223	1957	1957	1957	1957	791
495	20250228	131800	64076236	1957	1957	1957	1957	0
496	20250228	131700	64076236	1957	1957	1957	1957	0
497	20250228	131600	64076236	1957	1957	1957	1957	236
498	20250228	131500	63614384	1957	1957	1957	1957	0
499	20250228	131400	63614384	1957	1957	1957	1957	0
500	20250228	131300	63614384	1957	1957	1957	1957	0
501	20250228	131200	63614384	1957	1957	1957	1957	0
502	20250228	131100	63614384	1957	1957	1957	1957	0
503	20250228	131000	63614384	1957	1957	1957	1957	0
504	20250228	130900	63614384	1957	1957	1957	1957	0
505	20250228	130800	63614384	1957	1957	1957	1957	0
506	20250228	130700	63614384	1957	1957	1957	1957	0
507	20250228	130600	63614384	1957	1957	1957	1957	0
508	20250228	130500	63614384	1957	1957	1957	1957	0
509	20250228	130400	63614384	1957	1957	1957	1957	11
510	20250228	130300	63592857	1957	1957	1957	1957	0
511	20250228	130200	63592857	1957	1957	1957	1957	0
512	20250228	130100	63592857	1957	1957	1957	1957	0
513	20250228	130000	63592857	1957	1957	1957	1957	0
514	20250228	125900	63592857	1957	1957	1957	1957	0
515	20250228	125800	63592857	1957	1957	1957	1957	130
516	20250228	125700	63338447	1957	1957	1957	1957	0
517	20250228	125600	63338447	1957	1957	1957	1957	0
518	20250228	125500	63338447	1957	1957	1957	1957	0
519	20250228	125400	63338447	1957	1957	1957	1957	0
520	20250228	125300	63338447	1957	1957	1957	1957	55
521	20250228	125200	63230812	1957	1957	1957	1957	300
522	20250228	125100	62643712	1957	1957	1957	1957	0
523	20250228	125000	62643712	1957	1957	1957	1957	0
524	20250228	124900	62643712	1957	1957	1957	1957	656
525	20250228	124800	61359920	1957	1957	1957	1957	222
526	20250228	124700	60925466	1957	1957	1957	1957	0
527	20250228	124600	60925466	1957	1957	1957	1957	0
528	20250228	124500	60925466	1957	1957	1957	1957	0
529	20250228	124400	60925466	1957	1957	1957	1957	0
530	20250228	124300	60925466	1957	1957	1957	1957	1
531	20250228	124200	60923509	1955	1955	1955	1955	0
532	20250228	124100	60923509	1955	1955	1955	1955	0
533	20250228	124000	60923509	1955	1955	1955	1955	0
534	20250228	123900	60923509	1955	1955	1955	1955	1
535	20250228	123800	60921554	1957	1957	1957	1957	0
536	20250228	123700	60921554	1957	1957	1957	1957	0
537	20250228	123600	60921554	1957	1956	1957	1956	6
538	20250228	123500	60909817	1957	1957	1957	1957	0
539	20250228	123400	60909817	1957	1957	1957	1957	0
540	20250228	123300	60909817	1957	1956	1957	1956	22
541	20250228	123200	60866768	1957	1957	1957	1957	0
542	20250228	123100	60866768	1957	1957	1957	1957	55
543	20250228	123000	60759133	1958	1958	1958	1958	0
544	20250228	122900	60759133	1958	1958	1958	1958	0
545	20250228	122800	60759133	1958	1958	1958	1958	26
546	20250228	122700	60708225	1957	1957	1957	1957	509
547	20250228	122600	59712112	1951	1951	1951	1951	0
548	20250228	122500	59712112	1951	1951	1951	1951	0
549	20250228	122400	59712112	1951	1951	1951	1951	0
550	20250228	122300	59712112	1951	1951	1951	1951	0
551	20250228	122200	59712112	1951	1951	1951	1951	0
552	20250228	122100	59712112	1951	1951	1951	1951	212
553	20250228	122000	59298500	1950	1950	1950	1950	0
554	20250228	121900	59298500	1950	1950	1950	1950	0
555	20250228	121800	59298500	1950	1950	1950	1950	0
556	20250228	121700	59298500	1950	1950	1950	1950	0
557	20250228	121600	59298500	1950	1950	1950	1950	0
558	20250228	121500	59298500	1950	1950	1950	1950	0
559	20250228	121400	59298500	1950	1950	1950	1950	0
560	20250228	121300	59298500	1950	1950	1950	1950	0
561	20250228	121200	59298500	1950	1950	1950	1950	0
562	20250228	121100	59298500	1950	1950	1950	1950	0
563	20250228	121000	59298500	1950	1950	1950	1950	0
564	20250228	120900	59298500	1950	1950	1950	1950	0
565	20250228	120800	59298500	1950	1950	1950	1950	0
566	20250228	120700	59298500	1950	1950	1950	1950	0
567	20250228	120600	59298500	1950	1950	1950	1950	0
568	20250228	120500	59298500	1950	1950	1950	1950	0
569	20250228	120400	59298500	1950	1950	1950	1950	0
570	20250228	120300	59298500	1950	1950	1950	1950	160
571	20250228	120200	58986500	1950	1950	1950	1950	0
572	20250228	120100	58986500	1950	1950	1950	1950	0
573	20250228	120000	58986500	1950	1950	1950	1950	0
574	20250228	115900	58986500	1950	1950	1950	1950	0
575	20250228	115800	58986500	1950	1950	1950	1950	264
576	20250228	115700	58471700	1948	1948	1948	1948	0
577	20250228	115600	58471700	1948	1948	1948	1948	0
578	20250228	115500	58471700	1948	1948	1948	1948	0
579	20250228	115400	58471700	1948	1948	1948	1948	0
580	20250228	115300	58471700	1948	1948	1948	1948	0
581	20250228	115200	58471700	1948	1948	1948	1948	0
582	20250228	115100	58471700	1948	1948	1948	1948	0
583	20250228	115000	58471700	1948	1948	1948	1948	0
584	20250228	114900	58471700	1948	1948	1948	1948	0
585	20250228	114800	58471700	1948	1948	1948	1948	0
586	20250228	114700	58471700	1948	1948	1948	1948	0
587	20250228	114600	58471700	1948	1948	1948	1948	0
588	20250228	114500	58471700	1948	1948	1948	1948	0
589	20250228	114400	58471700	1948	1948	1948	1948	0
590	20250228	114300	58471700	1948	1948	1948	1948	0
591	20250228	114200	58471700	1948	1948	1948	1948	1
592	20250228	114100	58469752	1961	1961	1961	1961	0
593	20250228	114000	58469752	1961	1961	1961	1961	1
594	20250228	113900	58467791	1946	1946	1946	1946	0
595	20250228	113800	58467791	1946	1946	1946	1946	0
596	20250228	113700	58467791	1946	1946	1946	1946	0
597	20250228	113600	58467791	1946	1946	1946	1946	0
598	20250228	113500	58467791	1946	1946	1946	1946	0
599	20250228	113400	58467791	1946	1946	1946	1946	504
600	20250228	113300	57487007	1945	1945	1945	1945	0
601	20250228	113200	57487007	1945	1945	1945	1945	0
602	20250228	113100	57487007	1945	1945	1945	1945	0
603	20250228	113000	57487007	1945	1945	1945	1945	0
604	20250228	112900	57487007	1945	1945	1945	1945	0
605	20250228	112800	57487007	1945	1945	1945	1945	0
606	20250228	112700	57487007	1945	1950	1950	1945	1767
607	20250228	112600	54048191	1964	1964	1964	1964	0
608	20250228	112500	54048191	1964	1964	1964	1964	0
609	20250228	112400	54048191	1964	1964	1964	1964	1073
610	20250228	112300	51940819	1964	1960	1964	1957	3700
611	20250228	112200	44684919	1967	1967	1967	1967	10
612	20250228	112100	44665249	1967	1967	1967	1967	0
613	20250228	112000	44665249	1967	1967	1967	1967	10
614	20250228	111900	44645579	1967	1967	1967	1967	20
615	20250228	111800	44606239	1967	1967	1967	1967	11
616	20250228	111700	44584602	1967	1957	1967	1957	3
617	20250228	111600	44578711	1967	1967	1967	1967	10
618	20250228	111500	44559041	1967	1957	1967	1957	15
619	20250228	111400	44529586	1967	1967	1967	1967	0
620	20250228	111300	44529586	1967	1967	1967	1967	0
621	20250228	111200	44529586	1967	1967	1967	1967	10
622	20250228	111100	44509916	1967	1967	1967	1967	10
623	20250228	111000	44490246	1967	1967	1967	1967	0
624	20250228	110900	44490246	1967	1967	1967	1967	0
625	20250228	110800	44490246	1967	1967	1967	1967	10
626	20250228	110700	44470576	1967	1967	1967	1967	10
627	20250228	110600	44450906	1967	1967	1967	1967	0
628	20250228	110500	44450906	1967	1967	1967	1967	10
629	20250228	110400	44431236	1967	1967	1967	1967	0
630	20250228	110300	44431236	1967	1967	1967	1967	10
631	20250228	110200	44411566	1968	1968	1968	1968	0
632	20250228	110100	44411566	1968	1968	1968	1968	93
633	20250228	110000	44228542	1968	1967	1968	1967	540
634	20250228	105900	43165974	1930	1968	1968	1930	992
635	20250228	105800	41241359	1968	1968	1968	1968	20
636	20250228	105700	41201999	1968	1968	1968	1968	40
637	20250228	105600	41123279	1968	1968	1968	1968	50
638	20250228	105500	41024879	1969	1967	1969	1967	1200
639	20250228	105400	38663212	1968	1959	1968	1959	3003
640	20250228	105300	32760229	1942	1942	1942	1942	1
641	20250228	105200	32758287	1962	1948	1962	1948	1200
642	20250228	105100	30415962	1945	1945	1945	1945	0
643	20250228	105000	30415962	1945	1945	1945	1945	0
644	20250228	104900	30415962	1945	1945	1945	1945	0
645	20250228	104800	30415962	1945	1945	1945	1945	0
646	20250228	104700	30415962	1945	1945	1945	1945	0
647	20250228	104600	30415962	1945	1945	1945	1945	0
648	20250228	104500	30415962	1945	1945	1945	1945	0
649	20250228	104400	30415962	1945	1945	1945	1945	379
650	20250228	104300	29678807	1948	1948	1948	1948	1
651	20250228	104200	29676859	1948	1948	1948	1948	0
652	20250228	104100	29676859	1948	1945	1948	1945	239
653	20250228	104000	29211533	1945	1945	1945	1945	200
654	20250228	103900	28822533	1946	1946	1946	1946	0
655	20250228	103800	28822533	1946	1946	1946	1946	18
656	20250228	103700	28787505	1947	1941	1947	1941	36
657	20250228	103600	28717539	1931	1931	1931	1931	50
658	20250228	103500	28620989	1931	1931	1931	1931	0
659	20250228	103400	28620989	1931	1931	1931	1931	517
660	20250228	103300	27622662	1941	1941	1941	1941	1
661	20250228	103200	27620721	1930	1930	1930	1930	0
662	20250228	103100	27620721	1930	1930	1930	1930	0
663	20250228	103000	27620721	1930	1930	1930	1930	276
664	20250228	102900	27088041	1931	1931	1931	1931	0
665	20250228	102800	27088041	1931	1931	1931	1931	0
666	20250228	102700	27088041	1931	1931	1931	1931	0
667	20250228	102600	27088041	1931	1937	1937	1931	2542
668	20250228	102500	22177216	1937	1937	1937	1937	0
669	20250228	102400	22177216	1937	1937	1937	1937	0
670	20250228	102300	22177216	1937	1937	1937	1937	0
671	20250228	102200	22177216	1937	1937	1937	1937	4
672	20250228	102100	22169468	1938	1938	1938	1938	500
673	20250228	102000	21200468	1938	1941	1941	1938	622
674	20250228	101900	19993300	1941	1941	1941	1941	0
675	20250228	101800	19993300	1941	1941	1941	1941	6
676	20250228	101700	19981654	1942	1943	1943	1942	9
677	20250228	101600	19964172	1944	1944	1944	1944	2
678	20250228	101500	19960284	1944	1947	1947	1944	614
679	20250228	101400	18764954	1949	1949	1949	1949	0
680	20250228	101300	18764954	1949	1949	1949	1949	0
681	20250228	101200	18764954	1949	1949	1949	1949	0
682	20250228	101100	18764954	1949	1949	1949	1949	0
683	20250228	101000	18764954	1949	1949	1949	1949	59
684	20250228	100900	18649963	1949	1949	1949	1949	0
685	20250228	100800	18649963	1949	1949	1949	1949	0
686	20250228	100700	18649963	1949	1949	1949	1949	24
687	20250228	100600	18603187	1960	1960	1960	1960	0
688	20250228	100500	18603187	1960	1960	1960	1960	1
689	20250228	100400	18601227	1940	1940	1940	1940	33
690	20250228	100300	18537207	1940	1940	1940	1940	0
691	20250228	100200	18537207	1940	1940	1940	1940	0
692	20250228	100100	18537207	1940	1940	1940	1940	599
693	20250228	100000	17375147	1933	1933	1933	1933	0
694	20250228	095900	17375147	1933	1933	1933	1933	0
695	20250228	095800	17375147	1933	1933	1933	1933	120
696	20250228	095700	17143187	1926	1926	1926	1926	0
697	20250228	095600	17143187	1926	1926	1926	1926	0
698	20250228	095500	17143187	1926	1948	1948	1926	2000
699	20250228	095400	13267556	1969	1969	1969	1969	0
700	20250228	095300	13267556	1969	1969	1969	1969	0
701	20250228	095200	13267556	1969	1969	1969	1969	0
702	20250228	095100	13267556	1969	1969	1969	1969	0
703	20250228	095000	13267556	1969	1969	1969	1969	0
704	20250228	094900	13267556	1969	1969	1969	1969	5
705	20250228	094800	13257711	1969	1969	1969	1969	10
706	20250228	094700	13238021	1969	1969	1969	1969	50
707	20250228	094600	13139571	1969	1956	1969	1956	391
708	20250228	094500	12371655	1935	1935	1935	1935	1000
709	20250228	094400	10436655	1935	1935	1935	1935	0
710	20250228	094300	10436655	1935	1935	1935	1935	10
711	20250228	094200	10417305	1935	1935	1935	1935	10
712	20250228	094100	10397955	1924	1924	1924	1924	0
713	20250228	094000	10397955	1924	1924	1924	1924	0
714	20250228	093900	10397955	1924	1924	1924	1924	0
715	20250228	093800	10397955	1924	1924	1924	1924	0
716	20250228	093700	10397955	1924	1924	1924	1924	0
717	20250228	093600	10397955	1924	1924	1924	1924	1
718	20250228	093500	10396031	1939	1939	1939	1939	0
719	20250228	093400	10396031	1939	1939	1939	1939	0
720	20250228	093300	10396031	1939	1940	1940	1939	1235
721	20250228	093200	8000277	1940	1948	1948	1940	33
722	20250228	093100	7936244	1948	1948	1948	1948	0
723	20250228	093000	7936244	1948	1948	1948	1948	0
724	20250228	092900	7936244	1948	1950	1950	1948	258
725	20250228	092800	7433197	1954	1954	1954	1954	0
726	20250228	092700	7433197	1954	1956	1956	1954	543
727	20250228	092600	6371093	1956	1956	1956	1956	0
728	20250228	092500	6371093	1956	1958	1958	1956	1849
729	20250228	092400	2754209	1959	1959	1959	1959	0
730	20250228	092300	2754209	1959	1959	1959	1959	0
731	20250228	092200	2754209	1959	1959	1959	1959	0
732	20250228	092100	2754209	1959	1970	1970	1959	48
733	20250228	092000	2659814	1959	1959	1959	1959	0
734	20250228	091900	2659814	1959	1959	1959	1959	104
735	20250228	091800	2456078	1959	1960	1960	1959	206
736	20250228	091700	2052379	1960	1960	1960	1960	82
737	20250228	091600	1891659	1960	1960	1960	1960	0
738	20250228	091500	1891659	1960	1960	1960	1960	0
739	20250228	091400	1891659	1960	1960	1960	1960	0
740	20250228	091300	1891659	1960	1960	1960	1960	0
741	20250228	091200	1891659	1960	1960	1960	1960	0
742	20250228	091100	1891659	1960	1960	1960	1960	49
743	20250228	091000	1795619	1975	1975	1975	1975	0
744	20250228	090900	1795619	1975	1975	1975	1975	33
745	20250228	090800	1730444	1977	1977	1977	1977	0
746	20250228	090700	1730444	1977	1977	1977	1977	1
747	20250228	090600	1728467	1959	1959	1959	1959	510
748	20250228	090500	729377	1970	1970	1970	1970	317
749	20250228	090400	104887	1979	1979	1979	1979	0
750	20250228	090300	104887	1979	1979	1979	1979	0
751	20250228	090200	104887	1979	1979	1979	1979	0
752	20250228	090100	104887	1979	1979	1979	1979	0
753	20250228	090000	104887	1979	1979	1979	1979	53