34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211200 | 8875620869 | 679 | 679 | 679 | 679 | 238720 |
| 3 | 20231226 | 211100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 4 | 20231226 | 211000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 5 | 20231226 | 210900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 6 | 20231226 | 210800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 7 | 20231226 | 210700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 8 | 20231226 | 210600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 9 | 20231226 | 210500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 10 | 20231226 | 210400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 11 | 20231226 | 210300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 12 | 20231226 | 210200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 13 | 20231226 | 210100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 14 | 20231226 | 210000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 15 | 20231226 | 205900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 16 | 20231226 | 205800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 17 | 20231226 | 205700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 18 | 20231226 | 205600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 19 | 20231226 | 205500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 20 | 20231226 | 205400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 21 | 20231226 | 205300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 22 | 20231226 | 205200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 23 | 20231226 | 205100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 24 | 20231226 | 205000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 25 | 20231226 | 204900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 26 | 20231226 | 204800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 27 | 20231226 | 204700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 28 | 20231226 | 204600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 29 | 20231226 | 204500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 30 | 20231226 | 204400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 31 | 20231226 | 204300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 32 | 20231226 | 204200 | 8875620869 | 679 | 679 | 679 | 679 | 238720 |
| 33 | 20231226 | 204100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 34 | 20231226 | 204000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 35 | 20231226 | 203900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 36 | 20231226 | 203800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 37 | 20231226 | 203700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 38 | 20231226 | 203600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 39 | 20231226 | 203500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 40 | 20231226 | 203400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 41 | 20231226 | 203300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 42 | 20231226 | 203200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 43 | 20231226 | 203100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 44 | 20231226 | 203000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 45 | 20231226 | 202900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 46 | 20231226 | 202800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 47 | 20231226 | 202700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 48 | 20231226 | 202600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 49 | 20231226 | 202500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 50 | 20231226 | 202400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 51 | 20231226 | 202300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 52 | 20231226 | 202200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 53 | 20231226 | 202100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 54 | 20231226 | 202000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 55 | 20231226 | 201900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 56 | 20231226 | 201800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 57 | 20231226 | 201700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 58 | 20231226 | 201600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 59 | 20231226 | 201500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 60 | 20231226 | 201400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 61 | 20231226 | 201300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 62 | 20231226 | 201200 | 8875620869 | 679 | 679 | 679 | 679 | 238720 |
| 63 | 20231226 | 201100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 64 | 20231226 | 201000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 65 | 20231226 | 200900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 66 | 20231226 | 200800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 67 | 20231226 | 200700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 68 | 20231226 | 200600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 69 | 20231226 | 200500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 70 | 20231226 | 200400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 71 | 20231226 | 200300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 72 | 20231226 | 200200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 73 | 20231226 | 200100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 74 | 20231226 | 200000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 75 | 20231226 | 195900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 76 | 20231226 | 195800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 77 | 20231226 | 195700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 78 | 20231226 | 195600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 79 | 20231226 | 195500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 80 | 20231226 | 195400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 81 | 20231226 | 195300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 82 | 20231226 | 195200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 83 | 20231226 | 195100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 84 | 20231226 | 195000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 85 | 20231226 | 194900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 86 | 20231226 | 194800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 87 | 20231226 | 194700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 88 | 20231226 | 194600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 89 | 20231226 | 194500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 90 | 20231226 | 194400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 91 | 20231226 | 194300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 92 | 20231226 | 194200 | 8875620869 | 679 | 679 | 679 | 679 | 238720 |
| 93 | 20231226 | 194100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 94 | 20231226 | 194000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 95 | 20231226 | 193900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 96 | 20231226 | 193800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 97 | 20231226 | 193700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 98 | 20231226 | 193600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 99 | 20231226 | 193500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 100 | 20231226 | 193400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 101 | 20231226 | 193300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 102 | 20231226 | 193200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 103 | 20231226 | 193100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 104 | 20231226 | 193000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 105 | 20231226 | 192900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 106 | 20231226 | 192800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 107 | 20231226 | 192700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 108 | 20231226 | 192600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 109 | 20231226 | 192500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 110 | 20231226 | 192400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 111 | 20231226 | 192300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 112 | 20231226 | 192200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 113 | 20231226 | 192100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 114 | 20231226 | 192000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 115 | 20231226 | 191900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 116 | 20231226 | 191800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 117 | 20231226 | 191700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 118 | 20231226 | 191600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 119 | 20231226 | 191500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 120 | 20231226 | 191400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 121 | 20231226 | 191300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 122 | 20231226 | 191200 | 8875620869 | 679 | 679 | 679 | 679 | 238720 |
| 123 | 20231226 | 191100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 124 | 20231226 | 191000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 125 | 20231226 | 190900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 126 | 20231226 | 190800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 127 | 20231226 | 190700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 128 | 20231226 | 190600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 129 | 20231226 | 190500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 130 | 20231226 | 190400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 131 | 20231226 | 190300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 132 | 20231226 | 190200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 133 | 20231226 | 190100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 134 | 20231226 | 190000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 135 | 20231226 | 185900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 136 | 20231226 | 185800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 137 | 20231226 | 185700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 138 | 20231226 | 185600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 139 | 20231226 | 185500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 140 | 20231226 | 185400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 141 | 20231226 | 185300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 142 | 20231226 | 185200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 143 | 20231226 | 185100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 144 | 20231226 | 185000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 145 | 20231226 | 184900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 146 | 20231226 | 184800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 147 | 20231226 | 184700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 148 | 20231226 | 184600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 149 | 20231226 | 184500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 150 | 20231226 | 184400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 151 | 20231226 | 184300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 152 | 20231226 | 184200 | 8875620869 | 679 | 679 | 679 | 679 | 238720 |
| 153 | 20231226 | 184100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 154 | 20231226 | 184000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 155 | 20231226 | 183900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 156 | 20231226 | 183800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 157 | 20231226 | 183700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 158 | 20231226 | 183600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 159 | 20231226 | 183500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 160 | 20231226 | 183400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 161 | 20231226 | 183300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 162 | 20231226 | 183200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 163 | 20231226 | 183100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 164 | 20231226 | 183000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 165 | 20231226 | 182900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 166 | 20231226 | 182800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 167 | 20231226 | 182700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 168 | 20231226 | 182600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 169 | 20231226 | 182500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 170 | 20231226 | 182400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 171 | 20231226 | 182300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 172 | 20231226 | 182200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 173 | 20231226 | 182100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 174 | 20231226 | 182000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 175 | 20231226 | 181900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 176 | 20231226 | 181800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 177 | 20231226 | 181700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 178 | 20231226 | 181600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 179 | 20231226 | 181500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 180 | 20231226 | 181400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 181 | 20231226 | 181300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 182 | 20231226 | 181200 | 8875620869 | 679 | 679 | 679 | 679 | 238720 |
| 183 | 20231226 | 181100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 184 | 20231226 | 181000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 185 | 20231226 | 180900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 186 | 20231226 | 180800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 187 | 20231226 | 180700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 188 | 20231226 | 180600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 189 | 20231226 | 180500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 190 | 20231226 | 180400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 191 | 20231226 | 180300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 192 | 20231226 | 180200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 193 | 20231226 | 180100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 194 | 20231226 | 180000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 195 | 20231226 | 175900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 196 | 20231226 | 175800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 197 | 20231226 | 175700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 198 | 20231226 | 175600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 199 | 20231226 | 175500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 200 | 20231226 | 175400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 201 | 20231226 | 175300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 202 | 20231226 | 175200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 203 | 20231226 | 175100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 204 | 20231226 | 175000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 205 | 20231226 | 174900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 206 | 20231226 | 174800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 207 | 20231226 | 174700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 208 | 20231226 | 174600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 209 | 20231226 | 174500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 210 | 20231226 | 174400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 211 | 20231226 | 174300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 212 | 20231226 | 174200 | 8875620869 | 679 | 679 | 679 | 679 | 238720 |
| 213 | 20231226 | 174100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 214 | 20231226 | 174000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 215 | 20231226 | 173900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 216 | 20231226 | 173800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 217 | 20231226 | 173700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 218 | 20231226 | 173600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 219 | 20231226 | 173500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 220 | 20231226 | 173400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 221 | 20231226 | 173300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 222 | 20231226 | 173200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 223 | 20231226 | 173100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 224 | 20231226 | 173000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 225 | 20231226 | 172900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 226 | 20231226 | 172800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 227 | 20231226 | 172700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 228 | 20231226 | 172600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 229 | 20231226 | 172500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 230 | 20231226 | 172400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 231 | 20231226 | 172300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 232 | 20231226 | 172200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 233 | 20231226 | 172100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 234 | 20231226 | 172000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 235 | 20231226 | 171900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 236 | 20231226 | 171800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 237 | 20231226 | 171700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 238 | 20231226 | 171600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 239 | 20231226 | 171500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 240 | 20231226 | 171400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 241 | 20231226 | 171300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 242 | 20231226 | 171200 | 8875620869 | 679 | 679 | 679 | 679 | 238720 |
| 243 | 20231226 | 171100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 244 | 20231226 | 171000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 245 | 20231226 | 170900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 246 | 20231226 | 170800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 247 | 20231226 | 170700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 248 | 20231226 | 170600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 249 | 20231226 | 170500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 250 | 20231226 | 170400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 251 | 20231226 | 170300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 252 | 20231226 | 170200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 253 | 20231226 | 170100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 254 | 20231226 | 170000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 255 | 20231226 | 165900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 256 | 20231226 | 165800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 257 | 20231226 | 165700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 258 | 20231226 | 165600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 259 | 20231226 | 165500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 260 | 20231226 | 165400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 261 | 20231226 | 165300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 262 | 20231226 | 165200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 263 | 20231226 | 165100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 264 | 20231226 | 165000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 265 | 20231226 | 164900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 266 | 20231226 | 164800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 267 | 20231226 | 164700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 268 | 20231226 | 164600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 269 | 20231226 | 164500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 270 | 20231226 | 164400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 271 | 20231226 | 164300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 272 | 20231226 | 164200 | 8875620869 | 679 | 679 | 679 | 679 | 238720 |
| 273 | 20231226 | 164100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 274 | 20231226 | 164000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 275 | 20231226 | 163900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 276 | 20231226 | 163800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 277 | 20231226 | 163700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 278 | 20231226 | 163600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 279 | 20231226 | 163500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 280 | 20231226 | 163400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 281 | 20231226 | 163300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 282 | 20231226 | 163200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 283 | 20231226 | 163100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 284 | 20231226 | 163000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 285 | 20231226 | 162900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 286 | 20231226 | 162800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 287 | 20231226 | 162700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 288 | 20231226 | 162600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 289 | 20231226 | 162500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 290 | 20231226 | 162400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 291 | 20231226 | 162300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 292 | 20231226 | 162200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 293 | 20231226 | 162100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 294 | 20231226 | 162000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 295 | 20231226 | 161900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 296 | 20231226 | 161800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 297 | 20231226 | 161700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 298 | 20231226 | 161600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 299 | 20231226 | 161500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 300 | 20231226 | 161400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 301 | 20231226 | 161300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 302 | 20231226 | 161200 | 8875620869 | 679 | 679 | 679 | 679 | 238720 |
| 303 | 20231226 | 161100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 304 | 20231226 | 161000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 305 | 20231226 | 160900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 306 | 20231226 | 160800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 307 | 20231226 | 160700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 308 | 20231226 | 160600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 309 | 20231226 | 160500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 310 | 20231226 | 160400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 311 | 20231226 | 160300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 312 | 20231226 | 160200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 313 | 20231226 | 160100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 314 | 20231226 | 160000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 315 | 20231226 | 155900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 316 | 20231226 | 155800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 317 | 20231226 | 155700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 318 | 20231226 | 155600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 319 | 20231226 | 155500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 320 | 20231226 | 155400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 321 | 20231226 | 155300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 322 | 20231226 | 155200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 323 | 20231226 | 155100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 324 | 20231226 | 155000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 325 | 20231226 | 154900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 326 | 20231226 | 154800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 327 | 20231226 | 154700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 328 | 20231226 | 154600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 329 | 20231226 | 154500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 330 | 20231226 | 154400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 331 | 20231226 | 154300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 332 | 20231226 | 154200 | 8875620869 | 679 | 679 | 679 | 679 | 238720 |
| 333 | 20231226 | 154100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 334 | 20231226 | 154000 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 335 | 20231226 | 153900 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 336 | 20231226 | 153800 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 337 | 20231226 | 153700 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 338 | 20231226 | 153600 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 339 | 20231226 | 153500 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 340 | 20231226 | 153400 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 341 | 20231226 | 153300 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 342 | 20231226 | 153200 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 343 | 20231226 | 153100 | 8875620869 | 679 | 679 | 679 | 679 | 0 |
| 344 | 20231226 | 153000 | 8875620869 | 679 | 679 | 679 | 679 | 238720 |
| 345 | 20231226 | 152900 | 8713529989 | 676 | 676 | 676 | 676 | 0 |
| 346 | 20231226 | 152800 | 8713529989 | 676 | 676 | 676 | 676 | 0 |
| 347 | 20231226 | 152700 | 8713529989 | 676 | 676 | 676 | 676 | 0 |
| 348 | 20231226 | 152600 | 8713529989 | 676 | 676 | 676 | 676 | 0 |
| 349 | 20231226 | 152500 | 8713529989 | 676 | 676 | 676 | 676 | 0 |
| 350 | 20231226 | 152400 | 8713529989 | 676 | 676 | 676 | 676 | 0 |
| 351 | 20231226 | 152300 | 8713529989 | 676 | 676 | 676 | 676 | 0 |
| 352 | 20231226 | 152200 | 8713529989 | 676 | 676 | 676 | 676 | 0 |
| 353 | 20231226 | 152100 | 8713529989 | 676 | 676 | 676 | 676 | 0 |
| 354 | 20231226 | 152000 | 8713529989 | 676 | 676 | 676 | 676 | 0 |
| 355 | 20231226 | 151900 | 8713529989 | 676 | 674 | 678 | 673 | 48979 |
| 356 | 20231226 | 151800 | 8680441615 | 678 | 678 | 678 | 670 | 295806 |
| 357 | 20231226 | 151700 | 8481834075 | 677 | 679 | 680 | 674 | 53893 |
| 358 | 20231226 | 151600 | 8445333416 | 676 | 673 | 679 | 670 | 52627 |
| 359 | 20231226 | 151500 | 8409892845 | 669 | 669 | 677 | 669 | 49220 |
| 360 | 20231226 | 151400 | 8376719417 | 672 | 671 | 672 | 666 | 15908 |
| 361 | 20231226 | 151300 | 8366051754 | 668 | 663 | 672 | 663 | 39455 |
| 362 | 20231226 | 151200 | 8339679721 | 666 | 666 | 669 | 661 | 48369 |
| 363 | 20231226 | 151100 | 8307556842 | 665 | 663 | 669 | 663 | 42481 |
| 364 | 20231226 | 151000 | 8279309501 | 663 | 665 | 669 | 660 | 178794 |
| 365 | 20231226 | 150900 | 8160646215 | 664 | 682 | 682 | 660 | 183341 |
| 366 | 20231226 | 150800 | 8038110931 | 682 | 682 | 685 | 682 | 48465 |
| 367 | 20231226 | 150700 | 8005015571 | 682 | 685 | 685 | 681 | 20044 |
| 368 | 20231226 | 150600 | 7991323148 | 686 | 680 | 687 | 679 | 40240 |
| 369 | 20231226 | 150500 | 7963815531 | 680 | 681 | 684 | 680 | 13957 |
| 370 | 20231226 | 150400 | 7954323407 | 685 | 687 | 687 | 680 | 43175 |
| 371 | 20231226 | 150300 | 7924807568 | 687 | 693 | 695 | 685 | 105017 |
| 372 | 20231226 | 150200 | 7852283869 | 693 | 693 | 694 | 689 | 49048 |
| 373 | 20231226 | 150100 | 7818380516 | 693 | 685 | 695 | 685 | 88286 |
| 374 | 20231226 | 150000 | 7757283314 | 685 | 681 | 691 | 681 | 39686 |
| 375 | 20231226 | 145900 | 7730024705 | 681 | 682 | 682 | 678 | 28315 |
| 376 | 20231226 | 145800 | 7710776777 | 682 | 683 | 685 | 681 | 16611 |
| 377 | 20231226 | 145700 | 7699447020 | 682 | 684 | 684 | 681 | 28153 |
| 378 | 20231226 | 145600 | 7680240956 | 687 | 689 | 692 | 684 | 54479 |
| 379 | 20231226 | 145500 | 7642808771 | 691 | 690 | 693 | 687 | 25174 |
| 380 | 20231226 | 145400 | 7625444088 | 689 | 695 | 697 | 687 | 80343 |
| 381 | 20231226 | 145300 | 7569875359 | 695 | 684 | 698 | 683 | 152219 |
| 382 | 20231226 | 145200 | 7464633545 | 685 | 684 | 687 | 682 | 55654 |
| 383 | 20231226 | 145100 | 7426527351 | 686 | 678 | 692 | 677 | 88450 |
| 384 | 20231226 | 145000 | 7365888840 | 679 | 678 | 680 | 677 | 9027 |
| 385 | 20231226 | 144900 | 7359768824 | 679 | 679 | 680 | 677 | 13487 |
| 386 | 20231226 | 144800 | 7350614364 | 680 | 678 | 681 | 676 | 55752 |
| 387 | 20231226 | 144700 | 7312772129 | 678 | 682 | 682 | 678 | 33855 |
| 388 | 20231226 | 144600 | 7289750064 | 684 | 681 | 684 | 676 | 69155 |
| 389 | 20231226 | 144500 | 7242719797 | 681 | 692 | 692 | 681 | 102228 |
| 390 | 20231226 | 144400 | 7172654959 | 687 | 688 | 699 | 684 | 223255 |
| 391 | 20231226 | 144300 | 7018131142 | 689 | 685 | 691 | 679 | 78056 |
| 392 | 20231226 | 144200 | 6964596551 | 685 | 687 | 691 | 682 | 126821 |
| 393 | 20231226 | 144100 | 6877433844 | 688 | 683 | 692 | 678 | 130463 |
| 394 | 20231226 | 144000 | 6787840083 | 683 | 675 | 690 | 675 | 166279 |
| 395 | 20231226 | 143900 | 6674100220 | 673 | 674 | 680 | 673 | 103556 |
| 396 | 20231226 | 143800 | 6603885587 | 674 | 680 | 680 | 671 | 65647 |
| 397 | 20231226 | 143700 | 6559477497 | 680 | 669 | 680 | 665 | 85856 |
| 398 | 20231226 | 143600 | 6501624805 | 671 | 670 | 671 | 666 | 42482 |
| 399 | 20231226 | 143500 | 6473233058 | 672 | 668 | 673 | 665 | 57962 |
| 400 | 20231226 | 143400 | 6434431887 | 669 | 668 | 673 | 668 | 86449 |
| 401 | 20231226 | 143300 | 6376532179 | 668 | 659 | 670 | 659 | 46562 |
| 402 | 20231226 | 143200 | 6345518976 | 660 | 664 | 665 | 660 | 10603 |
| 403 | 20231226 | 143100 | 6338496794 | 664 | 658 | 664 | 656 | 31475 |
| 404 | 20231226 | 143000 | 6317747894 | 660 | 657 | 660 | 657 | 22601 |
| 405 | 20231226 | 142900 | 6302886453 | 657 | 661 | 661 | 656 | 30576 |
| 406 | 20231226 | 142800 | 6282736947 | 663 | 661 | 666 | 656 | 154967 |
| 407 | 20231226 | 142700 | 6180661546 | 662 | 670 | 670 | 660 | 121117 |
| 408 | 20231226 | 142600 | 6100228102 | 670 | 672 | 675 | 665 | 65257 |
| 409 | 20231226 | 142500 | 6056572212 | 675 | 671 | 683 | 671 | 77381 |
| 410 | 20231226 | 142400 | 6004075738 | 670 | 680 | 680 | 670 | 116483 |
| 411 | 20231226 | 142300 | 5925390465 | 680 | 682 | 684 | 676 | 129982 |
| 412 | 20231226 | 142200 | 5837016387 | 681 | 690 | 690 | 681 | 153771 |
| 413 | 20231226 | 142100 | 5731835931 | 690 | 685 | 696 | 684 | 158508 |
| 414 | 20231226 | 142000 | 5622176904 | 686 | 687 | 689 | 685 | 44031 |
| 415 | 20231226 | 141900 | 5591941938 | 687 | 685 | 692 | 680 | 130066 |
| 416 | 20231226 | 141800 | 5502563742 | 685 | 688 | 690 | 681 | 70257 |
| 417 | 20231226 | 141700 | 5454427302 | 687 | 689 | 697 | 687 | 166849 |
| 418 | 20231226 | 141600 | 5338838445 | 690 | 685 | 696 | 681 | 157299 |
| 419 | 20231226 | 141500 | 5230147165 | 685 | 678 | 690 | 677 | 62262 |
| 420 | 20231226 | 141400 | 5187557092 | 677 | 676 | 678 | 674 | 35067 |
| 421 | 20231226 | 141300 | 5163848839 | 676 | 686 | 691 | 675 | 191613 |
| 422 | 20231226 | 141200 | 5032723656 | 686 | 681 | 688 | 678 | 122323 |
| 423 | 20231226 | 141100 | 4949097280 | 682 | 686 | 686 | 678 | 82398 |
| 424 | 20231226 | 141000 | 4893039989 | 685 | 679 | 690 | 678 | 191507 |
| 425 | 20231226 | 140900 | 4761627163 | 684 | 689 | 695 | 677 | 375192 |
| 426 | 20231226 | 140800 | 4505101180 | 692 | 674 | 696 | 673 | 307101 |
| 427 | 20231226 | 140700 | 4294215974 | 674 | 675 | 705 | 665 | 637699 |
| 428 | 20231226 | 140600 | 3856649467 | 675 | 668 | 675 | 668 | 33826 |
| 429 | 20231226 | 140500 | 3833962022 | 668 | 665 | 671 | 663 | 28119 |
| 430 | 20231226 | 140400 | 3815238071 | 668 | 666 | 673 | 666 | 47353 |
| 431 | 20231226 | 140300 | 3783511027 | 666 | 673 | 673 | 664 | 54820 |
| 432 | 20231226 | 140200 | 3746806801 | 673 | 670 | 678 | 668 | 163874 |
| 433 | 20231226 | 140100 | 3636354455 | 673 | 659 | 676 | 659 | 189145 |
| 434 | 20231226 | 140000 | 3509704157 | 659 | 653 | 659 | 652 | 26027 |
| 435 | 20231226 | 135900 | 3492622822 | 653 | 653 | 654 | 651 | 5400 |
| 436 | 20231226 | 135800 | 3489106188 | 654 | 655 | 655 | 651 | 1623 |
| 437 | 20231226 | 135700 | 3488049240 | 651 | 654 | 655 | 651 | 1045 |
| 438 | 20231226 | 135600 | 3487365923 | 655 | 651 | 655 | 651 | 560 |
| 439 | 20231226 | 135500 | 3487001355 | 651 | 652 | 652 | 651 | 385 |
| 440 | 20231226 | 135400 | 3486750520 | 653 | 654 | 655 | 653 | 724 |
| 441 | 20231226 | 135300 | 3486277244 | 655 | 654 | 655 | 651 | 6444 |
| 442 | 20231226 | 135200 | 3482072771 | 656 | 657 | 657 | 655 | 976 |
| 443 | 20231226 | 135100 | 3481433462 | 657 | 649 | 657 | 649 | 83675 |
| 444 | 20231226 | 135000 | 3426816055 | 649 | 650 | 650 | 649 | 1651 |
| 445 | 20231226 | 134900 | 3425743646 | 653 | 652 | 653 | 649 | 33033 |
| 446 | 20231226 | 134800 | 3404270887 | 653 | 654 | 654 | 653 | 9039 |
| 447 | 20231226 | 134700 | 3398361976 | 653 | 656 | 658 | 653 | 24184 |
| 448 | 20231226 | 134600 | 3382519965 | 655 | 655 | 657 | 654 | 15674 |
| 449 | 20231226 | 134500 | 3372241068 | 655 | 652 | 656 | 652 | 13215 |
| 450 | 20231226 | 134400 | 3363600091 | 652 | 651 | 653 | 651 | 9453 |
| 451 | 20231226 | 134300 | 3357429629 | 652 | 651 | 653 | 650 | 5965 |
| 452 | 20231226 | 134200 | 3353544728 | 652 | 653 | 653 | 652 | 4354 |
| 453 | 20231226 | 134100 | 3350703045 | 653 | 649 | 654 | 648 | 17506 |
| 454 | 20231226 | 134000 | 3339290817 | 649 | 647 | 652 | 647 | 96 |
| 455 | 20231226 | 133900 | 3339228568 | 647 | 650 | 653 | 647 | 6838 |
| 456 | 20231226 | 133800 | 3334781695 | 651 | 651 | 652 | 650 | 7380 |
| 457 | 20231226 | 133700 | 3329975717 | 651 | 647 | 651 | 647 | 8249 |
| 458 | 20231226 | 133600 | 3324616935 | 648 | 647 | 651 | 647 | 7833 |
| 459 | 20231226 | 133500 | 3319532991 | 647 | 648 | 648 | 647 | 824 |
| 460 | 20231226 | 133400 | 3318999041 | 648 | 648 | 648 | 648 | 3 |
| 461 | 20231226 | 133300 | 3318997097 | 648 | 648 | 650 | 648 | 1621 |
| 462 | 20231226 | 133200 | 3317946687 | 648 | 648 | 652 | 648 | 8533 |
| 463 | 20231226 | 133100 | 3312397416 | 648 | 651 | 652 | 648 | 3462 |
| 464 | 20231226 | 133000 | 3310148230 | 651 | 646 | 651 | 646 | 3195 |
| 465 | 20231226 | 132900 | 3308073588 | 646 | 647 | 647 | 646 | 6887 |
| 466 | 20231226 | 132800 | 3303619503 | 647 | 649 | 649 | 646 | 531 |
| 467 | 20231226 | 132700 | 3303275670 | 649 | 649 | 649 | 646 | 1308 |
| 468 | 20231226 | 132600 | 3302429784 | 649 | 649 | 649 | 649 | 86 |
| 469 | 20231226 | 132500 | 3302373970 | 649 | 649 | 649 | 649 | 32 |
| 470 | 20231226 | 132400 | 3302353202 | 648 | 646 | 648 | 646 | 5871 |
| 471 | 20231226 | 132300 | 3298553902 | 648 | 647 | 648 | 646 | 5529 |
| 472 | 20231226 | 132200 | 3294976614 | 647 | 647 | 648 | 647 | 286 |
| 473 | 20231226 | 132100 | 3294791553 | 648 | 646 | 649 | 646 | 1230 |
| 474 | 20231226 | 132000 | 3293994443 | 648 | 646 | 649 | 646 | 1063 |
| 475 | 20231226 | 131900 | 3293305588 | 648 | 646 | 648 | 646 | 239 |
| 476 | 20231226 | 131800 | 3293151023 | 646 | 646 | 647 | 645 | 2426 |
| 477 | 20231226 | 131700 | 3291585757 | 646 | 650 | 651 | 645 | 5819 |
| 478 | 20231226 | 131600 | 3287804496 | 652 | 645 | 652 | 645 | 15268 |
| 479 | 20231226 | 131500 | 3277891855 | 647 | 645 | 647 | 645 | 3220 |
| 480 | 20231226 | 131400 | 3275814891 | 645 | 645 | 647 | 645 | 209 |
| 481 | 20231226 | 131300 | 3275679884 | 646 | 646 | 647 | 646 | 440 |
| 482 | 20231226 | 131200 | 3275395631 | 646 | 646 | 646 | 646 | 5 |
| 483 | 20231226 | 131100 | 3275392401 | 646 | 646 | 647 | 646 | 1059 |
| 484 | 20231226 | 131000 | 3274708247 | 647 | 646 | 648 | 646 | 1450 |
| 485 | 20231226 | 130900 | 3273769778 | 647 | 645 | 647 | 645 | 7878 |
| 486 | 20231226 | 130800 | 3268678571 | 646 | 645 | 646 | 643 | 13478 |
| 487 | 20231226 | 130700 | 3259996839 | 646 | 646 | 648 | 646 | 566 |
| 488 | 20231226 | 130600 | 3259631173 | 647 | 646 | 650 | 646 | 6375 |
| 489 | 20231226 | 130500 | 3255492386 | 650 | 645 | 650 | 645 | 5854 |
| 490 | 20231226 | 130400 | 3251694984 | 644 | 643 | 647 | 643 | 14233 |
| 491 | 20231226 | 130300 | 3242495564 | 644 | 641 | 645 | 641 | 1129 |
| 492 | 20231226 | 130200 | 3241769218 | 641 | 641 | 641 | 640 | 3003 |
| 493 | 20231226 | 130100 | 3239844297 | 640 | 640 | 643 | 640 | 8 |
| 494 | 20231226 | 130000 | 3239839168 | 640 | 639 | 643 | 639 | 33410 |
| 495 | 20231226 | 125900 | 3218458415 | 639 | 639 | 639 | 639 | 5 |
| 496 | 20231226 | 125800 | 3218455220 | 643 | 638 | 643 | 638 | 22790 |
| 497 | 20231226 | 125700 | 3203868666 | 639 | 639 | 639 | 639 | 5836 |
| 498 | 20231226 | 125600 | 3200139462 | 639 | 640 | 641 | 639 | 29446 |
| 499 | 20231226 | 125500 | 3181320113 | 642 | 640 | 642 | 640 | 546 |
| 500 | 20231226 | 125400 | 3180969696 | 640 | 641 | 641 | 639 | 123 |
| 501 | 20231226 | 125300 | 3180890918 | 639 | 639 | 640 | 639 | 292 |
| 502 | 20231226 | 125200 | 3180704044 | 639 | 638 | 639 | 638 | 480 |
| 503 | 20231226 | 125100 | 3180397780 | 638 | 640 | 642 | 638 | 10644 |
| 504 | 20231226 | 125000 | 3173595247 | 640 | 638 | 640 | 638 | 10817 |
| 505 | 20231226 | 124900 | 3166691268 | 638 | 638 | 639 | 638 | 4888 |
| 506 | 20231226 | 124800 | 3163572723 | 638 | 639 | 641 | 638 | 5620 |
| 507 | 20231226 | 124700 | 3159981043 | 639 | 637 | 639 | 637 | 254 |
| 508 | 20231226 | 124600 | 3159818749 | 636 | 647 | 647 | 633 | 124293 |
| 509 | 20231226 | 124500 | 3080534284 | 647 | 642 | 647 | 642 | 1187 |
| 510 | 20231226 | 124400 | 3079770919 | 642 | 642 | 647 | 642 | 17038 |
| 511 | 20231226 | 124300 | 3068794749 | 642 | 643 | 644 | 642 | 3270 |
| 512 | 20231226 | 124200 | 3066692752 | 644 | 643 | 644 | 642 | 2015 |
| 513 | 20231226 | 124100 | 3065397301 | 643 | 643 | 644 | 643 | 860 |
| 514 | 20231226 | 124000 | 3064843501 | 643 | 642 | 644 | 642 | 2753 |
| 515 | 20231226 | 123900 | 3063073323 | 644 | 642 | 644 | 642 | 35 |
| 516 | 20231226 | 123800 | 3063050841 | 642 | 643 | 645 | 642 | 294 |
| 517 | 20231226 | 123700 | 3062861798 | 643 | 643 | 643 | 643 | 12 |
| 518 | 20231226 | 123600 | 3062854082 | 643 | 642 | 643 | 642 | 4 |
| 519 | 20231226 | 123500 | 3062851511 | 641 | 642 | 645 | 641 | 2612 |
| 520 | 20231226 | 123400 | 3061175027 | 642 | 645 | 647 | 641 | 7794 |
| 521 | 20231226 | 123300 | 3056166002 | 645 | 645 | 646 | 644 | 850 |
| 522 | 20231226 | 123200 | 3055617752 | 645 | 645 | 645 | 645 | 12 |
| 523 | 20231226 | 123100 | 3055610012 | 645 | 646 | 647 | 645 | 1550 |
| 524 | 20231226 | 123000 | 3054608600 | 646 | 646 | 648 | 646 | 1681 |
| 525 | 20231226 | 122900 | 3053521399 | 644 | 642 | 646 | 642 | 5017 |
| 526 | 20231226 | 122800 | 3050286648 | 643 | 640 | 645 | 640 | 1359 |
| 527 | 20231226 | 122700 | 3049412366 | 640 | 646 | 646 | 639 | 25443 |
| 528 | 20231226 | 122600 | 3033118349 | 646 | 647 | 647 | 640 | 33224 |
| 529 | 20231226 | 122500 | 3011802274 | 647 | 644 | 647 | 644 | 12750 |
| 530 | 20231226 | 122400 | 3003590782 | 644 | 644 | 645 | 644 | 12907 |
| 531 | 20231226 | 122300 | 2995278474 | 645 | 645 | 645 | 645 | 430 |
| 532 | 20231226 | 122200 | 2995001124 | 645 | 646 | 646 | 645 | 1340 |
| 533 | 20231226 | 122100 | 2994136823 | 646 | 645 | 646 | 645 | 12173 |
| 534 | 20231226 | 122000 | 2986285235 | 645 | 646 | 646 | 645 | 4707 |
| 535 | 20231226 | 121900 | 2983246333 | 646 | 647 | 647 | 646 | 2614 |
| 536 | 20231226 | 121800 | 2981556239 | 647 | 647 | 648 | 647 | 1279 |
| 537 | 20231226 | 121700 | 2980728716 | 647 | 647 | 647 | 646 | 5386 |
| 538 | 20231226 | 121600 | 2977247344 | 647 | 649 | 649 | 647 | 4398 |
| 539 | 20231226 | 121500 | 2974397150 | 649 | 649 | 649 | 649 | 24 |
| 540 | 20231226 | 121400 | 2974381574 | 649 | 649 | 652 | 648 | 10409 |
| 541 | 20231226 | 121300 | 2967636385 | 649 | 651 | 652 | 649 | 2018 |
| 542 | 20231226 | 121200 | 2966321460 | 649 | 648 | 649 | 648 | 279 |
| 543 | 20231226 | 121100 | 2966140666 | 652 | 648 | 652 | 648 | 3012 |
| 544 | 20231226 | 121000 | 2964177499 | 648 | 650 | 651 | 646 | 4018 |
| 545 | 20231226 | 120900 | 2961562528 | 650 | 645 | 650 | 645 | 5010 |
| 546 | 20231226 | 120800 | 2958308246 | 645 | 644 | 647 | 644 | 3758 |
| 547 | 20231226 | 120700 | 2955885781 | 644 | 644 | 644 | 644 | 1100 |
| 548 | 20231226 | 120600 | 2955177381 | 644 | 644 | 648 | 644 | 3777 |
| 549 | 20231226 | 120500 | 2952742089 | 644 | 644 | 644 | 644 | 11 |
| 550 | 20231226 | 120400 | 2952735005 | 649 | 647 | 649 | 644 | 1259 |
| 551 | 20231226 | 120300 | 2951923084 | 647 | 645 | 647 | 643 | 10811 |
| 552 | 20231226 | 120200 | 2944966073 | 645 | 646 | 646 | 645 | 3784 |
| 553 | 20231226 | 120100 | 2942523379 | 647 | 647 | 647 | 647 | 62 |
| 554 | 20231226 | 120000 | 2942483265 | 647 | 650 | 650 | 647 | 900 |
| 555 | 20231226 | 115900 | 2941899003 | 650 | 650 | 650 | 650 | 923 |
| 556 | 20231226 | 115800 | 2941299053 | 650 | 646 | 650 | 646 | 609 |
| 557 | 20231226 | 115700 | 2940905604 | 646 | 646 | 646 | 644 | 13993 |
| 558 | 20231226 | 115600 | 2931878136 | 650 | 651 | 651 | 646 | 14824 |
| 559 | 20231226 | 115500 | 2922261100 | 647 | 650 | 651 | 647 | 4707 |
| 560 | 20231226 | 115400 | 2919204643 | 650 | 651 | 651 | 647 | 7044 |
| 561 | 20231226 | 115300 | 2914637128 | 651 | 646 | 651 | 646 | 15075 |
| 562 | 20231226 | 115200 | 2904861155 | 649 | 647 | 649 | 645 | 19647 |
| 563 | 20231226 | 115100 | 2892168367 | 647 | 646 | 649 | 646 | 1392 |
| 564 | 20231226 | 115000 | 2891268321 | 646 | 646 | 649 | 646 | 4136 |
| 565 | 20231226 | 114900 | 2888596417 | 649 | 645 | 649 | 644 | 14094 |
| 566 | 20231226 | 114800 | 2879451421 | 645 | 642 | 645 | 642 | 16654 |
| 567 | 20231226 | 114700 | 2868753697 | 642 | 648 | 648 | 642 | 26327 |
| 568 | 20231226 | 114600 | 2851815799 | 650 | 648 | 650 | 645 | 4893 |
| 569 | 20231226 | 114500 | 2848656468 | 653 | 647 | 653 | 647 | 2473 |
| 570 | 20231226 | 114400 | 2847055360 | 646 | 651 | 652 | 646 | 18225 |
| 571 | 20231226 | 114300 | 2835246926 | 653 | 652 | 657 | 651 | 2529 |
| 572 | 20231226 | 114200 | 2833592658 | 652 | 650 | 652 | 649 | 12361 |
| 573 | 20231226 | 114100 | 2825541742 | 652 | 653 | 654 | 647 | 38825 |
| 574 | 20231226 | 114000 | 2800297604 | 654 | 659 | 659 | 652 | 15617 |
| 575 | 20231226 | 113900 | 2790098834 | 654 | 656 | 660 | 654 | 25148 |
| 576 | 20231226 | 113800 | 2773636738 | 660 | 660 | 660 | 655 | 13903 |
| 577 | 20231226 | 113700 | 2764515734 | 660 | 659 | 665 | 657 | 11205 |
| 578 | 20231226 | 113600 | 2757138726 | 658 | 662 | 667 | 656 | 22253 |
| 579 | 20231226 | 113500 | 2742421588 | 663 | 654 | 663 | 654 | 28865 |
| 580 | 20231226 | 113400 | 2723403244 | 654 | 653 | 657 | 652 | 9343 |
| 581 | 20231226 | 113300 | 2717303097 | 653 | 656 | 659 | 653 | 20334 |
| 582 | 20231226 | 113200 | 2704010504 | 660 | 656 | 660 | 656 | 11139 |
| 583 | 20231226 | 113100 | 2696693184 | 656 | 660 | 663 | 654 | 18092 |
| 584 | 20231226 | 113000 | 2684800146 | 660 | 662 | 670 | 660 | 34579 |
| 585 | 20231226 | 112900 | 2661792609 | 662 | 660 | 673 | 651 | 86395 |
| 586 | 20231226 | 112800 | 2604764151 | 660 | 660 | 664 | 650 | 126981 |
| 587 | 20231226 | 112700 | 2520969391 | 660 | 662 | 667 | 658 | 51857 |
| 588 | 20231226 | 112600 | 2486651249 | 658 | 659 | 678 | 655 | 110100 |
| 589 | 20231226 | 112500 | 2413399129 | 656 | 656 | 662 | 652 | 37426 |
| 590 | 20231226 | 112400 | 2388862851 | 652 | 662 | 662 | 650 | 58125 |
| 591 | 20231226 | 112300 | 2350842624 | 659 | 661 | 666 | 659 | 18283 |
| 592 | 20231226 | 112200 | 2338757225 | 660 | 665 | 665 | 657 | 25741 |
| 593 | 20231226 | 112100 | 2321736036 | 663 | 661 | 666 | 655 | 32425 |
| 594 | 20231226 | 112000 | 2300332108 | 659 | 666 | 666 | 655 | 77579 |
| 595 | 20231226 | 111900 | 2249086968 | 664 | 669 | 677 | 662 | 126876 |
| 596 | 20231226 | 111800 | 2164098259 | 673 | 675 | 679 | 668 | 67737 |
| 597 | 20231226 | 111700 | 2118604104 | 680 | 673 | 680 | 670 | 180737 |
| 598 | 20231226 | 111600 | 1996475337 | 679 | 657 | 680 | 657 | 358007 |
| 599 | 20231226 | 111500 | 1755081603 | 657 | 652 | 659 | 652 | 22213 |
| 600 | 20231226 | 111400 | 1740520440 | 649 | 655 | 655 | 649 | 1522 |
| 601 | 20231226 | 111300 | 1739528722 | 655 | 652 | 655 | 650 | 6044 |
| 602 | 20231226 | 111200 | 1735597179 | 650 | 656 | 656 | 650 | 8001 |
| 603 | 20231226 | 111100 | 1730365674 | 656 | 652 | 658 | 652 | 22784 |
| 604 | 20231226 | 111000 | 1715423480 | 652 | 651 | 654 | 649 | 13735 |
| 605 | 20231226 | 110900 | 1706470226 | 650 | 647 | 650 | 647 | 9791 |
| 606 | 20231226 | 110800 | 1700118012 | 647 | 643 | 647 | 643 | 3095 |
| 607 | 20231226 | 110700 | 1698117355 | 643 | 643 | 643 | 643 | 1010 |
| 608 | 20231226 | 110600 | 1697467925 | 643 | 647 | 647 | 643 | 12711 |
| 609 | 20231226 | 110500 | 1689263912 | 647 | 647 | 647 | 647 | 0 |
| 610 | 20231226 | 110400 | 1689263912 | 647 | 646 | 647 | 646 | 794 |
| 611 | 20231226 | 110300 | 1688750391 | 646 | 642 | 646 | 641 | 15001 |
| 612 | 20231226 | 110200 | 1679133689 | 641 | 643 | 643 | 641 | 4188 |
| 613 | 20231226 | 110100 | 1676445119 | 643 | 649 | 649 | 642 | 8699 |
| 614 | 20231226 | 110000 | 1670849277 | 649 | 648 | 649 | 642 | 11172 |
| 615 | 20231226 | 105900 | 1663659726 | 651 | 649 | 651 | 648 | 2788 |
| 616 | 20231226 | 105800 | 1661847612 | 648 | 646 | 648 | 643 | 2814 |
| 617 | 20231226 | 105700 | 1660034895 | 646 | 643 | 646 | 642 | 10777 |
| 618 | 20231226 | 105600 | 1653103389 | 643 | 643 | 643 | 643 | 439 |
| 619 | 20231226 | 105500 | 1652821112 | 643 | 643 | 643 | 643 | 752 |
| 620 | 20231226 | 105400 | 1652337576 | 642 | 642 | 642 | 642 | 0 |
| 621 | 20231226 | 105300 | 1652337576 | 642 | 642 | 642 | 642 | 4637 |
| 622 | 20231226 | 105200 | 1649360622 | 642 | 646 | 646 | 640 | 22567 |
| 623 | 20231226 | 105100 | 1634856959 | 646 | 646 | 647 | 646 | 1904 |
| 624 | 20231226 | 105000 | 1633626875 | 644 | 653 | 653 | 644 | 6014 |
| 625 | 20231226 | 104900 | 1629751250 | 654 | 647 | 654 | 646 | 1160 |
| 626 | 20231226 | 104800 | 1628997735 | 646 | 648 | 648 | 646 | 5737 |
| 627 | 20231226 | 104700 | 1625288951 | 646 | 651 | 651 | 646 | 7080 |
| 628 | 20231226 | 104600 | 1620692156 | 652 | 653 | 653 | 650 | 501 |
| 629 | 20231226 | 104500 | 1620365592 | 650 | 653 | 654 | 649 | 7465 |
| 630 | 20231226 | 104400 | 1615507614 | 653 | 655 | 655 | 653 | 3903 |
| 631 | 20231226 | 104300 | 1612953655 | 655 | 657 | 659 | 655 | 6134 |
| 632 | 20231226 | 104200 | 1608929283 | 657 | 657 | 657 | 657 | 29 |
| 633 | 20231226 | 104100 | 1608910230 | 657 | 659 | 660 | 657 | 2484 |
| 634 | 20231226 | 104000 | 1607277335 | 657 | 659 | 662 | 657 | 4473 |
| 635 | 20231226 | 103900 | 1604329105 | 656 | 653 | 661 | 653 | 50208 |
| 636 | 20231226 | 103800 | 1571428100 | 653 | 652 | 653 | 652 | 558 |
| 637 | 20231226 | 103700 | 1571064281 | 654 | 656 | 656 | 654 | 3255 |
| 638 | 20231226 | 103600 | 1568933090 | 657 | 657 | 657 | 657 | 3557 |
| 639 | 20231226 | 103500 | 1566596141 | 657 | 655 | 657 | 655 | 21 |
| 640 | 20231226 | 103400 | 1566582346 | 653 | 652 | 653 | 652 | 337 |
| 641 | 20231226 | 103300 | 1566362424 | 652 | 654 | 654 | 652 | 2113 |
| 642 | 20231226 | 103200 | 1564984485 | 656 | 654 | 658 | 654 | 1653 |
| 643 | 20231226 | 103100 | 1563899671 | 654 | 657 | 658 | 654 | 587 |
| 644 | 20231226 | 103000 | 1563514607 | 657 | 657 | 657 | 657 | 590 |
| 645 | 20231226 | 102900 | 1563126977 | 658 | 658 | 658 | 653 | 5298 |
| 646 | 20231226 | 102800 | 1559651539 | 654 | 659 | 659 | 654 | 6337 |
| 647 | 20231226 | 102700 | 1555494475 | 656 | 653 | 659 | 653 | 10819 |
| 648 | 20231226 | 102600 | 1548409526 | 653 | 650 | 654 | 649 | 4248 |
| 649 | 20231226 | 102500 | 1545642801 | 650 | 655 | 655 | 649 | 6334 |
| 650 | 20231226 | 102400 | 1541512617 | 655 | 649 | 657 | 649 | 26856 |
| 651 | 20231226 | 102300 | 1523966107 | 648 | 646 | 648 | 644 | 1888 |
| 652 | 20231226 | 102200 | 1522748070 | 645 | 645 | 649 | 642 | 4303 |
| 653 | 20231226 | 102100 | 1519974646 | 647 | 647 | 648 | 641 | 14870 |
| 654 | 20231226 | 102000 | 1510365112 | 647 | 652 | 652 | 647 | 15000 |
| 655 | 20231226 | 101900 | 1500637032 | 651 | 652 | 652 | 651 | 3187 |
| 656 | 20231226 | 101800 | 1498560200 | 653 | 652 | 654 | 652 | 1102 |
| 657 | 20231226 | 101700 | 1497841494 | 652 | 652 | 652 | 652 | 11547 |
| 658 | 20231226 | 101600 | 1490312850 | 652 | 652 | 652 | 652 | 14731 |
| 659 | 20231226 | 101500 | 1480708238 | 652 | 653 | 653 | 652 | 1361 |
| 660 | 20231226 | 101400 | 1479820763 | 652 | 655 | 655 | 651 | 6160 |
| 661 | 20231226 | 101300 | 1475804648 | 655 | 652 | 655 | 652 | 668 |
| 662 | 20231226 | 101200 | 1475367504 | 652 | 652 | 652 | 652 | 745 |
| 663 | 20231226 | 101100 | 1474881764 | 651 | 651 | 655 | 651 | 9215 |
| 664 | 20231226 | 101000 | 1468869822 | 651 | 651 | 654 | 651 | 10289 |
| 665 | 20231226 | 100900 | 1462156740 | 651 | 653 | 654 | 651 | 1225 |
| 666 | 20231226 | 100800 | 1461356457 | 650 | 650 | 650 | 650 | 715 |
| 667 | 20231226 | 100700 | 1460891707 | 650 | 658 | 660 | 650 | 44748 |
| 668 | 20231226 | 100600 | 1431473778 | 657 | 647 | 657 | 647 | 25330 |
| 669 | 20231226 | 100500 | 1414941651 | 647 | 645 | 647 | 645 | 3340 |
| 670 | 20231226 | 100400 | 1412787345 | 642 | 649 | 649 | 642 | 6063 |
| 671 | 20231226 | 100300 | 1408886846 | 644 | 647 | 649 | 644 | 13733 |
| 672 | 20231226 | 100200 | 1400000720 | 646 | 645 | 647 | 642 | 12719 |
| 673 | 20231226 | 100100 | 1391786994 | 644 | 639 | 644 | 639 | 6008 |
| 674 | 20231226 | 100000 | 1387932338 | 639 | 640 | 641 | 639 | 24992 |
| 675 | 20231226 | 095900 | 1371962094 | 640 | 641 | 641 | 640 | 1405 |
| 676 | 20231226 | 095800 | 1371062814 | 641 | 640 | 642 | 640 | 5172 |
| 677 | 20231226 | 095700 | 1367744826 | 640 | 639 | 640 | 638 | 4078 |
| 678 | 20231226 | 095600 | 1365136609 | 639 | 639 | 641 | 639 | 21197 |
| 679 | 20231226 | 095500 | 1351588913 | 643 | 642 | 643 | 638 | 43173 |
| 680 | 20231226 | 095400 | 1323967963 | 641 | 641 | 641 | 641 | 2679 |
| 681 | 20231226 | 095300 | 1322250724 | 641 | 643 | 643 | 640 | 8302 |
| 682 | 20231226 | 095200 | 1316928044 | 644 | 646 | 646 | 644 | 1700 |
| 683 | 20231226 | 095100 | 1315833044 | 643 | 643 | 643 | 643 | 212 |
| 684 | 20231226 | 095000 | 1315696728 | 642 | 646 | 648 | 642 | 26071 |
| 685 | 20231226 | 094900 | 1298877239 | 646 | 642 | 646 | 642 | 20616 |
| 686 | 20231226 | 094800 | 1285621012 | 642 | 642 | 642 | 641 | 3529 |
| 687 | 20231226 | 094700 | 1283355403 | 642 | 646 | 646 | 642 | 6029 |
| 688 | 20231226 | 094600 | 1279470302 | 646 | 641 | 646 | 641 | 174 |
| 689 | 20231226 | 094500 | 1279358666 | 641 | 644 | 644 | 641 | 21388 |
| 690 | 20231226 | 094400 | 1265618578 | 644 | 644 | 646 | 644 | 3560 |
| 691 | 20231226 | 094300 | 1263324350 | 643 | 645 | 648 | 643 | 29182 |
| 692 | 20231226 | 094200 | 1244527346 | 646 | 647 | 649 | 646 | 44925 |
| 693 | 20231226 | 094100 | 1215442957 | 647 | 642 | 647 | 639 | 18533 |
| 694 | 20231226 | 094000 | 1203503869 | 643 | 643 | 645 | 642 | 11214 |
| 695 | 20231226 | 093900 | 1196288973 | 642 | 637 | 642 | 637 | 42919 |
| 696 | 20231226 | 093800 | 1168850804 | 637 | 639 | 639 | 637 | 1518 |
| 697 | 20231226 | 093700 | 1167882461 | 638 | 637 | 638 | 636 | 12750 |
| 698 | 20231226 | 093600 | 1159762421 | 637 | 637 | 637 | 637 | 3571 |
| 699 | 20231226 | 093500 | 1157487694 | 637 | 638 | 640 | 637 | 5207 |
| 700 | 20231226 | 093400 | 1154163614 | 638 | 636 | 638 | 635 | 5520 |
| 701 | 20231226 | 093300 | 1150646616 | 635 | 635 | 637 | 635 | 16460 |
| 702 | 20231226 | 093200 | 1140193728 | 635 | 638 | 638 | 635 | 7479 |
| 703 | 20231226 | 093100 | 1135435252 | 637 | 642 | 642 | 637 | 28223 |
| 704 | 20231226 | 093000 | 1117451560 | 640 | 640 | 640 | 639 | 1166 |
| 705 | 20231226 | 092900 | 1116705633 | 639 | 640 | 640 | 638 | 2300 |
| 706 | 20231226 | 092800 | 1115234813 | 638 | 640 | 640 | 638 | 6669 |
| 707 | 20231226 | 092700 | 1110977679 | 640 | 641 | 642 | 639 | 6249 |
| 708 | 20231226 | 092600 | 1106975177 | 637 | 639 | 643 | 636 | 11919 |
| 709 | 20231226 | 092500 | 1099364738 | 639 | 640 | 644 | 637 | 6261 |
| 710 | 20231226 | 092400 | 1095367704 | 644 | 641 | 644 | 636 | 25715 |
| 711 | 20231226 | 092300 | 1078851402 | 636 | 633 | 638 | 632 | 20529 |
| 712 | 20231226 | 092200 | 1065828370 | 633 | 634 | 636 | 632 | 20496 |
| 713 | 20231226 | 092100 | 1052839153 | 634 | 637 | 638 | 634 | 74541 |
| 714 | 20231226 | 092000 | 1005443102 | 637 | 642 | 642 | 637 | 48136 |
| 715 | 20231226 | 091900 | 974652428 | 641 | 641 | 645 | 639 | 15572 |
| 716 | 20231226 | 091800 | 964684342 | 641 | 643 | 645 | 639 | 63821 |
| 717 | 20231226 | 091700 | 923826595 | 639 | 640 | 643 | 639 | 17464 |
| 718 | 20231226 | 091600 | 912643724 | 640 | 641 | 643 | 638 | 72706 |
| 719 | 20231226 | 091500 | 866068751 | 641 | 647 | 651 | 641 | 30501 |
| 720 | 20231226 | 091400 | 846408631 | 647 | 645 | 648 | 642 | 44151 |
| 721 | 20231226 | 091300 | 817954454 | 643 | 650 | 651 | 640 | 95397 |
| 722 | 20231226 | 091200 | 756524319 | 649 | 658 | 658 | 648 | 71996 |
| 723 | 20231226 | 091100 | 709643614 | 652 | 665 | 666 | 651 | 117873 |
| 724 | 20231226 | 091000 | 632111096 | 665 | 671 | 672 | 663 | 60982 |
| 725 | 20231226 | 090900 | 591455102 | 669 | 676 | 677 | 669 | 25343 |
| 726 | 20231226 | 090800 | 574378001 | 674 | 674 | 678 | 671 | 31261 |
| 727 | 20231226 | 090700 | 553271992 | 671 | 670 | 676 | 667 | 39659 |
| 728 | 20231226 | 090600 | 526646468 | 668 | 671 | 672 | 659 | 75636 |
| 729 | 20231226 | 090500 | 476287761 | 662 | 674 | 674 | 662 | 170982 |
| 730 | 20231226 | 090400 | 361903389 | 673 | 680 | 680 | 673 | 71943 |
| 731 | 20231226 | 090300 | 313211270 | 679 | 682 | 682 | 674 | 70615 |
| 732 | 20231226 | 090200 | 265269710 | 681 | 674 | 682 | 674 | 77412 |
| 733 | 20231226 | 090100 | 212740104 | 678 | 671 | 679 | 665 | 94859 |
| 734 | 20231226 | 090000 | 148678818 | 671 | 676 | 676 | 663 | 188535 |