36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 213100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 59006 |
| 3 | 20250228 | 213000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20250228 | 212900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20250228 | 212800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20250228 | 212700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20250228 | 212600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20250228 | 212500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20250228 | 212400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20250228 | 212300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20250228 | 212200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20250228 | 212100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20250228 | 212000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20250228 | 211900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20250228 | 211800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20250228 | 211700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20250228 | 211600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20250228 | 211500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20250228 | 211400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20250228 | 211300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20250228 | 211200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20250228 | 211100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20250228 | 211000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20250228 | 210900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20250228 | 210800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20250228 | 210700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20250228 | 210600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20250228 | 210500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20250228 | 210400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20250228 | 210300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20250228 | 210200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20250228 | 210100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 59006 |
| 33 | 20250228 | 210000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20250228 | 205900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20250228 | 205800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20250228 | 205700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20250228 | 205600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20250228 | 205500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20250228 | 205400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20250228 | 205300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20250228 | 205200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20250228 | 205100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20250228 | 205000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20250228 | 204900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20250228 | 204800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20250228 | 204700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20250228 | 204600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20250228 | 204500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20250228 | 204400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20250228 | 204300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20250228 | 204200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20250228 | 204100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20250228 | 204000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20250228 | 203900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20250228 | 203800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20250228 | 203700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20250228 | 203600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20250228 | 203500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20250228 | 203400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20250228 | 203300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20250228 | 203200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20250228 | 203100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 59006 |
| 63 | 20250228 | 203000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20250228 | 202900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20250228 | 202800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20250228 | 202700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20250228 | 202600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20250228 | 202500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20250228 | 202400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20250228 | 202300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20250228 | 202200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20250228 | 202100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20250228 | 202000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20250228 | 201900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20250228 | 201800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20250228 | 201700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20250228 | 201600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20250228 | 201500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20250228 | 201400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20250228 | 201300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20250228 | 201200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20250228 | 201100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20250228 | 201000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20250228 | 200900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20250228 | 200800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20250228 | 200700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20250228 | 200600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20250228 | 200500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20250228 | 200400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20250228 | 200300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20250228 | 200200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20250228 | 200100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 59006 |
| 93 | 20250228 | 200000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20250228 | 195900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20250228 | 195800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20250228 | 195700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20250228 | 195600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20250228 | 195500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20250228 | 195400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20250228 | 195300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20250228 | 195200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20250228 | 195100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20250228 | 195000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20250228 | 194900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20250228 | 194800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20250228 | 194700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20250228 | 194600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20250228 | 194500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20250228 | 194400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20250228 | 194300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20250228 | 194200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20250228 | 194100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20250228 | 194000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20250228 | 193900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20250228 | 193800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20250228 | 193700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20250228 | 193600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20250228 | 193500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20250228 | 193400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20250228 | 193300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20250228 | 193200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20250228 | 193100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 59006 |
| 123 | 20250228 | 193000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20250228 | 192900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20250228 | 192800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20250228 | 192700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20250228 | 192600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20250228 | 192500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20250228 | 192400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20250228 | 192300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20250228 | 192200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20250228 | 192100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20250228 | 192000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20250228 | 191900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20250228 | 191800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20250228 | 191700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20250228 | 191600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20250228 | 191500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20250228 | 191400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20250228 | 191300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20250228 | 191200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20250228 | 191100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20250228 | 191000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20250228 | 190900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20250228 | 190800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20250228 | 190700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20250228 | 190600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20250228 | 190500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20250228 | 190400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20250228 | 190300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20250228 | 190200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20250228 | 190100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 59006 |
| 153 | 20250228 | 190000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20250228 | 185900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20250228 | 185800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20250228 | 185700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20250228 | 185600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20250228 | 185500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20250228 | 185400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20250228 | 185300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20250228 | 185200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20250228 | 185100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20250228 | 185000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20250228 | 184900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20250228 | 184800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20250228 | 184700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20250228 | 184600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20250228 | 184500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20250228 | 184400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20250228 | 184300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20250228 | 184200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20250228 | 184100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20250228 | 184000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20250228 | 183900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20250228 | 183800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20250228 | 183700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20250228 | 183600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20250228 | 183500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20250228 | 183400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20250228 | 183300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20250228 | 183200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20250228 | 183100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 59006 |
| 183 | 20250228 | 183000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20250228 | 182900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20250228 | 182800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20250228 | 182700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20250228 | 182600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20250228 | 182500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20250228 | 182400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20250228 | 182300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20250228 | 182200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20250228 | 182100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20250228 | 182000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20250228 | 181900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20250228 | 181800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20250228 | 181700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20250228 | 181600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20250228 | 181500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20250228 | 181400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20250228 | 181300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20250228 | 181200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20250228 | 181100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20250228 | 181000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20250228 | 180900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20250228 | 180800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20250228 | 180700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20250228 | 180600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20250228 | 180500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20250228 | 180400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20250228 | 180300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20250228 | 180200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20250228 | 180100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 59006 |
| 213 | 20250228 | 180000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20250228 | 175900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20250228 | 175800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20250228 | 175700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20250228 | 175600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20250228 | 175500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20250228 | 175400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20250228 | 175300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20250228 | 175200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20250228 | 175100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20250228 | 175000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20250228 | 174900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20250228 | 174800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20250228 | 174700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20250228 | 174600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20250228 | 174500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20250228 | 174400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20250228 | 174300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20250228 | 174200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20250228 | 174100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20250228 | 174000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20250228 | 173900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20250228 | 173800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20250228 | 173700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20250228 | 173600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20250228 | 173500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20250228 | 173400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20250228 | 173300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20250228 | 173200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20250228 | 173100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 59006 |
| 243 | 20250228 | 173000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20250228 | 172900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20250228 | 172800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20250228 | 172700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20250228 | 172600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20250228 | 172500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20250228 | 172400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20250228 | 172300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 251 | 20250228 | 172200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 252 | 20250228 | 172100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 253 | 20250228 | 172000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 254 | 20250228 | 171900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 255 | 20250228 | 171800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 256 | 20250228 | 171700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 257 | 20250228 | 171600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 258 | 20250228 | 171500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 259 | 20250228 | 171400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 260 | 20250228 | 171300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 261 | 20250228 | 171200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 262 | 20250228 | 171100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 263 | 20250228 | 171000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 264 | 20250228 | 170900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 265 | 20250228 | 170800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 266 | 20250228 | 170700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 267 | 20250228 | 170600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 268 | 20250228 | 170500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 269 | 20250228 | 170400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 270 | 20250228 | 170300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 271 | 20250228 | 170200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 272 | 20250228 | 170100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 59006 |
| 273 | 20250228 | 170000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 274 | 20250228 | 165900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 275 | 20250228 | 165800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 276 | 20250228 | 165700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 277 | 20250228 | 165600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 278 | 20250228 | 165500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 279 | 20250228 | 165400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 280 | 20250228 | 165300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 281 | 20250228 | 165200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 282 | 20250228 | 165100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 283 | 20250228 | 165000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 284 | 20250228 | 164900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 285 | 20250228 | 164800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 286 | 20250228 | 164700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 287 | 20250228 | 164600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 288 | 20250228 | 164500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 289 | 20250228 | 164400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 290 | 20250228 | 164300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 291 | 20250228 | 164200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 292 | 20250228 | 164100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 293 | 20250228 | 164000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 294 | 20250228 | 163900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 295 | 20250228 | 163800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 296 | 20250228 | 163700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 297 | 20250228 | 163600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 298 | 20250228 | 163500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 299 | 20250228 | 163400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 300 | 20250228 | 163300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 301 | 20250228 | 163200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 302 | 20250228 | 163100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 59006 |
| 303 | 20250228 | 163000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 304 | 20250228 | 162900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 305 | 20250228 | 162800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 306 | 20250228 | 162700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 307 | 20250228 | 162600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 308 | 20250228 | 162500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 309 | 20250228 | 162400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 310 | 20250228 | 162300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 311 | 20250228 | 162200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 312 | 20250228 | 162100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 313 | 20250228 | 162000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 314 | 20250228 | 161900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 315 | 20250228 | 161800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 316 | 20250228 | 161700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 317 | 20250228 | 161600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 318 | 20250228 | 161500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 319 | 20250228 | 161400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 320 | 20250228 | 161300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 321 | 20250228 | 161200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 322 | 20250228 | 161100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 323 | 20250228 | 161000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 324 | 20250228 | 160900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 325 | 20250228 | 160800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 326 | 20250228 | 160700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 327 | 20250228 | 160600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 328 | 20250228 | 160500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 329 | 20250228 | 160400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 330 | 20250228 | 160300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 331 | 20250228 | 160200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 332 | 20250228 | 160100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 59006 |
| 333 | 20250228 | 160000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 334 | 20250228 | 155900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 335 | 20250228 | 155800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 336 | 20250228 | 155700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 337 | 20250228 | 155600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 338 | 20250228 | 155500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 339 | 20250228 | 155400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 340 | 20250228 | 155300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 341 | 20250228 | 155200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 342 | 20250228 | 155100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 343 | 20250228 | 155000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 344 | 20250228 | 154900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 345 | 20250228 | 154800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 346 | 20250228 | 154700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 347 | 20250228 | 154600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 348 | 20250228 | 154500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 349 | 20250228 | 154400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 350 | 20250228 | 154300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 351 | 20250228 | 154200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 352 | 20250228 | 154100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 353 | 20250228 | 154000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 354 | 20250228 | 153900 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 355 | 20250228 | 153800 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 356 | 20250228 | 153700 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 357 | 20250228 | 153600 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 358 | 20250228 | 153500 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 359 | 20250228 | 153400 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 360 | 20250228 | 153300 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 361 | 20250228 | 153200 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 0 |
| 362 | 20250228 | 153100 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 59006 |
| 363 | 20250228 | 153000 | 1079679845 | 4845 | 4845 | 4845 | 4845 | 59006 |
| 364 | 20250228 | 152900 | 793795775 | 4860 | 4860 | 4860 | 4860 | 0 |
| 365 | 20250228 | 152800 | 793795775 | 4860 | 4860 | 4860 | 4860 | 0 |
| 366 | 20250228 | 152700 | 793795775 | 4860 | 4860 | 4860 | 4860 | 0 |
| 367 | 20250228 | 152600 | 793795775 | 4860 | 4860 | 4860 | 4860 | 0 |
| 368 | 20250228 | 152500 | 793795775 | 4860 | 4860 | 4860 | 4860 | 0 |
| 369 | 20250228 | 152400 | 793795775 | 4860 | 4860 | 4860 | 4860 | 0 |
| 370 | 20250228 | 152300 | 793795775 | 4860 | 4860 | 4860 | 4860 | 0 |
| 371 | 20250228 | 152200 | 793795775 | 4860 | 4860 | 4860 | 4860 | 0 |
| 372 | 20250228 | 152100 | 793795775 | 4860 | 4860 | 4860 | 4860 | 0 |
| 373 | 20250228 | 152000 | 793795775 | 4860 | 4860 | 4860 | 4860 | 0 |
| 374 | 20250228 | 151900 | 793795775 | 4860 | 4860 | 4860 | 4860 | 0 |
| 375 | 20250228 | 151800 | 793795775 | 4860 | 4860 | 4860 | 4860 | 414 |
| 376 | 20250228 | 151700 | 791783735 | 4855 | 4865 | 4865 | 4845 | 409 |
| 377 | 20250228 | 151600 | 789797225 | 4865 | 4870 | 4870 | 4865 | 885 |
| 378 | 20250228 | 151500 | 785491450 | 4865 | 4850 | 4865 | 4845 | 2794 |
| 379 | 20250228 | 151400 | 771924600 | 4850 | 4855 | 4855 | 4845 | 349 |
| 380 | 20250228 | 151300 | 770232225 | 4855 | 4850 | 4855 | 4850 | 294 |
| 381 | 20250228 | 151200 | 768805755 | 4850 | 4855 | 4855 | 4850 | 1506 |
| 382 | 20250228 | 151100 | 761495095 | 4855 | 4855 | 4860 | 4850 | 789 |
| 383 | 20250228 | 151000 | 757663255 | 4860 | 4865 | 4865 | 4860 | 125 |
| 384 | 20250228 | 150900 | 757055380 | 4860 | 4865 | 4865 | 4845 | 955 |
| 385 | 20250228 | 150800 | 752412975 | 4865 | 4860 | 4865 | 4860 | 693 |
| 386 | 20250228 | 150700 | 749044045 | 4855 | 4855 | 4860 | 4855 | 492 |
| 387 | 20250228 | 150600 | 746654465 | 4850 | 4845 | 4855 | 4845 | 3020 |
| 388 | 20250228 | 150500 | 732010595 | 4845 | 4850 | 4850 | 4845 | 724 |
| 389 | 20250228 | 150400 | 728502025 | 4850 | 4845 | 4850 | 4845 | 610 |
| 390 | 20250228 | 150300 | 725545815 | 4845 | 4845 | 4850 | 4845 | 516 |
| 391 | 20250228 | 150200 | 723045690 | 4850 | 4850 | 4850 | 4845 | 459 |
| 392 | 20250228 | 150100 | 720821110 | 4850 | 4850 | 4850 | 4845 | 919 |
| 393 | 20250228 | 150000 | 716365460 | 4850 | 4850 | 4860 | 4850 | 570 |
| 394 | 20250228 | 145900 | 713598050 | 4860 | 4840 | 4860 | 4840 | 5774 |
| 395 | 20250228 | 145800 | 685623360 | 4840 | 4835 | 4840 | 4835 | 505 |
| 396 | 20250228 | 145700 | 683181310 | 4835 | 4835 | 4840 | 4835 | 315 |
| 397 | 20250228 | 145600 | 681657935 | 4840 | 4845 | 4845 | 4840 | 1131 |
| 398 | 20250228 | 145500 | 676182585 | 4840 | 4840 | 4845 | 4840 | 680 |
| 399 | 20250228 | 145400 | 672890220 | 4845 | 4840 | 4845 | 4840 | 473 |
| 400 | 20250228 | 145300 | 670600425 | 4845 | 4845 | 4845 | 4840 | 915 |
| 401 | 20250228 | 145200 | 666168200 | 4840 | 4840 | 4840 | 4840 | 750 |
| 402 | 20250228 | 145100 | 662538200 | 4845 | 4845 | 4845 | 4840 | 552 |
| 403 | 20250228 | 145000 | 659865445 | 4840 | 4845 | 4845 | 4840 | 437 |
| 404 | 20250228 | 144900 | 657750265 | 4840 | 4840 | 4845 | 4840 | 408 |
| 405 | 20250228 | 144800 | 655774920 | 4840 | 4840 | 4845 | 4840 | 358 |
| 406 | 20250228 | 144700 | 654042100 | 4845 | 4835 | 4845 | 4835 | 433 |
| 407 | 20250228 | 144600 | 651947295 | 4835 | 4840 | 4845 | 4835 | 3310 |
| 408 | 20250228 | 144500 | 635937675 | 4845 | 4840 | 4845 | 4840 | 600 |
| 409 | 20250228 | 144400 | 633032300 | 4840 | 4845 | 4845 | 4840 | 220 |
| 410 | 20250228 | 144300 | 631967150 | 4840 | 4840 | 4845 | 4840 | 475 |
| 411 | 20250228 | 144200 | 629667775 | 4840 | 4840 | 4845 | 4840 | 322 |
| 412 | 20250228 | 144100 | 628108935 | 4840 | 4840 | 4845 | 4840 | 375 |
| 413 | 20250228 | 144000 | 626293460 | 4840 | 4840 | 4845 | 4840 | 538 |
| 414 | 20250228 | 143900 | 623687850 | 4840 | 4840 | 4845 | 4840 | 465 |
| 415 | 20250228 | 143800 | 621436750 | 4840 | 4845 | 4845 | 4840 | 170 |
| 416 | 20250228 | 143700 | 620613600 | 4840 | 4840 | 4845 | 4840 | 508 |
| 417 | 20250228 | 143600 | 618154505 | 4840 | 4840 | 4845 | 4840 | 415 |
| 418 | 20250228 | 143500 | 616145505 | 4845 | 4845 | 4845 | 4840 | 359 |
| 419 | 20250228 | 143400 | 614407050 | 4845 | 4845 | 4845 | 4840 | 439 |
| 420 | 20250228 | 143300 | 612281665 | 4840 | 4840 | 4845 | 4840 | 241 |
| 421 | 20250228 | 143200 | 611115125 | 4845 | 4840 | 4845 | 4840 | 495 |
| 422 | 20250228 | 143100 | 608718600 | 4840 | 4840 | 4845 | 4835 | 814 |
| 423 | 20250228 | 143000 | 604779435 | 4845 | 4845 | 4845 | 4840 | 345 |
| 424 | 20250228 | 142900 | 603109160 | 4840 | 4840 | 4845 | 4840 | 255 |
| 425 | 20250228 | 142800 | 601874505 | 4840 | 4840 | 4845 | 4840 | 1367 |
| 426 | 20250228 | 142700 | 595256165 | 4840 | 4850 | 4850 | 4840 | 2041 |
| 427 | 20250228 | 142600 | 585371120 | 4850 | 4850 | 4850 | 4845 | 704 |
| 428 | 20250228 | 142500 | 581959740 | 4845 | 4845 | 4850 | 4845 | 414 |
| 429 | 20250228 | 142400 | 579953660 | 4845 | 4845 | 4850 | 4845 | 371 |
| 430 | 20250228 | 142300 | 578155310 | 4845 | 4850 | 4850 | 4845 | 272 |
| 431 | 20250228 | 142200 | 576837110 | 4845 | 4850 | 4850 | 4845 | 389 |
| 432 | 20250228 | 142100 | 574951530 | 4850 | 4845 | 4850 | 4845 | 446 |
| 433 | 20250228 | 142000 | 572789305 | 4845 | 4840 | 4845 | 4835 | 5110 |
| 434 | 20250228 | 141900 | 548058170 | 4835 | 4835 | 4840 | 4835 | 7069 |
| 435 | 20250228 | 141800 | 513849240 | 4840 | 4835 | 4840 | 4835 | 876 |
| 436 | 20250228 | 141700 | 509610800 | 4840 | 4835 | 4840 | 4835 | 393 |
| 437 | 20250228 | 141600 | 507710250 | 4840 | 4840 | 4840 | 4835 | 725 |
| 438 | 20250228 | 141500 | 504204250 | 4840 | 4835 | 4840 | 4835 | 195 |
| 439 | 20250228 | 141400 | 503260950 | 4835 | 4830 | 4835 | 4830 | 833 |
| 440 | 20250228 | 141300 | 499233895 | 4830 | 4830 | 4835 | 4830 | 482 |
| 441 | 20250228 | 141200 | 496904860 | 4830 | 4830 | 4835 | 4830 | 420 |
| 442 | 20250228 | 141100 | 494875910 | 4830 | 4835 | 4835 | 4830 | 259 |
| 443 | 20250228 | 141000 | 493624465 | 4835 | 4835 | 4835 | 4830 | 459 |
| 444 | 20250228 | 140900 | 491405700 | 4835 | 4830 | 4835 | 4830 | 1385 |
| 445 | 20250228 | 140800 | 484709545 | 4830 | 4830 | 4835 | 4830 | 601 |
| 446 | 20250228 | 140700 | 481806015 | 4830 | 4830 | 4835 | 4830 | 275 |
| 447 | 20250228 | 140600 | 480477390 | 4825 | 4830 | 4835 | 4825 | 425 |
| 448 | 20250228 | 140500 | 478425040 | 4825 | 4830 | 4835 | 4825 | 691 |
| 449 | 20250228 | 140400 | 475087285 | 4835 | 4835 | 4835 | 4835 | 296 |
| 450 | 20250228 | 140300 | 473656125 | 4830 | 4840 | 4840 | 4830 | 529 |
| 451 | 20250228 | 140200 | 471098305 | 4840 | 4850 | 4850 | 4840 | 178 |
| 452 | 20250228 | 140100 | 470235560 | 4840 | 4850 | 4850 | 4840 | 418 |
| 453 | 20250228 | 140000 | 468209970 | 4865 | 4865 | 4865 | 4865 | 121 |
| 454 | 20250228 | 135900 | 467621305 | 4865 | 4840 | 4870 | 4835 | 2530 |
| 455 | 20250228 | 135800 | 455364680 | 4840 | 4835 | 4840 | 4835 | 415 |
| 456 | 20250228 | 135700 | 453357905 | 4840 | 4835 | 4840 | 4835 | 1196 |
| 457 | 20250228 | 135600 | 447571620 | 4845 | 4845 | 4845 | 4845 | 76 |
| 458 | 20250228 | 135500 | 447203400 | 4830 | 4835 | 4835 | 4830 | 551 |
| 459 | 20250228 | 135400 | 444541570 | 4835 | 4855 | 4855 | 4830 | 185 |
| 460 | 20250228 | 135300 | 443645645 | 4835 | 4860 | 4860 | 4835 | 247 |
| 461 | 20250228 | 135200 | 442449360 | 4860 | 4860 | 4860 | 4855 | 272 |
| 462 | 20250228 | 135100 | 441127940 | 4860 | 4860 | 4865 | 4860 | 314 |
| 463 | 20250228 | 135000 | 439601650 | 4860 | 4865 | 4865 | 4855 | 406 |
| 464 | 20250228 | 134900 | 437628765 | 4865 | 4855 | 4865 | 4855 | 1229 |
| 465 | 20250228 | 134800 | 431660040 | 4860 | 4835 | 4865 | 4835 | 1431 |
| 466 | 20250228 | 134700 | 424714260 | 4840 | 4840 | 4840 | 4835 | 305 |
| 467 | 20250228 | 134600 | 423238880 | 4840 | 4840 | 4840 | 4840 | 249 |
| 468 | 20250228 | 134500 | 422033720 | 4840 | 4830 | 4840 | 4830 | 388 |
| 469 | 20250228 | 134400 | 420158090 | 4835 | 4835 | 4835 | 4830 | 344 |
| 470 | 20250228 | 134300 | 418495850 | 4830 | 4835 | 4835 | 4830 | 390 |
| 471 | 20250228 | 134200 | 416610525 | 4835 | 4835 | 4835 | 4830 | 1022 |
| 472 | 20250228 | 134100 | 411670045 | 4830 | 4840 | 4840 | 4830 | 211 |
| 473 | 20250228 | 134000 | 410649680 | 4840 | 4850 | 4855 | 4840 | 2520 |
| 474 | 20250228 | 133900 | 398428105 | 4855 | 4850 | 4855 | 4850 | 587 |
| 475 | 20250228 | 133800 | 395579290 | 4855 | 4865 | 4865 | 4850 | 1277 |
| 476 | 20250228 | 133700 | 389375255 | 4860 | 4870 | 4870 | 4860 | 3014 |
| 477 | 20250228 | 133600 | 374714425 | 4870 | 4870 | 4870 | 4870 | 455 |
| 478 | 20250228 | 133500 | 372498575 | 4865 | 4875 | 4875 | 4865 | 425 |
| 479 | 20250228 | 133400 | 370429500 | 4865 | 4865 | 4865 | 4865 | 14 |
| 480 | 20250228 | 133300 | 370361390 | 4865 | 4875 | 4875 | 4865 | 356 |
| 481 | 20250228 | 133200 | 368628385 | 4875 | 4870 | 4875 | 4870 | 424 |
| 482 | 20250228 | 133100 | 366563255 | 4870 | 4870 | 4870 | 4870 | 604 |
| 483 | 20250228 | 133000 | 363621775 | 4870 | 4865 | 4870 | 4865 | 445 |
| 484 | 20250228 | 132900 | 361455270 | 4870 | 4865 | 4870 | 4865 | 426 |
| 485 | 20250228 | 132800 | 359380725 | 4870 | 4865 | 4870 | 4865 | 255 |
| 486 | 20250228 | 132700 | 358139375 | 4865 | 4870 | 4870 | 4865 | 159 |
| 487 | 20250228 | 132600 | 357365115 | 4865 | 4870 | 4870 | 4865 | 95 |
| 488 | 20250228 | 132500 | 356902540 | 4870 | 4870 | 4870 | 4870 | 206 |
| 489 | 20250228 | 132400 | 355899320 | 4870 | 4870 | 4870 | 4870 | 70 |
| 490 | 20250228 | 132300 | 355558420 | 4870 | 4870 | 4870 | 4870 | 251 |
| 491 | 20250228 | 132200 | 354336050 | 4865 | 4865 | 4865 | 4865 | 328 |
| 492 | 20250228 | 132100 | 352740330 | 4870 | 4865 | 4870 | 4865 | 1215 |
| 493 | 20250228 | 132000 | 346828355 | 4870 | 4870 | 4870 | 4870 | 320 |
| 494 | 20250228 | 131900 | 345269955 | 4865 | 4865 | 4870 | 4865 | 264 |
| 495 | 20250228 | 131800 | 343985345 | 4870 | 4870 | 4870 | 4865 | 325 |
| 496 | 20250228 | 131700 | 342403745 | 4870 | 4870 | 4870 | 4865 | 111 |
| 497 | 20250228 | 131600 | 341863245 | 4870 | 4870 | 4870 | 4870 | 76 |
| 498 | 20250228 | 131500 | 341493125 | 4870 | 4870 | 4870 | 4865 | 156 |
| 499 | 20250228 | 131400 | 340733480 | 4865 | 4870 | 4870 | 4865 | 109 |
| 500 | 20250228 | 131300 | 340202720 | 4870 | 4870 | 4870 | 4870 | 50 |
| 501 | 20250228 | 131200 | 339959220 | 4870 | 4870 | 4870 | 4870 | 145 |
| 502 | 20250228 | 131100 | 339253070 | 4870 | 4870 | 4870 | 4870 | 32 |
| 503 | 20250228 | 131000 | 339097230 | 4865 | 4870 | 4870 | 4865 | 90 |
| 504 | 20250228 | 130900 | 338659000 | 4870 | 4865 | 4870 | 4865 | 156 |
| 505 | 20250228 | 130800 | 337899355 | 4865 | 4870 | 4870 | 4865 | 186 |
| 506 | 20250228 | 130700 | 336993660 | 4870 | 4870 | 4870 | 4870 | 14 |
| 507 | 20250228 | 130600 | 336925480 | 4875 | 4870 | 4875 | 4870 | 425 |
| 508 | 20250228 | 130500 | 334855255 | 4870 | 4870 | 4875 | 4870 | 486 |
| 509 | 20250228 | 130400 | 332488075 | 4875 | 4870 | 4875 | 4870 | 308 |
| 510 | 20250228 | 130300 | 330987075 | 4870 | 4875 | 4875 | 4870 | 35 |
| 511 | 20250228 | 130200 | 330816525 | 4875 | 4875 | 4875 | 4870 | 245 |
| 512 | 20250228 | 130100 | 329622650 | 4870 | 4875 | 4875 | 4870 | 90 |
| 513 | 20250228 | 130000 | 329183975 | 4875 | 4875 | 4875 | 4870 | 171 |
| 514 | 20250228 | 125900 | 328350850 | 4870 | 4875 | 4875 | 4870 | 253 |
| 515 | 20250228 | 125800 | 327117910 | 4870 | 4875 | 4875 | 4870 | 349 |
| 516 | 20250228 | 125700 | 325418005 | 4875 | 4875 | 4875 | 4870 | 310 |
| 517 | 20250228 | 125600 | 323907575 | 4875 | 4875 | 4875 | 4875 | 20 |
| 518 | 20250228 | 125500 | 323810075 | 4870 | 4870 | 4875 | 4870 | 317 |
| 519 | 20250228 | 125400 | 322265700 | 4875 | 4875 | 4875 | 4870 | 90 |
| 520 | 20250228 | 125300 | 321827020 | 4875 | 4870 | 4875 | 4870 | 368 |
| 521 | 20250228 | 125200 | 320033740 | 4875 | 4875 | 4875 | 4875 | 5 |
| 522 | 20250228 | 125100 | 320009365 | 4870 | 4875 | 4875 | 4870 | 1334 |
| 523 | 20250228 | 125000 | 313512305 | 4875 | 4875 | 4875 | 4870 | 84 |
| 524 | 20250228 | 124900 | 313102875 | 4875 | 4870 | 4875 | 4870 | 151 |
| 525 | 20250228 | 124800 | 312366825 | 4875 | 4875 | 4875 | 4875 | 92 |
| 526 | 20250228 | 124700 | 311918325 | 4875 | 4875 | 4875 | 4875 | 145 |
| 527 | 20250228 | 124600 | 311211450 | 4875 | 4875 | 4875 | 4875 | 6 |
| 528 | 20250228 | 124500 | 311182200 | 4875 | 4865 | 4875 | 4865 | 511 |
| 529 | 20250228 | 124400 | 308693450 | 4870 | 4870 | 4870 | 4870 | 78 |
| 530 | 20250228 | 124300 | 308313590 | 4870 | 4870 | 4870 | 4865 | 379 |
| 531 | 20250228 | 124200 | 306468755 | 4870 | 4870 | 4870 | 4865 | 262 |
| 532 | 20250228 | 124100 | 305193270 | 4870 | 4865 | 4870 | 4865 | 39 |
| 533 | 20250228 | 124000 | 305003415 | 4870 | 4870 | 4870 | 4865 | 646 |
| 534 | 20250228 | 123900 | 301860245 | 4870 | 4870 | 4870 | 4870 | 73 |
| 535 | 20250228 | 123800 | 301504735 | 4865 | 4870 | 4870 | 4865 | 263 |
| 536 | 20250228 | 123700 | 300224500 | 4870 | 4865 | 4870 | 4865 | 199 |
| 537 | 20250228 | 123600 | 299256010 | 4870 | 4870 | 4870 | 4865 | 125 |
| 538 | 20250228 | 123500 | 298647400 | 4865 | 4870 | 4870 | 4865 | 268 |
| 539 | 20250228 | 123400 | 297343205 | 4870 | 4875 | 4875 | 4870 | 192 |
| 540 | 20250228 | 123300 | 296407600 | 4870 | 4870 | 4875 | 4870 | 534 |
| 541 | 20250228 | 123200 | 293806915 | 4875 | 4875 | 4875 | 4870 | 266 |
| 542 | 20250228 | 123100 | 292510665 | 4870 | 4875 | 4875 | 4870 | 187 |
| 543 | 20250228 | 123000 | 291599615 | 4875 | 4875 | 4875 | 4870 | 165 |
| 544 | 20250228 | 122900 | 290795310 | 4875 | 4875 | 4875 | 4870 | 36 |
| 545 | 20250228 | 122800 | 290619885 | 4875 | 4875 | 4875 | 4875 | 126 |
| 546 | 20250228 | 122700 | 290005635 | 4870 | 4875 | 4875 | 4870 | 191 |
| 547 | 20250228 | 122600 | 289074760 | 4875 | 4875 | 4875 | 4870 | 111 |
| 548 | 20250228 | 122500 | 288533710 | 4875 | 4875 | 4875 | 4875 | 1 |
| 549 | 20250228 | 122400 | 288528835 | 4875 | 4870 | 4875 | 4870 | 981 |
| 550 | 20250228 | 122300 | 283750635 | 4870 | 4875 | 4875 | 4870 | 162 |
| 551 | 20250228 | 122200 | 282960960 | 4870 | 4870 | 4870 | 4870 | 189 |
| 552 | 20250228 | 122100 | 282040530 | 4875 | 4875 | 4875 | 4870 | 182 |
| 553 | 20250228 | 122000 | 281153355 | 4875 | 4875 | 4875 | 4875 | 82 |
| 554 | 20250228 | 121900 | 280753605 | 4875 | 4875 | 4875 | 4875 | 141 |
| 555 | 20250228 | 121800 | 280066230 | 4875 | 4875 | 4875 | 4870 | 219 |
| 556 | 20250228 | 121700 | 278999680 | 4875 | 4870 | 4875 | 4870 | 125 |
| 557 | 20250228 | 121600 | 278390445 | 4870 | 4875 | 4875 | 4870 | 221 |
| 558 | 20250228 | 121500 | 277313570 | 4875 | 4870 | 4875 | 4870 | 321 |
| 559 | 20250228 | 121400 | 275749575 | 4870 | 4875 | 4875 | 4870 | 37 |
| 560 | 20250228 | 121300 | 275569275 | 4875 | 4875 | 4875 | 4875 | 130 |
| 561 | 20250228 | 121200 | 274935525 | 4875 | 4870 | 4875 | 4870 | 758 |
| 562 | 20250228 | 121100 | 271243715 | 4875 | 4870 | 4875 | 4870 | 373 |
| 563 | 20250228 | 121000 | 269426715 | 4870 | 4870 | 4870 | 4865 | 21 |
| 564 | 20250228 | 120900 | 269324515 | 4870 | 4870 | 4870 | 4865 | 280 |
| 565 | 20250228 | 120800 | 267961540 | 4870 | 4870 | 4870 | 4870 | 71 |
| 566 | 20250228 | 120700 | 267615770 | 4870 | 4870 | 4870 | 4865 | 178 |
| 567 | 20250228 | 120600 | 266749345 | 4870 | 4870 | 4870 | 4865 | 110 |
| 568 | 20250228 | 120500 | 266213720 | 4870 | 4865 | 4870 | 4865 | 157 |
| 569 | 20250228 | 120400 | 265449200 | 4870 | 4870 | 4870 | 4870 | 128 |
| 570 | 20250228 | 120300 | 264825840 | 4870 | 4865 | 4870 | 4865 | 225 |
| 571 | 20250228 | 120200 | 263731115 | 4870 | 4870 | 4870 | 4865 | 114 |
| 572 | 20250228 | 120100 | 263176005 | 4870 | 4865 | 4870 | 4865 | 81 |
| 573 | 20250228 | 120000 | 262781685 | 4865 | 4870 | 4870 | 4865 | 361 |
| 574 | 20250228 | 115900 | 261024690 | 4870 | 4870 | 4870 | 4865 | 22 |
| 575 | 20250228 | 115800 | 260917555 | 4865 | 4870 | 4870 | 4865 | 92 |
| 576 | 20250228 | 115700 | 260469590 | 4870 | 4865 | 4870 | 4865 | 216 |
| 577 | 20250228 | 115600 | 259418400 | 4865 | 4870 | 4870 | 4865 | 191 |
| 578 | 20250228 | 115500 | 258488710 | 4865 | 4870 | 4870 | 4865 | 86 |
| 579 | 20250228 | 115400 | 258069965 | 4870 | 4870 | 4870 | 4865 | 161 |
| 580 | 20250228 | 115300 | 257285970 | 4870 | 4870 | 4870 | 4870 | 70 |
| 581 | 20250228 | 115200 | 256945070 | 4870 | 4865 | 4870 | 4865 | 99 |
| 582 | 20250228 | 115100 | 256463040 | 4870 | 4875 | 4875 | 4870 | 27 |
| 583 | 20250228 | 115000 | 256331540 | 4875 | 4870 | 4875 | 4870 | 324 |
| 584 | 20250228 | 114900 | 254753285 | 4870 | 4865 | 4870 | 4865 | 264 |
| 585 | 20250228 | 114800 | 253468420 | 4870 | 4870 | 4870 | 4870 | 96 |
| 586 | 20250228 | 114700 | 253000900 | 4865 | 4870 | 4870 | 4865 | 323 |
| 587 | 20250228 | 114600 | 251428530 | 4870 | 4870 | 4870 | 4865 | 66 |
| 588 | 20250228 | 114500 | 251107185 | 4870 | 4870 | 4870 | 4865 | 356 |
| 589 | 20250228 | 114400 | 249374490 | 4870 | 4870 | 4870 | 4870 | 97 |
| 590 | 20250228 | 114300 | 248902100 | 4865 | 4870 | 4870 | 4865 | 91 |
| 591 | 20250228 | 114200 | 248459005 | 4870 | 4870 | 4870 | 4870 | 159 |
| 592 | 20250228 | 114100 | 247684675 | 4875 | 4875 | 4875 | 4875 | 95 |
| 593 | 20250228 | 114000 | 247221550 | 4875 | 4875 | 4875 | 4870 | 105 |
| 594 | 20250228 | 113900 | 246710175 | 4875 | 4875 | 4875 | 4875 | 216 |
| 595 | 20250228 | 113800 | 245657175 | 4870 | 4875 | 4875 | 4870 | 151 |
| 596 | 20250228 | 113700 | 244921330 | 4875 | 4870 | 4875 | 4870 | 90 |
| 597 | 20250228 | 113600 | 244482650 | 4875 | 4880 | 4880 | 4875 | 74 |
| 598 | 20250228 | 113500 | 244121890 | 4875 | 4880 | 4880 | 4875 | 160 |
| 599 | 20250228 | 113400 | 243341165 | 4880 | 4885 | 4885 | 4880 | 76 |
| 600 | 20250228 | 113300 | 242970015 | 4885 | 4880 | 4885 | 4880 | 839 |
| 601 | 20250228 | 113200 | 238875315 | 4885 | 4890 | 4890 | 4885 | 116 |
| 602 | 20250228 | 113100 | 238308550 | 4890 | 4890 | 4890 | 4890 | 126 |
| 603 | 20250228 | 113000 | 237692410 | 4890 | 4890 | 4890 | 4885 | 241 |
| 604 | 20250228 | 112900 | 236514495 | 4890 | 4895 | 4895 | 4890 | 100 |
| 605 | 20250228 | 112800 | 236025490 | 4890 | 4885 | 4890 | 4885 | 113 |
| 606 | 20250228 | 112700 | 235473060 | 4885 | 4890 | 4890 | 4885 | 333 |
| 607 | 20250228 | 112600 | 233844695 | 4890 | 4890 | 4890 | 4885 | 109 |
| 608 | 20250228 | 112500 | 233311705 | 4890 | 4890 | 4890 | 4890 | 107 |
| 609 | 20250228 | 112400 | 232788475 | 4895 | 4890 | 4895 | 4890 | 370 |
| 610 | 20250228 | 112300 | 230978695 | 4890 | 4895 | 4895 | 4890 | 175 |
| 611 | 20250228 | 112200 | 230122570 | 4895 | 4890 | 4895 | 4890 | 113 |
| 612 | 20250228 | 112100 | 229569625 | 4890 | 4890 | 4895 | 4890 | 267 |
| 613 | 20250228 | 112000 | 228263890 | 4890 | 4890 | 4895 | 4890 | 226 |
| 614 | 20250228 | 111900 | 227158370 | 4895 | 4900 | 4900 | 4890 | 292 |
| 615 | 20250228 | 111800 | 225730045 | 4895 | 4900 | 4900 | 4895 | 132 |
| 616 | 20250228 | 111700 | 225083525 | 4895 | 4885 | 4900 | 4885 | 1131 |
| 617 | 20250228 | 111600 | 219548970 | 4890 | 4890 | 4890 | 4890 | 126 |
| 618 | 20250228 | 111500 | 218932830 | 4890 | 4885 | 4890 | 4885 | 460 |
| 619 | 20250228 | 111400 | 216683530 | 4890 | 4890 | 4890 | 4885 | 211 |
| 620 | 20250228 | 111300 | 215652315 | 4885 | 4890 | 4890 | 4885 | 15 |
| 621 | 20250228 | 111200 | 215579035 | 4890 | 4890 | 4890 | 4885 | 395 |
| 622 | 20250228 | 111100 | 213648060 | 4890 | 4890 | 4890 | 4890 | 21 |
| 623 | 20250228 | 111000 | 213545370 | 4890 | 4890 | 4890 | 4885 | 596 |
| 624 | 20250228 | 110900 | 210632000 | 4890 | 4900 | 4900 | 4890 | 297 |
| 625 | 20250228 | 110800 | 209178420 | 4900 | 4895 | 4900 | 4895 | 135 |
| 626 | 20250228 | 110700 | 208516990 | 4900 | 4900 | 4900 | 4900 | 76 |
| 627 | 20250228 | 110600 | 208144590 | 4900 | 4895 | 4900 | 4895 | 111 |
| 628 | 20250228 | 110500 | 207600770 | 4900 | 4905 | 4905 | 4900 | 150 |
| 629 | 20250228 | 110400 | 206865395 | 4900 | 4905 | 4905 | 4900 | 247 |
| 630 | 20250228 | 110300 | 205654940 | 4905 | 4900 | 4905 | 4900 | 78 |
| 631 | 20250228 | 110200 | 205272365 | 4900 | 4900 | 4900 | 4900 | 23 |
| 632 | 20250228 | 110100 | 205159665 | 4900 | 4900 | 4905 | 4900 | 1378 |
| 633 | 20250228 | 110000 | 198406735 | 4900 | 4895 | 4900 | 4895 | 99 |
| 634 | 20250228 | 105900 | 197921775 | 4895 | 4900 | 4900 | 4895 | 215 |
| 635 | 20250228 | 105800 | 196868875 | 4900 | 4900 | 4900 | 4900 | 31 |
| 636 | 20250228 | 105700 | 196716975 | 4900 | 4900 | 4900 | 4900 | 255 |
| 637 | 20250228 | 105600 | 195467475 | 4900 | 4885 | 4900 | 4885 | 5822 |
| 638 | 20250228 | 105500 | 166991100 | 4890 | 4890 | 4890 | 4890 | 82 |
| 639 | 20250228 | 105400 | 166590120 | 4890 | 4890 | 4890 | 4885 | 151 |
| 640 | 20250228 | 105300 | 165852380 | 4890 | 4885 | 4890 | 4885 | 209 |
| 641 | 20250228 | 105200 | 164830440 | 4890 | 4885 | 4890 | 4885 | 216 |
| 642 | 20250228 | 105100 | 163775275 | 4890 | 4890 | 4890 | 4890 | 96 |
| 643 | 20250228 | 105000 | 163305835 | 4890 | 4890 | 4890 | 4890 | 181 |
| 644 | 20250228 | 104900 | 162420745 | 4890 | 4890 | 4890 | 4890 | 100 |
| 645 | 20250228 | 104800 | 161931745 | 4890 | 4885 | 4890 | 4885 | 124 |
| 646 | 20250228 | 104700 | 161325525 | 4885 | 4890 | 4890 | 4885 | 1462 |
| 647 | 20250228 | 104600 | 154183545 | 4890 | 4890 | 4890 | 4885 | 287 |
| 648 | 20250228 | 104500 | 152780650 | 4890 | 4885 | 4890 | 4885 | 236 |
| 649 | 20250228 | 104400 | 151627185 | 4890 | 4885 | 4890 | 4885 | 116 |
| 650 | 20250228 | 104300 | 151060020 | 4890 | 4890 | 4890 | 4890 | 69 |
| 651 | 20250228 | 104200 | 150722610 | 4890 | 4890 | 4890 | 4885 | 521 |
| 652 | 20250228 | 104100 | 148176490 | 4890 | 4890 | 4890 | 4885 | 42 |
| 653 | 20250228 | 104000 | 147971185 | 4890 | 4890 | 4890 | 4885 | 180 |
| 654 | 20250228 | 103900 | 147091055 | 4890 | 4890 | 4890 | 4890 | 7 |
| 655 | 20250228 | 103800 | 147056825 | 4885 | 4890 | 4890 | 4885 | 211 |
| 656 | 20250228 | 103700 | 146025110 | 4885 | 4890 | 4890 | 4885 | 37 |
| 657 | 20250228 | 103600 | 145844255 | 4890 | 4885 | 4890 | 4885 | 90 |
| 658 | 20250228 | 103500 | 145404225 | 4890 | 4885 | 4890 | 4885 | 24 |
| 659 | 20250228 | 103400 | 145286870 | 4890 | 4890 | 4890 | 4890 | 280 |
| 660 | 20250228 | 103300 | 143917670 | 4890 | 4890 | 4890 | 4885 | 95 |
| 661 | 20250228 | 103200 | 143453190 | 4890 | 4885 | 4890 | 4885 | 157 |
| 662 | 20250228 | 103100 | 142686135 | 4885 | 4890 | 4890 | 4885 | 168 |
| 663 | 20250228 | 103000 | 141864720 | 4890 | 4885 | 4890 | 4885 | 64 |
| 664 | 20250228 | 102900 | 141551830 | 4890 | 4890 | 4890 | 4890 | 167 |
| 665 | 20250228 | 102800 | 140735200 | 4890 | 4890 | 4890 | 4890 | 21 |
| 666 | 20250228 | 102700 | 140632510 | 4890 | 4890 | 4890 | 4885 | 369 |
| 667 | 20250228 | 102600 | 138829045 | 4890 | 4885 | 4890 | 4885 | 2047 |
| 668 | 20250228 | 102500 | 128829445 | 4880 | 4880 | 4880 | 4880 | 1000 |
| 669 | 20250228 | 102400 | 123949445 | 4875 | 4875 | 4880 | 4875 | 86 |
| 670 | 20250228 | 102300 | 123529845 | 4880 | 4880 | 4880 | 4875 | 669 |
| 671 | 20250228 | 102200 | 120265375 | 4880 | 4885 | 4885 | 4880 | 274 |
| 672 | 20250228 | 102100 | 118928125 | 4885 | 4885 | 4885 | 4885 | 130 |
| 673 | 20250228 | 102000 | 118293075 | 4885 | 4885 | 4885 | 4885 | 30 |
| 674 | 20250228 | 101900 | 118146525 | 4885 | 4885 | 4885 | 4885 | 196 |
| 675 | 20250228 | 101800 | 117189065 | 4885 | 4885 | 4885 | 4880 | 309 |
| 676 | 20250228 | 101700 | 115680365 | 4885 | 4880 | 4885 | 4880 | 120 |
| 677 | 20250228 | 101600 | 115094240 | 4885 | 4895 | 4895 | 4885 | 213 |
| 678 | 20250228 | 101500 | 114052345 | 4890 | 4890 | 4890 | 4890 | 8 |
| 679 | 20250228 | 101400 | 114013225 | 4890 | 4895 | 4895 | 4890 | 103 |
| 680 | 20250228 | 101300 | 113509080 | 4895 | 4895 | 4895 | 4895 | 91 |
| 681 | 20250228 | 101200 | 113063635 | 4895 | 4895 | 4895 | 4895 | 176 |
| 682 | 20250228 | 101100 | 112202115 | 4895 | 4895 | 4895 | 4895 | 27 |
| 683 | 20250228 | 101000 | 112069950 | 4895 | 4895 | 4895 | 4890 | 1300 |
| 684 | 20250228 | 100900 | 105712470 | 4890 | 4885 | 4890 | 4885 | 976 |
| 685 | 20250228 | 100800 | 100942305 | 4885 | 4875 | 4885 | 4875 | 2615 |
| 686 | 20250228 | 100700 | 88192980 | 4875 | 4875 | 4875 | 4875 | 24 |
| 687 | 20250228 | 100600 | 88075980 | 4870 | 4875 | 4875 | 4870 | 91 |
| 688 | 20250228 | 100500 | 87632430 | 4875 | 4885 | 4885 | 4865 | 979 |
| 689 | 20250228 | 100400 | 82863900 | 4880 | 4885 | 4885 | 4880 | 186 |
| 690 | 20250228 | 100300 | 81956120 | 4885 | 4885 | 4885 | 4880 | 4 |
| 691 | 20250228 | 100200 | 81936585 | 4885 | 4890 | 4895 | 4885 | 180 |
| 692 | 20250228 | 100100 | 81056375 | 4890 | 4895 | 4895 | 4890 | 55 |
| 693 | 20250228 | 100000 | 80787225 | 4895 | 4895 | 4895 | 4895 | 182 |
| 694 | 20250228 | 095900 | 79896335 | 4895 | 4895 | 4895 | 4895 | 7 |
| 695 | 20250228 | 095800 | 79862070 | 4895 | 4895 | 4895 | 4890 | 127 |
| 696 | 20250228 | 095700 | 79240560 | 4895 | 4890 | 4895 | 4890 | 145 |
| 697 | 20250228 | 095600 | 78531155 | 4895 | 4880 | 4895 | 4880 | 90 |
| 698 | 20250228 | 095500 | 78090820 | 4895 | 4895 | 4895 | 4895 | 76 |
| 699 | 20250228 | 095400 | 77718800 | 4895 | 4895 | 4895 | 4890 | 402 |
| 700 | 20250228 | 095300 | 75752740 | 4895 | 4895 | 4895 | 4895 | 177 |
| 701 | 20250228 | 095200 | 74886325 | 4875 | 4895 | 4895 | 4875 | 590 |
| 702 | 20250228 | 095100 | 72001595 | 4890 | 4895 | 4895 | 4890 | 459 |
| 703 | 20250228 | 095000 | 69756710 | 4895 | 4895 | 4900 | 4890 | 76 |
| 704 | 20250228 | 094900 | 69384755 | 4900 | 4895 | 4900 | 4895 | 167 |
| 705 | 20250228 | 094800 | 68567040 | 4895 | 4895 | 4895 | 4895 | 51 |
| 706 | 20250228 | 094700 | 68317395 | 4900 | 4900 | 4900 | 4900 | 135 |
| 707 | 20250228 | 094600 | 67655895 | 4900 | 4900 | 4900 | 4900 | 91 |
| 708 | 20250228 | 094500 | 67209995 | 4900 | 4895 | 4900 | 4895 | 240 |
| 709 | 20250228 | 094400 | 66034320 | 4900 | 4900 | 4900 | 4900 | 23 |
| 710 | 20250228 | 094300 | 65921620 | 4900 | 4900 | 4900 | 4900 | 309 |
| 711 | 20250228 | 094200 | 64407520 | 4895 | 4900 | 4900 | 4895 | 101 |
| 712 | 20250228 | 094100 | 63912625 | 4900 | 4895 | 4900 | 4895 | 94 |
| 713 | 20250228 | 094000 | 63452490 | 4895 | 4900 | 4900 | 4895 | 27 |
| 714 | 20250228 | 093900 | 63320225 | 4900 | 4900 | 4900 | 4900 | 75 |
| 715 | 20250228 | 093800 | 62952725 | 4900 | 4900 | 4900 | 4895 | 208 |
| 716 | 20250228 | 093700 | 61933925 | 4900 | 4900 | 4900 | 4900 | 116 |
| 717 | 20250228 | 093600 | 61365525 | 4900 | 4900 | 4900 | 4900 | 154 |
| 718 | 20250228 | 093500 | 60610925 | 4900 | 4900 | 4900 | 4900 | 25 |
| 719 | 20250228 | 093400 | 60488425 | 4900 | 4900 | 4900 | 4900 | 197 |
| 720 | 20250228 | 093300 | 59523125 | 4895 | 4900 | 4900 | 4895 | 33 |
| 721 | 20250228 | 093200 | 59361575 | 4900 | 4900 | 4900 | 4895 | 153 |
| 722 | 20250228 | 093100 | 58612125 | 4895 | 4900 | 4900 | 4895 | 73 |
| 723 | 20250228 | 093000 | 58254680 | 4900 | 4900 | 4900 | 4900 | 258 |
| 724 | 20250228 | 092900 | 56990480 | 4900 | 4900 | 4900 | 4900 | 0 |
| 725 | 20250228 | 092800 | 56990480 | 4900 | 4895 | 4900 | 4895 | 96 |
| 726 | 20250228 | 092700 | 56520180 | 4895 | 4895 | 4900 | 4895 | 73 |
| 727 | 20250228 | 092600 | 56162840 | 4900 | 4900 | 4900 | 4895 | 206 |
| 728 | 20250228 | 092500 | 55153690 | 4900 | 4900 | 4900 | 4900 | 81 |
| 729 | 20250228 | 092400 | 54756790 | 4900 | 4905 | 4905 | 4900 | 188 |
| 730 | 20250228 | 092300 | 53835235 | 4900 | 4915 | 4915 | 4900 | 51 |
| 731 | 20250228 | 092200 | 53585320 | 4915 | 4915 | 4915 | 4905 | 392 |
| 732 | 20250228 | 092100 | 51660220 | 4910 | 4910 | 4910 | 4910 | 101 |
| 733 | 20250228 | 092000 | 51164310 | 4915 | 4915 | 4915 | 4910 | 145 |
| 734 | 20250228 | 091900 | 50451885 | 4910 | 4910 | 4910 | 4910 | 836 |
| 735 | 20250228 | 091800 | 46347125 | 4910 | 4910 | 4910 | 4910 | 0 |
| 736 | 20250228 | 091700 | 46347125 | 4910 | 4910 | 4910 | 4910 | 95 |
| 737 | 20250228 | 091600 | 45880675 | 4910 | 4910 | 4910 | 4910 | 22 |
| 738 | 20250228 | 091500 | 45772655 | 4910 | 4910 | 4910 | 4905 | 229 |
| 739 | 20250228 | 091400 | 44648515 | 4910 | 4910 | 4910 | 4910 | 91 |
| 740 | 20250228 | 091300 | 44201705 | 4905 | 4910 | 4910 | 4905 | 78 |
| 741 | 20250228 | 091200 | 43818740 | 4895 | 4900 | 4900 | 4895 | 2637 |
| 742 | 20250228 | 091100 | 30900450 | 4895 | 4895 | 4895 | 4895 | 280 |
| 743 | 20250228 | 091000 | 29529850 | 4895 | 4895 | 4895 | 4890 | 22 |
| 744 | 20250228 | 090900 | 29422165 | 4895 | 4895 | 4900 | 4895 | 216 |
| 745 | 20250228 | 090800 | 28364120 | 4900 | 4900 | 4900 | 4900 | 70 |
| 746 | 20250228 | 090700 | 28021120 | 4900 | 4900 | 4900 | 4900 | 75 |
| 747 | 20250228 | 090600 | 27653620 | 4900 | 4915 | 4915 | 4900 | 3158 |
| 748 | 20250228 | 090500 | 12179270 | 4915 | 4915 | 4915 | 4915 | 75 |
| 749 | 20250228 | 090400 | 11810645 | 4900 | 4900 | 4900 | 4900 | 324 |
| 750 | 20250228 | 090300 | 10223045 | 4900 | 4900 | 4900 | 4900 | 76 |
| 751 | 20250228 | 090200 | 9850645 | 4895 | 4895 | 4895 | 4895 | 0 |
| 752 | 20250228 | 090100 | 9850645 | 4895 | 4880 | 4895 | 4880 | 585 |
| 753 | 20250228 | 090000 | 6994720 | 4880 | 4890 | 4920 | 4880 | 1432 |