37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 213100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 20215 |
| 3 | 20241030 | 213000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20241030 | 212900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20241030 | 212800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20241030 | 212700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20241030 | 212600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20241030 | 212500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20241030 | 212400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20241030 | 212300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20241030 | 212200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20241030 | 212100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20241030 | 212000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20241030 | 211900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20241030 | 211800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20241030 | 211700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20241030 | 211600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20241030 | 211500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20241030 | 211400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20241030 | 211300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20241030 | 211200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20241030 | 211100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20241030 | 211000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20241030 | 210900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20241030 | 210800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20241030 | 210700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20241030 | 210600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20241030 | 210500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20241030 | 210400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20241030 | 210300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20241030 | 210200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20241030 | 210100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 20215 |
| 33 | 20241030 | 210000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20241030 | 205900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20241030 | 205800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20241030 | 205700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20241030 | 205600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20241030 | 205500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20241030 | 205400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20241030 | 205300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20241030 | 205200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20241030 | 205100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20241030 | 205000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20241030 | 204900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20241030 | 204800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20241030 | 204700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20241030 | 204600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20241030 | 204500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20241030 | 204400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20241030 | 204300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20241030 | 204200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20241030 | 204100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20241030 | 204000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20241030 | 203900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20241030 | 203800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20241030 | 203700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20241030 | 203600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20241030 | 203500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20241030 | 203400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20241030 | 203300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20241030 | 203200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20241030 | 203100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 20215 |
| 63 | 20241030 | 203000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20241030 | 202900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20241030 | 202800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20241030 | 202700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20241030 | 202600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20241030 | 202500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20241030 | 202400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20241030 | 202300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20241030 | 202200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20241030 | 202100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20241030 | 202000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20241030 | 201900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20241030 | 201800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20241030 | 201700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20241030 | 201600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20241030 | 201500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20241030 | 201400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20241030 | 201300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20241030 | 201200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20241030 | 201100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20241030 | 201000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20241030 | 200900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20241030 | 200800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20241030 | 200700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20241030 | 200600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20241030 | 200500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20241030 | 200400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20241030 | 200300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20241030 | 200200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20241030 | 200100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 20215 |
| 93 | 20241030 | 200000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20241030 | 195900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20241030 | 195800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20241030 | 195700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20241030 | 195600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20241030 | 195500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20241030 | 195400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20241030 | 195300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20241030 | 195200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20241030 | 195100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20241030 | 195000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20241030 | 194900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20241030 | 194800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20241030 | 194700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20241030 | 194600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20241030 | 194500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20241030 | 194400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20241030 | 194300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20241030 | 194200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20241030 | 194100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20241030 | 194000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20241030 | 193900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20241030 | 193800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20241030 | 193700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20241030 | 193600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20241030 | 193500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20241030 | 193400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20241030 | 193300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20241030 | 193200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20241030 | 193100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 20215 |
| 123 | 20241030 | 193000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20241030 | 192900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20241030 | 192800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20241030 | 192700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20241030 | 192600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20241030 | 192500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20241030 | 192400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20241030 | 192300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20241030 | 192200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20241030 | 192100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20241030 | 192000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20241030 | 191900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20241030 | 191800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20241030 | 191700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20241030 | 191600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20241030 | 191500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20241030 | 191400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20241030 | 191300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20241030 | 191200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20241030 | 191100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20241030 | 191000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20241030 | 190900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20241030 | 190800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20241030 | 190700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20241030 | 190600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20241030 | 190500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20241030 | 190400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20241030 | 190300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20241030 | 190200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20241030 | 190100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 20215 |
| 153 | 20241030 | 190000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20241030 | 185900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20241030 | 185800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20241030 | 185700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20241030 | 185600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20241030 | 185500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20241030 | 185400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20241030 | 185300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20241030 | 185200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20241030 | 185100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20241030 | 185000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20241030 | 184900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20241030 | 184800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20241030 | 184700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20241030 | 184600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20241030 | 184500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20241030 | 184400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20241030 | 184300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20241030 | 184200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20241030 | 184100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20241030 | 184000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20241030 | 183900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20241030 | 183800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20241030 | 183700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20241030 | 183600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20241030 | 183500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20241030 | 183400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20241030 | 183300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20241030 | 183200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20241030 | 183100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 20215 |
| 183 | 20241030 | 183000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20241030 | 182900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20241030 | 182800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20241030 | 182700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20241030 | 182600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20241030 | 182500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20241030 | 182400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20241030 | 182300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20241030 | 182200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20241030 | 182100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20241030 | 182000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20241030 | 181900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20241030 | 181800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20241030 | 181700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20241030 | 181600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20241030 | 181500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20241030 | 181400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20241030 | 181300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20241030 | 181200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20241030 | 181100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20241030 | 181000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20241030 | 180900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20241030 | 180800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20241030 | 180700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20241030 | 180600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20241030 | 180500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20241030 | 180400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20241030 | 180300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20241030 | 180200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20241030 | 180100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 20215 |
| 213 | 20241030 | 180000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20241030 | 175900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20241030 | 175800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20241030 | 175700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20241030 | 175600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20241030 | 175500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20241030 | 175400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20241030 | 175300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20241030 | 175200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20241030 | 175100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20241030 | 175000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20241030 | 174900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20241030 | 174800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20241030 | 174700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20241030 | 174600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20241030 | 174500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20241030 | 174400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20241030 | 174300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20241030 | 174200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20241030 | 174100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20241030 | 174000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20241030 | 173900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 235 | 20241030 | 173800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 236 | 20241030 | 173700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 237 | 20241030 | 173600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 238 | 20241030 | 173500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 239 | 20241030 | 173400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 240 | 20241030 | 173300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 241 | 20241030 | 173200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 242 | 20241030 | 173100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 20215 |
| 243 | 20241030 | 173000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 244 | 20241030 | 172900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 245 | 20241030 | 172800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 246 | 20241030 | 172700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 247 | 20241030 | 172600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 248 | 20241030 | 172500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 249 | 20241030 | 172400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 250 | 20241030 | 172300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 251 | 20241030 | 172200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 252 | 20241030 | 172100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 253 | 20241030 | 172000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20241030 | 171900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20241030 | 171800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20241030 | 171700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20241030 | 171600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20241030 | 171500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20241030 | 171400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20241030 | 171300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20241030 | 171200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20241030 | 171100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 263 | 20241030 | 171000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 264 | 20241030 | 170900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 265 | 20241030 | 170800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 266 | 20241030 | 170700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 267 | 20241030 | 170600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 268 | 20241030 | 170500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 269 | 20241030 | 170400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 270 | 20241030 | 170300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 271 | 20241030 | 170200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 272 | 20241030 | 170100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 20215 |
| 273 | 20241030 | 170000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 274 | 20241030 | 165900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 275 | 20241030 | 165800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 276 | 20241030 | 165700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 277 | 20241030 | 165600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 278 | 20241030 | 165500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 279 | 20241030 | 165400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 280 | 20241030 | 165300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 281 | 20241030 | 165200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 282 | 20241030 | 165100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 283 | 20241030 | 165000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 284 | 20241030 | 164900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 285 | 20241030 | 164800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 286 | 20241030 | 164700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 287 | 20241030 | 164600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 288 | 20241030 | 164500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 289 | 20241030 | 164400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 290 | 20241030 | 164300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 291 | 20241030 | 164200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 292 | 20241030 | 164100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 293 | 20241030 | 164000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 294 | 20241030 | 163900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 295 | 20241030 | 163800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 296 | 20241030 | 163700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 297 | 20241030 | 163600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 298 | 20241030 | 163500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 299 | 20241030 | 163400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 300 | 20241030 | 163300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 301 | 20241030 | 163200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 302 | 20241030 | 163100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 20215 |
| 303 | 20241030 | 163000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 304 | 20241030 | 162900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 305 | 20241030 | 162800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 306 | 20241030 | 162700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 307 | 20241030 | 162600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 308 | 20241030 | 162500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 309 | 20241030 | 162400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 310 | 20241030 | 162300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 311 | 20241030 | 162200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 312 | 20241030 | 162100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 313 | 20241030 | 162000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 314 | 20241030 | 161900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 315 | 20241030 | 161800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 316 | 20241030 | 161700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 317 | 20241030 | 161600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 318 | 20241030 | 161500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 319 | 20241030 | 161400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 320 | 20241030 | 161300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 321 | 20241030 | 161200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 322 | 20241030 | 161100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 323 | 20241030 | 161000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 324 | 20241030 | 160900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 325 | 20241030 | 160800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 326 | 20241030 | 160700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 327 | 20241030 | 160600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 328 | 20241030 | 160500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 329 | 20241030 | 160400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 330 | 20241030 | 160300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 331 | 20241030 | 160200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 332 | 20241030 | 160100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 20215 |
| 333 | 20241030 | 160000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 334 | 20241030 | 155900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 335 | 20241030 | 155800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 336 | 20241030 | 155700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 337 | 20241030 | 155600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 338 | 20241030 | 155500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 339 | 20241030 | 155400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 340 | 20241030 | 155300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 341 | 20241030 | 155200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 342 | 20241030 | 155100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 343 | 20241030 | 155000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 344 | 20241030 | 154900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 345 | 20241030 | 154800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 346 | 20241030 | 154700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 347 | 20241030 | 154600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 348 | 20241030 | 154500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 349 | 20241030 | 154400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 350 | 20241030 | 154300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 351 | 20241030 | 154200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 352 | 20241030 | 154100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 353 | 20241030 | 154000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 354 | 20241030 | 153900 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 355 | 20241030 | 153800 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 356 | 20241030 | 153700 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 357 | 20241030 | 153600 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 358 | 20241030 | 153500 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 359 | 20241030 | 153400 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 360 | 20241030 | 153300 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 361 | 20241030 | 153200 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 0 |
| 362 | 20241030 | 153100 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 20215 |
| 363 | 20241030 | 153000 | 5779041365 | 4455 | 4455 | 4455 | 4455 | 20215 |
| 364 | 20241030 | 152900 | 5688983540 | 4445 | 4445 | 4445 | 4445 | 0 |
| 365 | 20241030 | 152800 | 5688983540 | 4445 | 4445 | 4445 | 4445 | 0 |
| 366 | 20241030 | 152700 | 5688983540 | 4445 | 4445 | 4445 | 4445 | 0 |
| 367 | 20241030 | 152600 | 5688983540 | 4445 | 4445 | 4445 | 4445 | 0 |
| 368 | 20241030 | 152500 | 5688983540 | 4445 | 4445 | 4445 | 4445 | 0 |
| 369 | 20241030 | 152400 | 5688983540 | 4445 | 4445 | 4445 | 4445 | 0 |
| 370 | 20241030 | 152300 | 5688983540 | 4445 | 4445 | 4445 | 4445 | 0 |
| 371 | 20241030 | 152200 | 5688983540 | 4445 | 4445 | 4445 | 4445 | 0 |
| 372 | 20241030 | 152100 | 5688983540 | 4445 | 4445 | 4445 | 4445 | 0 |
| 373 | 20241030 | 152000 | 5688983540 | 4445 | 4445 | 4445 | 4445 | 0 |
| 374 | 20241030 | 151900 | 5688983540 | 4445 | 4455 | 4455 | 4440 | 2625 |
| 375 | 20241030 | 151800 | 5677316885 | 4455 | 4455 | 4460 | 4440 | 5499 |
| 376 | 20241030 | 151700 | 5652834750 | 4450 | 4440 | 4450 | 4430 | 3895 |
| 377 | 20241030 | 151600 | 5635509690 | 4445 | 4425 | 4445 | 4425 | 4826 |
| 378 | 20241030 | 151500 | 5614099825 | 4430 | 4425 | 4430 | 4420 | 1116 |
| 379 | 20241030 | 151400 | 5609160130 | 4425 | 4410 | 4425 | 4410 | 1384 |
| 380 | 20241030 | 151300 | 5603052210 | 4415 | 4420 | 4420 | 4410 | 707 |
| 381 | 20241030 | 151200 | 5599932935 | 4425 | 4435 | 4440 | 4410 | 3515 |
| 382 | 20241030 | 151100 | 5584410270 | 4435 | 4445 | 4445 | 4425 | 3506 |
| 383 | 20241030 | 151000 | 5568844570 | 4445 | 4440 | 4445 | 4435 | 1147 |
| 384 | 20241030 | 150900 | 5563749165 | 4445 | 4445 | 4450 | 4440 | 1941 |
| 385 | 20241030 | 150800 | 5555123005 | 4445 | 4410 | 4445 | 4410 | 6204 |
| 386 | 20241030 | 150700 | 5527627970 | 4405 | 4415 | 4420 | 4405 | 897 |
| 387 | 20241030 | 150600 | 5523671445 | 4415 | 4410 | 4415 | 4410 | 2249 |
| 388 | 20241030 | 150500 | 5513747850 | 4410 | 4415 | 4415 | 4405 | 2160 |
| 389 | 20241030 | 150400 | 5504226725 | 4415 | 4400 | 4420 | 4395 | 6530 |
| 390 | 20241030 | 150300 | 5475493545 | 4400 | 4410 | 4410 | 4400 | 660 |
| 391 | 20241030 | 150200 | 5472587360 | 4405 | 4405 | 4405 | 4405 | 215 |
| 392 | 20241030 | 150100 | 5471640285 | 4395 | 4400 | 4405 | 4395 | 8933 |
| 393 | 20241030 | 150000 | 5432338000 | 4400 | 4400 | 4400 | 4395 | 4536 |
| 394 | 20241030 | 145900 | 5412397545 | 4405 | 4405 | 4410 | 4400 | 2271 |
| 395 | 20241030 | 145800 | 5402398440 | 4405 | 4400 | 4410 | 4400 | 2006 |
| 396 | 20241030 | 145700 | 5393563190 | 4405 | 4415 | 4415 | 4405 | 1291 |
| 397 | 20241030 | 145600 | 5387874205 | 4415 | 4415 | 4420 | 4395 | 19545 |
| 398 | 20241030 | 145500 | 5301825345 | 4415 | 4430 | 4430 | 4415 | 2707 |
| 399 | 20241030 | 145400 | 5289855250 | 4430 | 4425 | 4430 | 4425 | 417 |
| 400 | 20241030 | 145300 | 5288008995 | 4425 | 4425 | 4435 | 4425 | 265 |
| 401 | 20241030 | 145200 | 5286835950 | 4425 | 4430 | 4435 | 4425 | 2009 |
| 402 | 20241030 | 145100 | 5277943325 | 4430 | 4430 | 4435 | 4430 | 2137 |
| 403 | 20241030 | 145000 | 5268476140 | 4435 | 4435 | 4440 | 4430 | 380 |
| 404 | 20241030 | 144900 | 5266792105 | 4430 | 4435 | 4435 | 4425 | 1228 |
| 405 | 20241030 | 144800 | 5261353740 | 4425 | 4435 | 4435 | 4425 | 2611 |
| 406 | 20241030 | 144700 | 5249789650 | 4435 | 4430 | 4440 | 4430 | 44 |
| 407 | 20241030 | 144600 | 5249594480 | 4425 | 4435 | 4440 | 4425 | 1824 |
| 408 | 20241030 | 144500 | 5241513210 | 4440 | 4435 | 4440 | 4435 | 104 |
| 409 | 20241030 | 144400 | 5241051780 | 4435 | 4435 | 4435 | 4425 | 3993 |
| 410 | 20241030 | 144300 | 5223378230 | 4435 | 4430 | 4435 | 4430 | 800 |
| 411 | 20241030 | 144200 | 5219834225 | 4430 | 4435 | 4435 | 4430 | 256 |
| 412 | 20241030 | 144100 | 5218699880 | 4440 | 4430 | 4440 | 4430 | 4533 |
| 413 | 20241030 | 144000 | 5198617330 | 4430 | 4440 | 4440 | 4430 | 519 |
| 414 | 20241030 | 143900 | 5196314070 | 4440 | 4440 | 4440 | 4440 | 12 |
| 415 | 20241030 | 143800 | 5196260790 | 4440 | 4440 | 4440 | 4440 | 300 |
| 416 | 20241030 | 143700 | 5194928790 | 4440 | 4435 | 4440 | 4430 | 3056 |
| 417 | 20241030 | 143600 | 5181373540 | 4435 | 4440 | 4440 | 4430 | 232 |
| 418 | 20241030 | 143500 | 5180345425 | 4425 | 4435 | 4440 | 4420 | 107 |
| 419 | 20241030 | 143400 | 5179871875 | 4435 | 4420 | 4435 | 4420 | 935 |
| 420 | 20241030 | 143300 | 5175736115 | 4425 | 4440 | 4440 | 4425 | 2208 |
| 421 | 20241030 | 143200 | 5165963595 | 4440 | 4435 | 4440 | 4435 | 1687 |
| 422 | 20241030 | 143100 | 5158481570 | 4440 | 4445 | 4445 | 4440 | 412 |
| 423 | 20241030 | 143000 | 5156652115 | 4445 | 4450 | 4455 | 4435 | 296 |
| 424 | 20241030 | 142900 | 5155335680 | 4450 | 4420 | 4450 | 4415 | 11546 |
| 425 | 20241030 | 142800 | 5104036015 | 4430 | 4430 | 4430 | 4430 | 3933 |
| 426 | 20241030 | 142700 | 5086612825 | 4430 | 4405 | 4435 | 4405 | 1317 |
| 427 | 20241030 | 142600 | 5080803335 | 4415 | 4420 | 4420 | 4405 | 4007 |
| 428 | 20241030 | 142500 | 5063124275 | 4420 | 4440 | 4440 | 4420 | 4524 |
| 429 | 20241030 | 142400 | 5043109910 | 4445 | 4445 | 4450 | 4440 | 2331 |
| 430 | 20241030 | 142300 | 5032755920 | 4450 | 4440 | 4450 | 4440 | 1245 |
| 431 | 20241030 | 142200 | 5027226665 | 4450 | 4455 | 4455 | 4450 | 138 |
| 432 | 20241030 | 142100 | 5026612330 | 4455 | 4455 | 4455 | 4450 | 387 |
| 433 | 20241030 | 142000 | 5024888310 | 4455 | 4430 | 4455 | 4430 | 6699 |
| 434 | 20241030 | 141900 | 4995126185 | 4435 | 4430 | 4435 | 4425 | 1109 |
| 435 | 20241030 | 141800 | 4990216445 | 4440 | 4435 | 4440 | 4425 | 1732 |
| 436 | 20241030 | 141700 | 4982530060 | 4440 | 4445 | 4445 | 4425 | 5831 |
| 437 | 20241030 | 141600 | 4956662655 | 4445 | 4445 | 4445 | 4435 | 1659 |
| 438 | 20241030 | 141500 | 4949299790 | 4445 | 4435 | 4445 | 4435 | 337 |
| 439 | 20241030 | 141400 | 4947803755 | 4435 | 4435 | 4435 | 4435 | 180 |
| 440 | 20241030 | 141300 | 4947005455 | 4435 | 4425 | 4440 | 4425 | 2741 |
| 441 | 20241030 | 141200 | 4934846230 | 4430 | 4430 | 4440 | 4425 | 3104 |
| 442 | 20241030 | 141100 | 4921097505 | 4425 | 4420 | 4440 | 4420 | 1584 |
| 443 | 20241030 | 141000 | 4914070975 | 4440 | 4410 | 4450 | 4410 | 5811 |
| 444 | 20241030 | 140900 | 4888268235 | 4410 | 4410 | 4415 | 4410 | 1056 |
| 445 | 20241030 | 140800 | 4883606260 | 4410 | 4405 | 4410 | 4405 | 9 |
| 446 | 20241030 | 140700 | 4883566585 | 4405 | 4410 | 4410 | 4405 | 1601 |
| 447 | 20241030 | 140600 | 4876506830 | 4410 | 4400 | 4430 | 4400 | 112 |
| 448 | 20241030 | 140500 | 4876012830 | 4400 | 4400 | 4415 | 4400 | 790 |
| 449 | 20241030 | 140400 | 4872531165 | 4415 | 4400 | 4415 | 4395 | 5565 |
| 450 | 20241030 | 140300 | 4848010960 | 4400 | 4400 | 4410 | 4395 | 1290 |
| 451 | 20241030 | 140200 | 4842327380 | 4395 | 4390 | 4400 | 4385 | 1085 |
| 452 | 20241030 | 140100 | 4837564010 | 4390 | 4385 | 4410 | 4385 | 2448 |
| 453 | 20241030 | 140000 | 4826818790 | 4385 | 4415 | 4415 | 4385 | 11393 |
| 454 | 20241030 | 135900 | 4776708600 | 4430 | 4420 | 4430 | 4415 | 3064 |
| 455 | 20241030 | 135800 | 4763158050 | 4420 | 4425 | 4440 | 4420 | 10666 |
| 456 | 20241030 | 135700 | 4715927120 | 4425 | 4405 | 4425 | 4405 | 1691 |
| 457 | 20241030 | 135600 | 4708460200 | 4405 | 4400 | 4410 | 4400 | 1434 |
| 458 | 20241030 | 135500 | 4702147820 | 4400 | 4405 | 4405 | 4400 | 1716 |
| 459 | 20241030 | 135400 | 4694596360 | 4410 | 4405 | 4410 | 4400 | 3057 |
| 460 | 20241030 | 135300 | 4681135795 | 4405 | 4400 | 4410 | 4400 | 2548 |
| 461 | 20241030 | 135200 | 4669899795 | 4400 | 4360 | 4410 | 4360 | 13939 |
| 462 | 20241030 | 135100 | 4608666920 | 4360 | 4380 | 4380 | 4360 | 8150 |
| 463 | 20241030 | 135000 | 4573059825 | 4380 | 4385 | 4395 | 4365 | 17499 |
| 464 | 20241030 | 134900 | 4496466035 | 4385 | 4395 | 4395 | 4385 | 7595 |
| 465 | 20241030 | 134800 | 4463118360 | 4395 | 4395 | 4400 | 4390 | 6450 |
| 466 | 20241030 | 134700 | 4434765025 | 4395 | 4410 | 4410 | 4395 | 6603 |
| 467 | 20241030 | 134600 | 4405715425 | 4410 | 4415 | 4415 | 4390 | 13396 |
| 468 | 20241030 | 134500 | 4346800240 | 4415 | 4410 | 4420 | 4410 | 1077 |
| 469 | 20241030 | 134400 | 4342043485 | 4420 | 4440 | 4445 | 4400 | 43047 |
| 470 | 20241030 | 134300 | 4151961225 | 4440 | 4440 | 4440 | 4440 | 2106 |
| 471 | 20241030 | 134200 | 4142610585 | 4430 | 4440 | 4445 | 4430 | 7264 |
| 472 | 20241030 | 134100 | 4110414370 | 4435 | 4445 | 4450 | 4435 | 6287 |
| 473 | 20241030 | 134000 | 4082486805 | 4445 | 4455 | 4460 | 4445 | 4814 |
| 474 | 20241030 | 133900 | 4061060100 | 4455 | 4455 | 4460 | 4455 | 4255 |
| 475 | 20241030 | 133800 | 4042102805 | 4455 | 4460 | 4460 | 4450 | 2583 |
| 476 | 20241030 | 133700 | 4030603080 | 4460 | 4455 | 4460 | 4450 | 2730 |
| 477 | 20241030 | 133600 | 4018437205 | 4450 | 4455 | 4455 | 4450 | 676 |
| 478 | 20241030 | 133500 | 4015427365 | 4455 | 4455 | 4455 | 4445 | 1125 |
| 479 | 20241030 | 133400 | 4010421850 | 4460 | 4465 | 4470 | 4445 | 7821 |
| 480 | 20241030 | 133300 | 3975583465 | 4465 | 4450 | 4465 | 4450 | 1315 |
| 481 | 20241030 | 133200 | 3969726325 | 4460 | 4465 | 4465 | 4440 | 10285 |
| 482 | 20241030 | 133100 | 3923960805 | 4460 | 4470 | 4475 | 4455 | 2179 |
| 483 | 20241030 | 133000 | 3914244920 | 4475 | 4465 | 4475 | 4455 | 4119 |
| 484 | 20241030 | 132900 | 3895866755 | 4450 | 4450 | 4465 | 4440 | 3249 |
| 485 | 20241030 | 132800 | 3881416180 | 4445 | 4455 | 4470 | 4440 | 10553 |
| 486 | 20241030 | 132700 | 3834461960 | 4450 | 4455 | 4470 | 4435 | 11837 |
| 487 | 20241030 | 132600 | 3781772600 | 4460 | 4525 | 4525 | 4425 | 73517 |
| 488 | 20241030 | 132500 | 3452354580 | 4525 | 4560 | 4560 | 4515 | 26781 |
| 489 | 20241030 | 132400 | 3330995745 | 4545 | 4545 | 4560 | 4545 | 4357 |
| 490 | 20241030 | 132300 | 3311192955 | 4560 | 4550 | 4560 | 4540 | 4261 |
| 491 | 20241030 | 132200 | 3291839625 | 4550 | 4545 | 4550 | 4540 | 3818 |
| 492 | 20241030 | 132100 | 3274491560 | 4550 | 4560 | 4560 | 4545 | 9167 |
| 493 | 20241030 | 132000 | 3232773995 | 4555 | 4575 | 4580 | 4555 | 10646 |
| 494 | 20241030 | 131900 | 3184135030 | 4580 | 4575 | 4585 | 4575 | 463 |
| 495 | 20241030 | 131800 | 3182013455 | 4595 | 4595 | 4600 | 4570 | 2298 |
| 496 | 20241030 | 131700 | 3171468780 | 4580 | 4590 | 4600 | 4575 | 8416 |
| 497 | 20241030 | 131600 | 3132917570 | 4590 | 4605 | 4615 | 4580 | 4952 |
| 498 | 20241030 | 131500 | 3110168460 | 4605 | 4620 | 4625 | 4600 | 4597 |
| 499 | 20241030 | 131400 | 3088980475 | 4620 | 4610 | 4625 | 4605 | 3942 |
| 500 | 20241030 | 131300 | 3070793990 | 4615 | 4615 | 4625 | 4615 | 2737 |
| 501 | 20241030 | 131200 | 3058148840 | 4620 | 4635 | 4635 | 4610 | 4282 |
| 502 | 20241030 | 131100 | 3038376870 | 4635 | 4650 | 4660 | 4630 | 8731 |
| 503 | 20241030 | 131000 | 2997799750 | 4650 | 4610 | 4655 | 4610 | 16899 |
| 504 | 20241030 | 130900 | 2919440625 | 4600 | 4610 | 4610 | 4600 | 7129 |
| 505 | 20241030 | 130800 | 2886620880 | 4610 | 4605 | 4610 | 4600 | 2764 |
| 506 | 20241030 | 130700 | 2873892640 | 4600 | 4605 | 4605 | 4600 | 6304 |
| 507 | 20241030 | 130600 | 2844877700 | 4605 | 4600 | 4605 | 4600 | 3931 |
| 508 | 20241030 | 130500 | 2826789430 | 4590 | 4595 | 4595 | 4590 | 1161 |
| 509 | 20241030 | 130400 | 2821457825 | 4600 | 4595 | 4600 | 4575 | 1228 |
| 510 | 20241030 | 130300 | 2815829445 | 4600 | 4570 | 4600 | 4570 | 1229 |
| 511 | 20241030 | 130200 | 2810181565 | 4595 | 4595 | 4595 | 4595 | 81 |
| 512 | 20241030 | 130100 | 2809809370 | 4595 | 4580 | 4595 | 4580 | 7961 |
| 513 | 20241030 | 130000 | 2773265650 | 4580 | 4580 | 4580 | 4565 | 103 |
| 514 | 20241030 | 125900 | 2772793925 | 4585 | 4575 | 4585 | 4575 | 4171 |
| 515 | 20241030 | 125800 | 2753691955 | 4575 | 4575 | 4575 | 4575 | 237 |
| 516 | 20241030 | 125700 | 2752607680 | 4575 | 4570 | 4575 | 4560 | 1524 |
| 517 | 20241030 | 125600 | 2745648685 | 4570 | 4560 | 4570 | 4560 | 2529 |
| 518 | 20241030 | 125500 | 2734102425 | 4555 | 4550 | 4555 | 4550 | 161 |
| 519 | 20241030 | 125400 | 2733369610 | 4550 | 4545 | 4550 | 4545 | 1451 |
| 520 | 20241030 | 125300 | 2726767565 | 4545 | 4545 | 4545 | 4545 | 951 |
| 521 | 20241030 | 125200 | 2722445270 | 4545 | 4550 | 4550 | 4545 | 4021 |
| 522 | 20241030 | 125100 | 2704169185 | 4550 | 4560 | 4560 | 4550 | 6221 |
| 523 | 20241030 | 125000 | 2675857420 | 4565 | 4555 | 4565 | 4555 | 112 |
| 524 | 20241030 | 124900 | 2675346540 | 4555 | 4555 | 4570 | 4555 | 371 |
| 525 | 20241030 | 124800 | 2673656620 | 4565 | 4560 | 4565 | 4555 | 647 |
| 526 | 20241030 | 124700 | 2670707230 | 4560 | 4575 | 4575 | 4560 | 150 |
| 527 | 20241030 | 124600 | 2670022645 | 4575 | 4575 | 4575 | 4575 | 0 |
| 528 | 20241030 | 124500 | 2670022645 | 4575 | 4565 | 4575 | 4560 | 142 |
| 529 | 20241030 | 124400 | 2669375105 | 4560 | 4575 | 4575 | 4560 | 1407 |
| 530 | 20241030 | 124300 | 2662954465 | 4575 | 4575 | 4575 | 4575 | 10 |
| 531 | 20241030 | 124200 | 2662908715 | 4575 | 4565 | 4575 | 4565 | 81 |
| 532 | 20241030 | 124100 | 2662538930 | 4565 | 4565 | 4565 | 4565 | 3 |
| 533 | 20241030 | 124000 | 2662525235 | 4575 | 4570 | 4575 | 4570 | 50 |
| 534 | 20241030 | 123900 | 2662296490 | 4580 | 4570 | 4580 | 4570 | 113 |
| 535 | 20241030 | 123800 | 2661780060 | 4570 | 4570 | 4570 | 4570 | 45 |
| 536 | 20241030 | 123700 | 2661574410 | 4570 | 4570 | 4570 | 4570 | 1 |
| 537 | 20241030 | 123600 | 2661569840 | 4555 | 4570 | 4570 | 4555 | 1109 |
| 538 | 20241030 | 123500 | 2656510610 | 4565 | 4570 | 4570 | 4565 | 1257 |
| 539 | 20241030 | 123400 | 2650772355 | 4570 | 4580 | 4580 | 4570 | 345 |
| 540 | 20241030 | 123300 | 2649192355 | 4580 | 4570 | 4580 | 4565 | 935 |
| 541 | 20241030 | 123200 | 2644919830 | 4570 | 4575 | 4580 | 4570 | 406 |
| 542 | 20241030 | 123100 | 2643063090 | 4575 | 4565 | 4575 | 4565 | 1135 |
| 543 | 20241030 | 123000 | 2637880745 | 4570 | 4575 | 4575 | 4570 | 500 |
| 544 | 20241030 | 122900 | 2635594245 | 4575 | 4575 | 4575 | 4575 | 11 |
| 545 | 20241030 | 122800 | 2635543920 | 4580 | 4580 | 4580 | 4565 | 204 |
| 546 | 20241030 | 122700 | 2634612485 | 4575 | 4585 | 4585 | 4570 | 235 |
| 547 | 20241030 | 122600 | 2633538060 | 4585 | 4580 | 4585 | 4570 | 949 |
| 548 | 20241030 | 122500 | 2629188435 | 4580 | 4560 | 4580 | 4560 | 584 |
| 549 | 20241030 | 122400 | 2626520175 | 4585 | 4575 | 4585 | 4575 | 661 |
| 550 | 20241030 | 122300 | 2623495230 | 4575 | 4575 | 4575 | 4575 | 957 |
| 551 | 20241030 | 122200 | 2619116955 | 4575 | 4565 | 4580 | 4565 | 1583 |
| 552 | 20241030 | 122100 | 2611871185 | 4555 | 4560 | 4560 | 4550 | 2663 |
| 553 | 20241030 | 122000 | 2599742785 | 4570 | 4580 | 4580 | 4570 | 115 |
| 554 | 20241030 | 121900 | 2599216810 | 4580 | 4580 | 4580 | 4580 | 0 |
| 555 | 20241030 | 121800 | 2599216810 | 4580 | 4580 | 4580 | 4580 | 64 |
| 556 | 20241030 | 121700 | 2598923690 | 4580 | 4580 | 4580 | 4580 | 624 |
| 557 | 20241030 | 121600 | 2596065770 | 4580 | 4560 | 4580 | 4555 | 2797 |
| 558 | 20241030 | 121500 | 2583263335 | 4570 | 4565 | 4570 | 4565 | 1765 |
| 559 | 20241030 | 121400 | 2575198265 | 4555 | 4565 | 4565 | 4550 | 331 |
| 560 | 20241030 | 121300 | 2573691300 | 4565 | 4560 | 4565 | 4560 | 497 |
| 561 | 20241030 | 121200 | 2571424265 | 4560 | 4555 | 4560 | 4555 | 3 |
| 562 | 20241030 | 121100 | 2571410595 | 4560 | 4550 | 4565 | 4550 | 547 |
| 563 | 20241030 | 121000 | 2568915935 | 4565 | 4540 | 4565 | 4540 | 5355 |
| 564 | 20241030 | 120900 | 2544571620 | 4540 | 4545 | 4545 | 4540 | 10371 |
| 565 | 20241030 | 120800 | 2497452990 | 4545 | 4550 | 4550 | 4545 | 351 |
| 566 | 20241030 | 120700 | 2495857630 | 4545 | 4550 | 4550 | 4545 | 77 |
| 567 | 20241030 | 120600 | 2495507285 | 4545 | 4555 | 4555 | 4545 | 346 |
| 568 | 20241030 | 120500 | 2493932685 | 4550 | 4555 | 4555 | 4550 | 3106 |
| 569 | 20241030 | 120400 | 2479792350 | 4555 | 4555 | 4555 | 4555 | 200 |
| 570 | 20241030 | 120300 | 2478881350 | 4555 | 4565 | 4565 | 4555 | 1385 |
| 571 | 20241030 | 120200 | 2472565415 | 4565 | 4570 | 4570 | 4565 | 100 |
| 572 | 20241030 | 120100 | 2472108665 | 4570 | 4570 | 4570 | 4570 | 0 |
| 573 | 20241030 | 120000 | 2472108665 | 4570 | 4560 | 4570 | 4560 | 131 |
| 574 | 20241030 | 115900 | 2471511075 | 4575 | 4575 | 4575 | 4575 | 5 |
| 575 | 20241030 | 115800 | 2471488200 | 4560 | 4555 | 4560 | 4555 | 13 |
| 576 | 20241030 | 115700 | 2471428925 | 4560 | 4560 | 4560 | 4560 | 26 |
| 577 | 20241030 | 115600 | 2471310365 | 4560 | 4555 | 4560 | 4555 | 500 |
| 578 | 20241030 | 115500 | 2469031095 | 4550 | 4555 | 4555 | 4545 | 4500 |
| 579 | 20241030 | 115400 | 2448556595 | 4555 | 4555 | 4555 | 4555 | 804 |
| 580 | 20241030 | 115300 | 2444894375 | 4550 | 4550 | 4555 | 4550 | 753 |
| 581 | 20241030 | 115200 | 2441465850 | 4555 | 4560 | 4560 | 4555 | 672 |
| 582 | 20241030 | 115100 | 2438404810 | 4560 | 4560 | 4560 | 4560 | 1 |
| 583 | 20241030 | 115000 | 2438400250 | 4560 | 4555 | 4560 | 4550 | 3871 |
| 584 | 20241030 | 114900 | 2420782465 | 4560 | 4555 | 4560 | 4555 | 630 |
| 585 | 20241030 | 114800 | 2417910165 | 4555 | 4555 | 4560 | 4555 | 449 |
| 586 | 20241030 | 114700 | 2415864965 | 4555 | 4555 | 4555 | 4555 | 389 |
| 587 | 20241030 | 114600 | 2414093070 | 4560 | 4555 | 4560 | 4555 | 654 |
| 588 | 20241030 | 114500 | 2411110895 | 4555 | 4560 | 4560 | 4555 | 1829 |
| 589 | 20241030 | 114400 | 2402772580 | 4560 | 4560 | 4560 | 4555 | 590 |
| 590 | 20241030 | 114300 | 2400084535 | 4560 | 4560 | 4560 | 4555 | 229 |
| 591 | 20241030 | 114200 | 2399040510 | 4570 | 4560 | 4570 | 4560 | 3505 |
| 592 | 20241030 | 114100 | 2383043500 | 4560 | 4560 | 4560 | 4560 | 1003 |
| 593 | 20241030 | 114000 | 2378469820 | 4550 | 4560 | 4560 | 4550 | 2655 |
| 594 | 20241030 | 113900 | 2366389110 | 4550 | 4560 | 4560 | 4550 | 4511 |
| 595 | 20241030 | 113800 | 2345837975 | 4560 | 4555 | 4560 | 4555 | 847 |
| 596 | 20241030 | 113700 | 2341978765 | 4555 | 4555 | 4560 | 4555 | 228 |
| 597 | 20241030 | 113600 | 2340940135 | 4560 | 4570 | 4570 | 4560 | 9416 |
| 598 | 20241030 | 113500 | 2297977360 | 4570 | 4570 | 4570 | 4565 | 1482 |
| 599 | 20241030 | 113400 | 2291209860 | 4570 | 4570 | 4575 | 4570 | 1718 |
| 600 | 20241030 | 113300 | 2283358550 | 4570 | 4580 | 4580 | 4570 | 2078 |
| 601 | 20241030 | 113200 | 2273853550 | 4580 | 4580 | 4580 | 4575 | 1415 |
| 602 | 20241030 | 113100 | 2267379325 | 4575 | 4575 | 4575 | 4575 | 401 |
| 603 | 20241030 | 113000 | 2265544750 | 4575 | 4585 | 4600 | 4575 | 5629 |
| 604 | 20241030 | 112900 | 2239761680 | 4585 | 4595 | 4595 | 4585 | 1260 |
| 605 | 20241030 | 112800 | 2233978840 | 4595 | 4595 | 4595 | 4595 | 1598 |
| 606 | 20241030 | 112700 | 2226636030 | 4595 | 4595 | 4600 | 4595 | 528 |
| 607 | 20241030 | 112600 | 2224209845 | 4595 | 4600 | 4605 | 4595 | 621 |
| 608 | 20241030 | 112500 | 2221353350 | 4605 | 4595 | 4605 | 4595 | 1035 |
| 609 | 20241030 | 112400 | 2216592390 | 4595 | 4595 | 4595 | 4595 | 43 |
| 610 | 20241030 | 112300 | 2216394805 | 4595 | 4595 | 4595 | 4595 | 109 |
| 611 | 20241030 | 112200 | 2215893950 | 4595 | 4595 | 4600 | 4585 | 2773 |
| 612 | 20241030 | 112100 | 2203176575 | 4600 | 4590 | 4600 | 4590 | 11 |
| 613 | 20241030 | 112000 | 2203126005 | 4600 | 4590 | 4600 | 4590 | 610 |
| 614 | 20241030 | 111900 | 2200325105 | 4585 | 4600 | 4600 | 4585 | 2814 |
| 615 | 20241030 | 111800 | 2187401610 | 4600 | 4590 | 4600 | 4590 | 27 |
| 616 | 20241030 | 111700 | 2187277510 | 4595 | 4595 | 4595 | 4595 | 592 |
| 617 | 20241030 | 111600 | 2184557270 | 4595 | 4585 | 4595 | 4585 | 256 |
| 618 | 20241030 | 111500 | 2183382865 | 4585 | 4580 | 4585 | 4580 | 393 |
| 619 | 20241030 | 111400 | 2181582070 | 4585 | 4585 | 4585 | 4585 | 37 |
| 620 | 20241030 | 111300 | 2181412425 | 4585 | 4580 | 4585 | 4580 | 375 |
| 621 | 20241030 | 111200 | 2179694910 | 4580 | 4580 | 4580 | 4580 | 57 |
| 622 | 20241030 | 111100 | 2179433850 | 4580 | 4590 | 4590 | 4580 | 503 |
| 623 | 20241030 | 111000 | 2177130080 | 4580 | 4580 | 4580 | 4580 | 598 |
| 624 | 20241030 | 110900 | 2174391240 | 4580 | 4580 | 4580 | 4580 | 373 |
| 625 | 20241030 | 110800 | 2172682900 | 4580 | 4590 | 4595 | 4580 | 2144 |
| 626 | 20241030 | 110700 | 2162846230 | 4590 | 4590 | 4595 | 4590 | 920 |
| 627 | 20241030 | 110600 | 2158621835 | 4595 | 4585 | 4595 | 4585 | 608 |
| 628 | 20241030 | 110500 | 2155831105 | 4585 | 4575 | 4590 | 4575 | 1753 |
| 629 | 20241030 | 110400 | 2147795065 | 4575 | 4580 | 4580 | 4575 | 22 |
| 630 | 20241030 | 110300 | 2147694315 | 4580 | 4570 | 4580 | 4570 | 956 |
| 631 | 20241030 | 110200 | 2143325355 | 4580 | 4580 | 4580 | 4570 | 56 |
| 632 | 20241030 | 110100 | 2143069075 | 4580 | 4580 | 4580 | 4580 | 210 |
| 633 | 20241030 | 110000 | 2142107275 | 4580 | 4570 | 4580 | 4560 | 151 |
| 634 | 20241030 | 105900 | 2141417595 | 4565 | 4570 | 4585 | 4565 | 7551 |
| 635 | 20241030 | 105800 | 2106930500 | 4580 | 4565 | 4585 | 4560 | 6802 |
| 636 | 20241030 | 105700 | 2075878760 | 4560 | 4555 | 4575 | 4550 | 2675 |
| 637 | 20241030 | 105600 | 2063690965 | 4555 | 4555 | 4555 | 4550 | 2711 |
| 638 | 20241030 | 105500 | 2051343360 | 4555 | 4570 | 4570 | 4555 | 12285 |
| 639 | 20241030 | 105400 | 1995339525 | 4575 | 4595 | 4595 | 4575 | 1204 |
| 640 | 20241030 | 105300 | 1989830985 | 4570 | 4595 | 4595 | 4570 | 3188 |
| 641 | 20241030 | 105200 | 1975237165 | 4590 | 4595 | 4595 | 4590 | 375 |
| 642 | 20241030 | 105100 | 1973515465 | 4590 | 4595 | 4595 | 4590 | 166 |
| 643 | 20241030 | 105000 | 1972753520 | 4595 | 4595 | 4595 | 4595 | 1 |
| 644 | 20241030 | 104900 | 1972748925 | 4600 | 4600 | 4600 | 4580 | 31 |
| 645 | 20241030 | 104800 | 1972606345 | 4580 | 4595 | 4595 | 4580 | 195 |
| 646 | 20241030 | 104700 | 1971711385 | 4600 | 4600 | 4605 | 4590 | 1448 |
| 647 | 20241030 | 104600 | 1965050850 | 4605 | 4605 | 4605 | 4590 | 1804 |
| 648 | 20241030 | 104500 | 1956753230 | 4605 | 4605 | 4605 | 4605 | 126 |
| 649 | 20241030 | 104400 | 1956173000 | 4590 | 4590 | 4610 | 4590 | 1317 |
| 650 | 20241030 | 104300 | 1950112450 | 4610 | 4600 | 4610 | 4600 | 1927 |
| 651 | 20241030 | 104200 | 1941248240 | 4595 | 4590 | 4595 | 4570 | 1582 |
| 652 | 20241030 | 104100 | 1933990310 | 4590 | 4565 | 4590 | 4565 | 1697 |
| 653 | 20241030 | 104000 | 1926207830 | 4590 | 4550 | 4590 | 4550 | 3770 |
| 654 | 20241030 | 103900 | 1908972270 | 4550 | 4565 | 4575 | 4540 | 4245 |
| 655 | 20241030 | 103800 | 1889647625 | 4545 | 4550 | 4575 | 4545 | 6233 |
| 656 | 20241030 | 103700 | 1861295585 | 4550 | 4560 | 4580 | 4545 | 9043 |
| 657 | 20241030 | 103600 | 1820054365 | 4570 | 4550 | 4570 | 4550 | 451 |
| 658 | 20241030 | 103500 | 1818002295 | 4580 | 4590 | 4590 | 4535 | 25363 |
| 659 | 20241030 | 103400 | 1702474085 | 4600 | 4595 | 4600 | 4585 | 896 |
| 660 | 20241030 | 103300 | 1698361260 | 4595 | 4590 | 4595 | 4590 | 331 |
| 661 | 20241030 | 103200 | 1696841885 | 4590 | 4590 | 4595 | 4590 | 110 |
| 662 | 20241030 | 103100 | 1696336970 | 4595 | 4585 | 4595 | 4585 | 2034 |
| 663 | 20241030 | 103000 | 1687008260 | 4585 | 4595 | 4600 | 4585 | 800 |
| 664 | 20241030 | 102900 | 1683334945 | 4600 | 4585 | 4600 | 4580 | 6804 |
| 665 | 20241030 | 102800 | 1652152825 | 4585 | 4580 | 4585 | 4580 | 860 |
| 666 | 20241030 | 102700 | 1648213365 | 4580 | 4585 | 4605 | 4580 | 2085 |
| 667 | 20241030 | 102600 | 1638651855 | 4585 | 4595 | 4615 | 4585 | 1343 |
| 668 | 20241030 | 102500 | 1632485340 | 4620 | 4590 | 4620 | 4585 | 4566 |
| 669 | 20241030 | 102400 | 1611529195 | 4600 | 4610 | 4620 | 4590 | 14649 |
| 670 | 20241030 | 102300 | 1544147575 | 4610 | 4620 | 4620 | 4610 | 1651 |
| 671 | 20241030 | 102200 | 1536536165 | 4620 | 4615 | 4620 | 4615 | 275 |
| 672 | 20241030 | 102100 | 1535266540 | 4615 | 4620 | 4635 | 4615 | 1360 |
| 673 | 20241030 | 102000 | 1528987955 | 4635 | 4635 | 4635 | 4635 | 12 |
| 674 | 20241030 | 101900 | 1528932335 | 4635 | 4620 | 4635 | 4610 | 4650 |
| 675 | 20241030 | 101800 | 1507447100 | 4620 | 4620 | 4625 | 4620 | 919 |
| 676 | 20241030 | 101700 | 1503201210 | 4620 | 4620 | 4630 | 4615 | 1257 |
| 677 | 20241030 | 101600 | 1497395275 | 4610 | 4620 | 4630 | 4610 | 2526 |
| 678 | 20241030 | 101500 | 1485743785 | 4630 | 4620 | 4630 | 4615 | 1411 |
| 679 | 20241030 | 101400 | 1479227770 | 4620 | 4645 | 4645 | 4620 | 6405 |
| 680 | 20241030 | 101300 | 1449561515 | 4645 | 4640 | 4645 | 4640 | 226 |
| 681 | 20241030 | 101200 | 1448512720 | 4645 | 4635 | 4645 | 4635 | 1593 |
| 682 | 20241030 | 101100 | 1441128130 | 4635 | 4650 | 4650 | 4635 | 4536 |
| 683 | 20241030 | 101000 | 1420097430 | 4645 | 4640 | 4645 | 4640 | 713 |
| 684 | 20241030 | 100900 | 1416785595 | 4645 | 4645 | 4645 | 4635 | 1623 |
| 685 | 20241030 | 100800 | 1409256620 | 4645 | 4640 | 4645 | 4640 | 207 |
| 686 | 20241030 | 100700 | 1408295855 | 4640 | 4645 | 4645 | 4640 | 226 |
| 687 | 20241030 | 100600 | 1407246125 | 4645 | 4650 | 4650 | 4645 | 28 |
| 688 | 20241030 | 100500 | 1407116025 | 4635 | 4640 | 4655 | 4635 | 1431 |
| 689 | 20241030 | 100400 | 1400473935 | 4660 | 4645 | 4660 | 4640 | 435 |
| 690 | 20241030 | 100300 | 1398454515 | 4660 | 4635 | 4660 | 4635 | 714 |
| 691 | 20241030 | 100200 | 1395134755 | 4645 | 4635 | 4645 | 4635 | 269 |
| 692 | 20241030 | 100100 | 1393887920 | 4635 | 4630 | 4635 | 4620 | 3020 |
| 693 | 20241030 | 100000 | 1379921580 | 4630 | 4625 | 4635 | 4625 | 1033 |
| 694 | 20241030 | 095900 | 1375139710 | 4630 | 4630 | 4630 | 4620 | 4098 |
| 695 | 20241030 | 095800 | 1356178395 | 4625 | 4630 | 4635 | 4625 | 7852 |
| 696 | 20241030 | 095700 | 1319862785 | 4625 | 4630 | 4635 | 4620 | 6756 |
| 697 | 20241030 | 095600 | 1288613410 | 4635 | 4650 | 4650 | 4635 | 4761 |
| 698 | 20241030 | 095500 | 1266539145 | 4655 | 4655 | 4655 | 4655 | 100 |
| 699 | 20241030 | 095400 | 1266073645 | 4645 | 4650 | 4650 | 4645 | 1719 |
| 700 | 20241030 | 095300 | 1258085705 | 4655 | 4655 | 4655 | 4650 | 144 |
| 701 | 20241030 | 095200 | 1257415410 | 4655 | 4655 | 4655 | 4650 | 28 |
| 702 | 20241030 | 095100 | 1257285085 | 4655 | 4640 | 4655 | 4640 | 700 |
| 703 | 20241030 | 095000 | 1254031870 | 4640 | 4650 | 4655 | 4640 | 6428 |
| 704 | 20241030 | 094900 | 1224174360 | 4650 | 4660 | 4660 | 4650 | 3811 |
| 705 | 20241030 | 094800 | 1206433370 | 4665 | 4670 | 4670 | 4665 | 915 |
| 706 | 20241030 | 094700 | 1202164890 | 4665 | 4680 | 4680 | 4665 | 1788 |
| 707 | 20241030 | 094600 | 1193817310 | 4675 | 4680 | 4680 | 4675 | 2034 |
| 708 | 20241030 | 094500 | 1184301825 | 4680 | 4680 | 4680 | 4680 | 200 |
| 709 | 20241030 | 094400 | 1183365825 | 4690 | 4695 | 4695 | 4680 | 734 |
| 710 | 20241030 | 094300 | 1179922665 | 4695 | 4700 | 4700 | 4680 | 169 |
| 711 | 20241030 | 094200 | 1179130815 | 4680 | 4690 | 4700 | 4680 | 2696 |
| 712 | 20241030 | 094100 | 1166503095 | 4685 | 4685 | 4685 | 4675 | 475 |
| 713 | 20241030 | 094000 | 1164278405 | 4680 | 4685 | 4685 | 4675 | 593 |
| 714 | 20241030 | 093900 | 1161501410 | 4685 | 4695 | 4695 | 4685 | 567 |
| 715 | 20241030 | 093800 | 1158843615 | 4695 | 4685 | 4700 | 4675 | 2176 |
| 716 | 20241030 | 093700 | 1148651470 | 4685 | 4700 | 4700 | 4670 | 2854 |
| 717 | 20241030 | 093600 | 1135266675 | 4700 | 4695 | 4710 | 4695 | 4267 |
| 718 | 20241030 | 093500 | 1115205850 | 4700 | 4685 | 4705 | 4685 | 8542 |
| 719 | 20241030 | 093400 | 1075100290 | 4685 | 4675 | 4685 | 4665 | 2136 |
| 720 | 20241030 | 093300 | 1065111180 | 4685 | 4675 | 4690 | 4670 | 1462 |
| 721 | 20241030 | 093200 | 1058268340 | 4660 | 4665 | 4675 | 4650 | 3959 |
| 722 | 20241030 | 093100 | 1039824875 | 4665 | 4670 | 4675 | 4655 | 642 |
| 723 | 20241030 | 093000 | 1036830580 | 4655 | 4670 | 4670 | 4650 | 1042 |
| 724 | 20241030 | 092900 | 1031969015 | 4670 | 4665 | 4670 | 4660 | 950 |
| 725 | 20241030 | 092800 | 1027535220 | 4665 | 4645 | 4665 | 4645 | 126 |
| 726 | 20241030 | 092700 | 1026949830 | 4645 | 4650 | 4650 | 4640 | 594 |
| 727 | 20241030 | 092600 | 1024191145 | 4665 | 4630 | 4665 | 4620 | 7874 |
| 728 | 20241030 | 092500 | 987698705 | 4630 | 4650 | 4650 | 4630 | 4227 |
| 729 | 20241030 | 092400 | 968086050 | 4650 | 4645 | 4655 | 4620 | 4994 |
| 730 | 20241030 | 092300 | 944953770 | 4640 | 4645 | 4670 | 4630 | 4930 |
| 731 | 20241030 | 092200 | 922091685 | 4645 | 4655 | 4655 | 4635 | 10911 |
| 732 | 20241030 | 092100 | 871404845 | 4655 | 4665 | 4665 | 4655 | 6764 |
| 733 | 20241030 | 092000 | 839872720 | 4665 | 4675 | 4675 | 4665 | 646 |
| 734 | 20241030 | 091900 | 836857060 | 4675 | 4685 | 4690 | 4665 | 5918 |
| 735 | 20241030 | 091800 | 809182590 | 4685 | 4705 | 4705 | 4685 | 925 |
| 736 | 20241030 | 091700 | 804844620 | 4715 | 4700 | 4715 | 4695 | 793 |
| 737 | 20241030 | 091600 | 801116635 | 4705 | 4705 | 4715 | 4705 | 2296 |
| 738 | 20241030 | 091500 | 790306080 | 4705 | 4710 | 4710 | 4695 | 6526 |
| 739 | 20241030 | 091400 | 759597695 | 4715 | 4710 | 4715 | 4710 | 2972 |
| 740 | 20241030 | 091300 | 745589665 | 4715 | 4710 | 4715 | 4710 | 1190 |
| 741 | 20241030 | 091200 | 739979600 | 4710 | 4715 | 4720 | 4710 | 3103 |
| 742 | 20241030 | 091100 | 725350805 | 4710 | 4740 | 4740 | 4705 | 4065 |
| 743 | 20241030 | 091000 | 706163135 | 4740 | 4690 | 4745 | 4690 | 4810 |
| 744 | 20241030 | 090900 | 683423640 | 4705 | 4700 | 4705 | 4690 | 3396 |
| 745 | 20241030 | 090800 | 667476005 | 4700 | 4685 | 4700 | 4665 | 6515 |
| 746 | 20241030 | 090700 | 636967225 | 4680 | 4715 | 4720 | 4680 | 22549 |
| 747 | 20241030 | 090600 | 530962225 | 4710 | 4750 | 4760 | 4710 | 12082 |
| 748 | 20241030 | 090500 | 473729630 | 4750 | 4750 | 4760 | 4740 | 8150 |
| 749 | 20241030 | 090400 | 435021105 | 4750 | 4740 | 4765 | 4740 | 14274 |
| 750 | 20241030 | 090300 | 367168215 | 4740 | 4710 | 4755 | 4705 | 13744 |
| 751 | 20241030 | 090200 | 302099130 | 4710 | 4760 | 4770 | 4705 | 14808 |
| 752 | 20241030 | 090100 | 232031985 | 4760 | 4670 | 4760 | 4655 | 28395 |
| 753 | 20241030 | 090000 | 98688570 | 4690 | 4635 | 4690 | 4635 | 18825 |