38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 213400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 18971 |
| 3 | 20250219 | 213300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20250219 | 213200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20250219 | 213100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20250219 | 213000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20250219 | 212900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20250219 | 212800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20250219 | 212700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20250219 | 212600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20250219 | 212500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20250219 | 212400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20250219 | 212300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20250219 | 212200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20250219 | 212100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20250219 | 212000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20250219 | 211900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20250219 | 211800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20250219 | 211700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20250219 | 211600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20250219 | 211500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20250219 | 211400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20250219 | 211300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20250219 | 211200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20250219 | 211100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20250219 | 211000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20250219 | 210900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20250219 | 210800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20250219 | 210700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20250219 | 210600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20250219 | 210500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20250219 | 210400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 18971 |
| 33 | 20250219 | 210300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20250219 | 210200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20250219 | 210100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20250219 | 210000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20250219 | 205900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20250219 | 205800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20250219 | 205700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20250219 | 205600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20250219 | 205500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20250219 | 205400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20250219 | 205300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20250219 | 205200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20250219 | 205100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20250219 | 205000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20250219 | 204900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20250219 | 204800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20250219 | 204700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20250219 | 204600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20250219 | 204500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20250219 | 204400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20250219 | 204300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20250219 | 204200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20250219 | 204100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20250219 | 204000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20250219 | 203900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20250219 | 203800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20250219 | 203700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20250219 | 203600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20250219 | 203500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20250219 | 203400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 18971 |
| 63 | 20250219 | 203300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20250219 | 203200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20250219 | 203100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20250219 | 203000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20250219 | 202900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20250219 | 202800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20250219 | 202700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20250219 | 202600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20250219 | 202500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20250219 | 202400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20250219 | 202300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20250219 | 202200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20250219 | 202100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20250219 | 202000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20250219 | 201900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20250219 | 201800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20250219 | 201700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20250219 | 201600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20250219 | 201500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20250219 | 201400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20250219 | 201300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20250219 | 201200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20250219 | 201100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20250219 | 201000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20250219 | 200900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20250219 | 200800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20250219 | 200700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20250219 | 200600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20250219 | 200500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20250219 | 200400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 18971 |
| 93 | 20250219 | 200300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20250219 | 200200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20250219 | 200100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20250219 | 200000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20250219 | 195900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20250219 | 195800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20250219 | 195700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20250219 | 195600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20250219 | 195500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20250219 | 195400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20250219 | 195300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20250219 | 195200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20250219 | 195100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20250219 | 195000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20250219 | 194900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20250219 | 194800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20250219 | 194700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20250219 | 194600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20250219 | 194500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20250219 | 194400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20250219 | 194300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20250219 | 194200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20250219 | 194100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20250219 | 194000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20250219 | 193900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20250219 | 193800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20250219 | 193700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20250219 | 193600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20250219 | 193500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20250219 | 193400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 18971 |
| 123 | 20250219 | 193300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20250219 | 193200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20250219 | 193100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20250219 | 193000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20250219 | 192900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20250219 | 192800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20250219 | 192700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20250219 | 192600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20250219 | 192500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20250219 | 192400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20250219 | 192300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20250219 | 192200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20250219 | 192100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20250219 | 192000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20250219 | 191900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20250219 | 191800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20250219 | 191700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20250219 | 191600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20250219 | 191500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20250219 | 191400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20250219 | 191300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20250219 | 191200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20250219 | 191100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20250219 | 191000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20250219 | 190900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20250219 | 190800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20250219 | 190700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20250219 | 190600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20250219 | 190500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20250219 | 190400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 18971 |
| 153 | 20250219 | 190300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20250219 | 190200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20250219 | 190100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20250219 | 190000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20250219 | 185900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20250219 | 185800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20250219 | 185700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20250219 | 185600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20250219 | 185500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20250219 | 185400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20250219 | 185300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20250219 | 185200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20250219 | 185100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20250219 | 185000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20250219 | 184900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20250219 | 184800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20250219 | 184700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20250219 | 184600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20250219 | 184500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20250219 | 184400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20250219 | 184300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20250219 | 184200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20250219 | 184100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20250219 | 184000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20250219 | 183900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20250219 | 183800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20250219 | 183700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20250219 | 183600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20250219 | 183500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20250219 | 183400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 18971 |
| 183 | 20250219 | 183300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20250219 | 183200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20250219 | 183100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20250219 | 183000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20250219 | 182900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20250219 | 182800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20250219 | 182700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20250219 | 182600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20250219 | 182500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20250219 | 182400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20250219 | 182300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20250219 | 182200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20250219 | 182100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20250219 | 182000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20250219 | 181900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20250219 | 181800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20250219 | 181700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20250219 | 181600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20250219 | 181500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20250219 | 181400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20250219 | 181300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20250219 | 181200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20250219 | 181100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20250219 | 181000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20250219 | 180900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20250219 | 180800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20250219 | 180700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20250219 | 180600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20250219 | 180500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20250219 | 180400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 18971 |
| 213 | 20250219 | 180300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20250219 | 180200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20250219 | 180100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20250219 | 180000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20250219 | 175900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20250219 | 175800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20250219 | 175700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20250219 | 175600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20250219 | 175500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20250219 | 175400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20250219 | 175300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20250219 | 175200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20250219 | 175100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20250219 | 175000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20250219 | 174900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20250219 | 174800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20250219 | 174700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20250219 | 174600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20250219 | 174500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20250219 | 174400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20250219 | 174300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20250219 | 174200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20250219 | 174100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20250219 | 174000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20250219 | 173900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20250219 | 173800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20250219 | 173700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20250219 | 173600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20250219 | 173500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20250219 | 173400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 18971 |
| 243 | 20250219 | 173300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20250219 | 173200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20250219 | 173100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20250219 | 173000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20250219 | 172900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20250219 | 172800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20250219 | 172700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20250219 | 172600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20250219 | 172500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20250219 | 172400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20250219 | 172300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20250219 | 172200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20250219 | 172100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20250219 | 172000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20250219 | 171900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20250219 | 171800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20250219 | 171700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20250219 | 171600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20250219 | 171500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20250219 | 171400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20250219 | 171300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20250219 | 171200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20250219 | 171100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20250219 | 171000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20250219 | 170900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20250219 | 170800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20250219 | 170700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20250219 | 170600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20250219 | 170500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20250219 | 170400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 18971 |
| 273 | 20250219 | 170300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20250219 | 170200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20250219 | 170100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20250219 | 170000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20250219 | 165900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20250219 | 165800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20250219 | 165700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20250219 | 165600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20250219 | 165500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20250219 | 165400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20250219 | 165300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20250219 | 165200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20250219 | 165100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20250219 | 165000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20250219 | 164900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20250219 | 164800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20250219 | 164700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20250219 | 164600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20250219 | 164500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20250219 | 164400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20250219 | 164300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20250219 | 164200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20250219 | 164100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20250219 | 164000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20250219 | 163900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20250219 | 163800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20250219 | 163700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20250219 | 163600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20250219 | 163500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20250219 | 163400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 18971 |
| 303 | 20250219 | 163300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20250219 | 163200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20250219 | 163100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20250219 | 163000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20250219 | 162900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20250219 | 162800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20250219 | 162700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20250219 | 162600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20250219 | 162500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20250219 | 162400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20250219 | 162300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20250219 | 162200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20250219 | 162100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20250219 | 162000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20250219 | 161900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20250219 | 161800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20250219 | 161700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20250219 | 161600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20250219 | 161500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 322 | 20250219 | 161400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 323 | 20250219 | 161300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 324 | 20250219 | 161200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 325 | 20250219 | 161100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 326 | 20250219 | 161000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 327 | 20250219 | 160900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 328 | 20250219 | 160800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 329 | 20250219 | 160700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 330 | 20250219 | 160600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 331 | 20250219 | 160500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 332 | 20250219 | 160400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 18971 |
| 333 | 20250219 | 160300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 334 | 20250219 | 160200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 335 | 20250219 | 160100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 336 | 20250219 | 160000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 337 | 20250219 | 155900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 338 | 20250219 | 155800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 339 | 20250219 | 155700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 340 | 20250219 | 155600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 341 | 20250219 | 155500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 342 | 20250219 | 155400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 343 | 20250219 | 155300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 344 | 20250219 | 155200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 345 | 20250219 | 155100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 346 | 20250219 | 155000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 347 | 20250219 | 154900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 348 | 20250219 | 154800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 349 | 20250219 | 154700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 350 | 20250219 | 154600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 351 | 20250219 | 154500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 352 | 20250219 | 154400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 353 | 20250219 | 154300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 354 | 20250219 | 154200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 355 | 20250219 | 154100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 356 | 20250219 | 154000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 357 | 20250219 | 153900 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 358 | 20250219 | 153800 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 359 | 20250219 | 153700 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 360 | 20250219 | 153600 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 361 | 20250219 | 153500 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 362 | 20250219 | 153400 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 18971 |
| 363 | 20250219 | 153300 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 364 | 20250219 | 153200 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 365 | 20250219 | 153100 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 366 | 20250219 | 153000 | 12811714030 | 6530 | 6530 | 6530 | 6530 | 18971 |
| 367 | 20250219 | 152900 | 12687833400 | 6530 | 6530 | 6530 | 6530 | 0 |
| 368 | 20250219 | 152800 | 12687833400 | 6530 | 6530 | 6530 | 6530 | 0 |
| 369 | 20250219 | 152700 | 12687833400 | 6530 | 6530 | 6530 | 6530 | 0 |
| 370 | 20250219 | 152600 | 12687833400 | 6530 | 6530 | 6530 | 6530 | 0 |
| 371 | 20250219 | 152500 | 12687833400 | 6530 | 6530 | 6530 | 6530 | 0 |
| 372 | 20250219 | 152400 | 12687833400 | 6530 | 6530 | 6530 | 6530 | 0 |
| 373 | 20250219 | 152300 | 12687833400 | 6530 | 6530 | 6530 | 6530 | 0 |
| 374 | 20250219 | 152200 | 12687833400 | 6530 | 6530 | 6530 | 6530 | 0 |
| 375 | 20250219 | 152100 | 12687833400 | 6530 | 6530 | 6530 | 6530 | 0 |
| 376 | 20250219 | 152000 | 12687833400 | 6530 | 6530 | 6530 | 6530 | 0 |
| 377 | 20250219 | 151900 | 12687833400 | 6530 | 6530 | 6570 | 6500 | 9136 |
| 378 | 20250219 | 151800 | 12628240510 | 6540 | 6520 | 6540 | 6500 | 2415 |
| 379 | 20250219 | 151700 | 12612490810 | 6520 | 6510 | 6520 | 6500 | 1440 |
| 380 | 20250219 | 151600 | 12603121350 | 6520 | 6520 | 6520 | 6510 | 912 |
| 381 | 20250219 | 151500 | 12597184130 | 6510 | 6510 | 6510 | 6510 | 520 |
| 382 | 20250219 | 151400 | 12593798930 | 6510 | 6500 | 6520 | 6500 | 1107 |
| 383 | 20250219 | 151300 | 12586591870 | 6510 | 6530 | 6530 | 6510 | 3644 |
| 384 | 20250219 | 151200 | 12562867360 | 6530 | 6530 | 6530 | 6520 | 2755 |
| 385 | 20250219 | 151100 | 12544897510 | 6530 | 6530 | 6540 | 6520 | 1722 |
| 386 | 20250219 | 151000 | 12533655010 | 6520 | 6540 | 6540 | 6520 | 1503 |
| 387 | 20250219 | 150900 | 12523843380 | 6540 | 6530 | 6540 | 6530 | 294 |
| 388 | 20250219 | 150800 | 12521922010 | 6530 | 6540 | 6540 | 6520 | 669 |
| 389 | 20250219 | 150700 | 12517553260 | 6530 | 6520 | 6540 | 6510 | 1874 |
| 390 | 20250219 | 150600 | 12505318610 | 6520 | 6520 | 6540 | 6500 | 1919 |
| 391 | 20250219 | 150500 | 12492832270 | 6520 | 6520 | 6530 | 6510 | 6180 |
| 392 | 20250219 | 150400 | 12452571710 | 6520 | 6510 | 6550 | 6510 | 2040 |
| 393 | 20250219 | 150300 | 12439265560 | 6510 | 6500 | 6550 | 6500 | 2136 |
| 394 | 20250219 | 150200 | 12425329830 | 6510 | 6540 | 6550 | 6500 | 32178 |
| 395 | 20250219 | 150100 | 12215588820 | 6540 | 6580 | 6580 | 6540 | 6967 |
| 396 | 20250219 | 150000 | 12169923480 | 6580 | 6580 | 6590 | 6560 | 3602 |
| 397 | 20250219 | 145900 | 12146240190 | 6580 | 6580 | 6580 | 6560 | 3364 |
| 398 | 20250219 | 145800 | 12124159560 | 6580 | 6590 | 6590 | 6560 | 2043 |
| 399 | 20250219 | 145700 | 12110747460 | 6570 | 6590 | 6600 | 6560 | 1832 |
| 400 | 20250219 | 145600 | 12098703770 | 6590 | 6610 | 6610 | 6590 | 1965 |
| 401 | 20250219 | 145500 | 12085735130 | 6610 | 6590 | 6610 | 6590 | 926 |
| 402 | 20250219 | 145400 | 12079628200 | 6590 | 6570 | 6590 | 6570 | 2329 |
| 403 | 20250219 | 145300 | 12064298440 | 6570 | 6570 | 6580 | 6570 | 1210 |
| 404 | 20250219 | 145200 | 12056348730 | 6570 | 6560 | 6570 | 6550 | 3100 |
| 405 | 20250219 | 145100 | 12036025610 | 6560 | 6560 | 6570 | 6560 | 961 |
| 406 | 20250219 | 145000 | 12029720620 | 6560 | 6570 | 6570 | 6560 | 1696 |
| 407 | 20250219 | 144900 | 12018582030 | 6570 | 6570 | 6580 | 6560 | 697 |
| 408 | 20250219 | 144800 | 12014002340 | 6570 | 6570 | 6570 | 6560 | 276 |
| 409 | 20250219 | 144700 | 12012189070 | 6570 | 6560 | 6570 | 6560 | 214 |
| 410 | 20250219 | 144600 | 12010785210 | 6560 | 6570 | 6570 | 6550 | 5181 |
| 411 | 20250219 | 144500 | 11976796890 | 6570 | 6560 | 6570 | 6560 | 329 |
| 412 | 20250219 | 144400 | 11974637280 | 6550 | 6570 | 6570 | 6550 | 658 |
| 413 | 20250219 | 144300 | 11970322380 | 6570 | 6570 | 6590 | 6560 | 8868 |
| 414 | 20250219 | 144200 | 11912012980 | 6580 | 6580 | 6580 | 6570 | 246 |
| 415 | 20250219 | 144100 | 11910394310 | 6580 | 6560 | 6580 | 6560 | 1264 |
| 416 | 20250219 | 144000 | 11902101010 | 6560 | 6550 | 6570 | 6550 | 2075 |
| 417 | 20250219 | 143900 | 11888499840 | 6550 | 6580 | 6580 | 6550 | 9835 |
| 418 | 20250219 | 143800 | 11824025530 | 6560 | 6560 | 6560 | 6540 | 5616 |
| 419 | 20250219 | 143700 | 11787252670 | 6550 | 6550 | 6560 | 6540 | 2786 |
| 420 | 20250219 | 143600 | 11768995270 | 6540 | 6560 | 6560 | 6540 | 7184 |
| 421 | 20250219 | 143500 | 11721941350 | 6560 | 6580 | 6580 | 6560 | 2224 |
| 422 | 20250219 | 143400 | 11707344610 | 6590 | 6580 | 6590 | 6560 | 1049 |
| 423 | 20250219 | 143300 | 11700451050 | 6570 | 6580 | 6590 | 6540 | 11931 |
| 424 | 20250219 | 143200 | 11622289580 | 6570 | 6630 | 6630 | 6560 | 14089 |
| 425 | 20250219 | 143100 | 11529600110 | 6610 | 6630 | 6630 | 6610 | 1902 |
| 426 | 20250219 | 143000 | 11517009850 | 6630 | 6620 | 6630 | 6600 | 766 |
| 427 | 20250219 | 142900 | 11511942370 | 6620 | 6630 | 6630 | 6620 | 406 |
| 428 | 20250219 | 142800 | 11509250720 | 6610 | 6630 | 6630 | 6610 | 1317 |
| 429 | 20250219 | 142700 | 11500540190 | 6640 | 6640 | 6640 | 6630 | 543 |
| 430 | 20250219 | 142600 | 11496938920 | 6630 | 6640 | 6640 | 6630 | 385 |
| 431 | 20250219 | 142500 | 11494385520 | 6630 | 6630 | 6630 | 6630 | 33 |
| 432 | 20250219 | 142400 | 11494166730 | 6630 | 6640 | 6640 | 6630 | 242 |
| 433 | 20250219 | 142300 | 11492560520 | 6640 | 6630 | 6640 | 6630 | 481 |
| 434 | 20250219 | 142200 | 11489369680 | 6630 | 6640 | 6640 | 6630 | 154 |
| 435 | 20250219 | 142100 | 11488348350 | 6640 | 6620 | 6640 | 6610 | 283 |
| 436 | 20250219 | 142000 | 11486475040 | 6620 | 6650 | 6650 | 6620 | 803 |
| 437 | 20250219 | 141900 | 11481141520 | 6650 | 6640 | 6650 | 6610 | 573 |
| 438 | 20250219 | 141800 | 11477339300 | 6660 | 6650 | 6660 | 6590 | 7335 |
| 439 | 20250219 | 141700 | 11428883380 | 6650 | 6650 | 6650 | 6650 | 98 |
| 440 | 20250219 | 141600 | 11428231680 | 6650 | 6620 | 6660 | 6620 | 393 |
| 441 | 20250219 | 141500 | 11425618620 | 6620 | 6630 | 6630 | 6620 | 5672 |
| 442 | 20250219 | 141400 | 11388041660 | 6640 | 6650 | 6650 | 6630 | 1456 |
| 443 | 20250219 | 141300 | 11378371950 | 6650 | 6660 | 6660 | 6650 | 814 |
| 444 | 20250219 | 141200 | 11372958680 | 6670 | 6650 | 6670 | 6650 | 1356 |
| 445 | 20250219 | 141100 | 11363933770 | 6650 | 6640 | 6650 | 6640 | 451 |
| 446 | 20250219 | 141000 | 11360935040 | 6640 | 6640 | 6650 | 6640 | 197 |
| 447 | 20250219 | 140900 | 11359626940 | 6640 | 6650 | 6650 | 6640 | 910 |
| 448 | 20250219 | 140800 | 11353582200 | 6650 | 6660 | 6660 | 6650 | 1030 |
| 449 | 20250219 | 140700 | 11346727510 | 6670 | 6660 | 6670 | 6660 | 12 |
| 450 | 20250219 | 140600 | 11346647540 | 6670 | 6660 | 6670 | 6660 | 212 |
| 451 | 20250219 | 140500 | 11345234690 | 6670 | 6670 | 6670 | 6670 | 823 |
| 452 | 20250219 | 140400 | 11339745280 | 6680 | 6680 | 6680 | 6680 | 543 |
| 453 | 20250219 | 140300 | 11336118040 | 6680 | 6680 | 6680 | 6670 | 446 |
| 454 | 20250219 | 140200 | 11333142560 | 6680 | 6700 | 6700 | 6680 | 1011 |
| 455 | 20250219 | 140100 | 11326377380 | 6700 | 6660 | 6700 | 6660 | 2505 |
| 456 | 20250219 | 140000 | 11309663830 | 6660 | 6630 | 6660 | 6620 | 4367 |
| 457 | 20250219 | 135900 | 11280657390 | 6620 | 6630 | 6630 | 6620 | 1665 |
| 458 | 20250219 | 135800 | 11269635030 | 6630 | 6620 | 6630 | 6620 | 1725 |
| 459 | 20250219 | 135700 | 11258199130 | 6620 | 6620 | 6620 | 6620 | 507 |
| 460 | 20250219 | 135600 | 11254842790 | 6620 | 6600 | 6630 | 6600 | 725 |
| 461 | 20250219 | 135500 | 11250049280 | 6630 | 6590 | 6630 | 6590 | 6185 |
| 462 | 20250219 | 135400 | 11209213670 | 6580 | 6610 | 6620 | 6580 | 18932 |
| 463 | 20250219 | 135300 | 11084293680 | 6610 | 6640 | 6640 | 6610 | 1350 |
| 464 | 20250219 | 135200 | 11075360560 | 6640 | 6610 | 6640 | 6610 | 2358 |
| 465 | 20250219 | 135100 | 11059754520 | 6610 | 6620 | 6640 | 6610 | 7066 |
| 466 | 20250219 | 135000 | 11013034850 | 6640 | 6630 | 6650 | 6620 | 6204 |
| 467 | 20250219 | 134900 | 10971940020 | 6630 | 6650 | 6660 | 6630 | 2995 |
| 468 | 20250219 | 134800 | 10952061500 | 6650 | 6650 | 6650 | 6650 | 776 |
| 469 | 20250219 | 134700 | 10946901100 | 6660 | 6660 | 6660 | 6650 | 835 |
| 470 | 20250219 | 134600 | 10941342510 | 6660 | 6660 | 6660 | 6660 | 851 |
| 471 | 20250219 | 134500 | 10935674850 | 6660 | 6650 | 6660 | 6650 | 247 |
| 472 | 20250219 | 134400 | 10934030080 | 6660 | 6660 | 6660 | 6650 | 398 |
| 473 | 20250219 | 134300 | 10931382300 | 6670 | 6670 | 6670 | 6640 | 489 |
| 474 | 20250219 | 134200 | 10928122170 | 6670 | 6650 | 6670 | 6640 | 505 |
| 475 | 20250219 | 134100 | 10924754390 | 6670 | 6650 | 6690 | 6630 | 3275 |
| 476 | 20250219 | 134000 | 10902989010 | 6650 | 6680 | 6700 | 6650 | 3390 |
| 477 | 20250219 | 133900 | 10880415520 | 6680 | 6680 | 6690 | 6680 | 1395 |
| 478 | 20250219 | 133800 | 10871096840 | 6680 | 6670 | 6680 | 6660 | 1431 |
| 479 | 20250219 | 133700 | 10861551830 | 6660 | 6670 | 6680 | 6660 | 212 |
| 480 | 20250219 | 133600 | 10860138980 | 6680 | 6670 | 6680 | 6660 | 1624 |
| 481 | 20250219 | 133500 | 10849305750 | 6670 | 6670 | 6670 | 6660 | 902 |
| 482 | 20250219 | 133400 | 10843297690 | 6670 | 6670 | 6670 | 6660 | 377 |
| 483 | 20250219 | 133300 | 10840783560 | 6670 | 6670 | 6680 | 6660 | 716 |
| 484 | 20250219 | 133200 | 10836010050 | 6670 | 6670 | 6670 | 6660 | 1242 |
| 485 | 20250219 | 133100 | 10827733720 | 6670 | 6670 | 6680 | 6660 | 1488 |
| 486 | 20250219 | 133000 | 10817810470 | 6680 | 6680 | 6680 | 6670 | 1188 |
| 487 | 20250219 | 132900 | 10809876250 | 6680 | 6670 | 6690 | 6670 | 648 |
| 488 | 20250219 | 132800 | 10805542430 | 6670 | 6680 | 6690 | 6670 | 1533 |
| 489 | 20250219 | 132700 | 10795310120 | 6680 | 6670 | 6690 | 6670 | 374 |
| 490 | 20250219 | 132600 | 10792813430 | 6670 | 6680 | 6690 | 6670 | 3212 |
| 491 | 20250219 | 132500 | 10771375550 | 6690 | 6710 | 6710 | 6670 | 11986 |
| 492 | 20250219 | 132400 | 10691236570 | 6710 | 6710 | 6720 | 6710 | 3439 |
| 493 | 20250219 | 132300 | 10668160730 | 6730 | 6710 | 6730 | 6710 | 3559 |
| 494 | 20250219 | 132200 | 10644245080 | 6710 | 6730 | 6740 | 6710 | 746 |
| 495 | 20250219 | 132100 | 10639228740 | 6730 | 6720 | 6730 | 6720 | 135 |
| 496 | 20250219 | 132000 | 10638320660 | 6720 | 6710 | 6720 | 6700 | 838 |
| 497 | 20250219 | 131900 | 10632694320 | 6720 | 6700 | 6720 | 6700 | 986 |
| 498 | 20250219 | 131800 | 10626086360 | 6700 | 6720 | 6720 | 6700 | 1946 |
| 499 | 20250219 | 131700 | 10613028530 | 6720 | 6720 | 6730 | 6720 | 494 |
| 500 | 20250219 | 131600 | 10609708780 | 6720 | 6710 | 6730 | 6710 | 2169 |
| 501 | 20250219 | 131500 | 10595144210 | 6730 | 6730 | 6730 | 6730 | 0 |
| 502 | 20250219 | 131400 | 10595144210 | 6730 | 6720 | 6730 | 6700 | 937 |
| 503 | 20250219 | 131300 | 10588859040 | 6720 | 6700 | 6730 | 6700 | 544 |
| 504 | 20250219 | 131200 | 10585203320 | 6680 | 6730 | 6740 | 6680 | 4038 |
| 505 | 20250219 | 131100 | 10558186510 | 6720 | 6690 | 6740 | 6690 | 1417 |
| 506 | 20250219 | 131000 | 10548653050 | 6680 | 6700 | 6720 | 6680 | 2578 |
| 507 | 20250219 | 130900 | 10531398370 | 6700 | 6700 | 6720 | 6700 | 1449 |
| 508 | 20250219 | 130800 | 10521680500 | 6700 | 6700 | 6710 | 6690 | 2878 |
| 509 | 20250219 | 130700 | 10502414280 | 6710 | 6700 | 6710 | 6700 | 761 |
| 510 | 20250219 | 130600 | 10497312190 | 6700 | 6700 | 6710 | 6700 | 845 |
| 511 | 20250219 | 130500 | 10491650520 | 6700 | 6710 | 6710 | 6680 | 9338 |
| 512 | 20250219 | 130400 | 10429217180 | 6700 | 6720 | 6720 | 6680 | 8114 |
| 513 | 20250219 | 130300 | 10374949940 | 6720 | 6730 | 6730 | 6710 | 335 |
| 514 | 20250219 | 130200 | 10372698840 | 6730 | 6710 | 6730 | 6700 | 4048 |
| 515 | 20250219 | 130100 | 10345546290 | 6730 | 6720 | 6730 | 6700 | 5274 |
| 516 | 20250219 | 130000 | 10310173410 | 6730 | 6750 | 6750 | 6730 | 196 |
| 517 | 20250219 | 125900 | 10308852710 | 6750 | 6740 | 6750 | 6720 | 6018 |
| 518 | 20250219 | 125800 | 10268366610 | 6740 | 6740 | 6750 | 6730 | 1009 |
| 519 | 20250219 | 125700 | 10261575730 | 6740 | 6770 | 6770 | 6740 | 4745 |
| 520 | 20250219 | 125600 | 10229555250 | 6770 | 6760 | 6770 | 6760 | 557 |
| 521 | 20250219 | 125500 | 10225785860 | 6760 | 6740 | 6760 | 6740 | 4804 |
| 522 | 20250219 | 125400 | 10193343350 | 6740 | 6730 | 6750 | 6730 | 1087 |
| 523 | 20250219 | 125300 | 10186023740 | 6730 | 6730 | 6760 | 6730 | 3695 |
| 524 | 20250219 | 125200 | 10161141470 | 6750 | 6740 | 6760 | 6710 | 4321 |
| 525 | 20250219 | 125100 | 10132006770 | 6720 | 6790 | 6790 | 6690 | 24039 |
| 526 | 20250219 | 125000 | 9970177600 | 6780 | 6780 | 6790 | 6780 | 1093 |
| 527 | 20250219 | 124900 | 9962765790 | 6790 | 6790 | 6800 | 6780 | 1339 |
| 528 | 20250219 | 124800 | 9953673160 | 6790 | 6810 | 6810 | 6790 | 852 |
| 529 | 20250219 | 124700 | 9947882300 | 6810 | 6800 | 6810 | 6800 | 1180 |
| 530 | 20250219 | 124600 | 9939853660 | 6800 | 6800 | 6800 | 6800 | 150 |
| 531 | 20250219 | 124500 | 9938833660 | 6820 | 6800 | 6820 | 6790 | 1538 |
| 532 | 20250219 | 124400 | 9928378610 | 6800 | 6820 | 6820 | 6800 | 681 |
| 533 | 20250219 | 124300 | 9923735210 | 6820 | 6790 | 6820 | 6790 | 2534 |
| 534 | 20250219 | 124200 | 9906478880 | 6790 | 6800 | 6800 | 6790 | 282 |
| 535 | 20250219 | 124100 | 9904561990 | 6810 | 6790 | 6810 | 6780 | 3100 |
| 536 | 20250219 | 124000 | 9883495200 | 6790 | 6800 | 6800 | 6790 | 800 |
| 537 | 20250219 | 123900 | 9878055440 | 6800 | 6800 | 6800 | 6790 | 36 |
| 538 | 20250219 | 123800 | 9877810780 | 6800 | 6810 | 6820 | 6790 | 825 |
| 539 | 20250219 | 123700 | 9872198530 | 6810 | 6800 | 6810 | 6800 | 152 |
| 540 | 20250219 | 123600 | 9871164070 | 6800 | 6800 | 6800 | 6790 | 476 |
| 541 | 20250219 | 123500 | 9867927290 | 6800 | 6800 | 6800 | 6800 | 582 |
| 542 | 20250219 | 123400 | 9863969690 | 6790 | 6790 | 6790 | 6770 | 1674 |
| 543 | 20250219 | 123300 | 9852624160 | 6790 | 6810 | 6810 | 6780 | 1366 |
| 544 | 20250219 | 123200 | 9843353690 | 6790 | 6800 | 6810 | 6790 | 1529 |
| 545 | 20250219 | 123100 | 9832969740 | 6820 | 6800 | 6820 | 6790 | 115 |
| 546 | 20250219 | 123000 | 9832186810 | 6820 | 6800 | 6820 | 6790 | 2564 |
| 547 | 20250219 | 122900 | 9814764830 | 6800 | 6810 | 6820 | 6780 | 3900 |
| 548 | 20250219 | 122800 | 9788260140 | 6820 | 6800 | 6820 | 6800 | 239 |
| 549 | 20250219 | 122700 | 9786632720 | 6820 | 6810 | 6830 | 6800 | 487 |
| 550 | 20250219 | 122600 | 9783315220 | 6810 | 6830 | 6830 | 6810 | 314 |
| 551 | 20250219 | 122500 | 9781170620 | 6830 | 6820 | 6840 | 6800 | 977 |
| 552 | 20250219 | 122400 | 9774509380 | 6820 | 6840 | 6840 | 6820 | 1615 |
| 553 | 20250219 | 122300 | 9763492470 | 6830 | 6840 | 6850 | 6830 | 1512 |
| 554 | 20250219 | 122200 | 9753155070 | 6840 | 6830 | 6840 | 6820 | 1247 |
| 555 | 20250219 | 122100 | 9744631070 | 6820 | 6830 | 6840 | 6820 | 479 |
| 556 | 20250219 | 122000 | 9741356560 | 6840 | 6830 | 6840 | 6820 | 1039 |
| 557 | 20250219 | 121900 | 9734258270 | 6840 | 6840 | 6850 | 6820 | 5969 |
| 558 | 20250219 | 121800 | 9693467100 | 6840 | 6840 | 6840 | 6830 | 2120 |
| 559 | 20250219 | 121700 | 9678979290 | 6840 | 6830 | 6840 | 6830 | 4941 |
| 560 | 20250219 | 121600 | 9645192320 | 6840 | 6820 | 6840 | 6820 | 2720 |
| 561 | 20250219 | 121500 | 9626607520 | 6820 | 6820 | 6820 | 6820 | 2702 |
| 562 | 20250219 | 121400 | 9608179880 | 6810 | 6810 | 6810 | 6810 | 712 |
| 563 | 20250219 | 121300 | 9603331160 | 6810 | 6810 | 6820 | 6790 | 2762 |
| 564 | 20250219 | 121200 | 9584524640 | 6810 | 6800 | 6810 | 6800 | 1046 |
| 565 | 20250219 | 121100 | 9577410210 | 6790 | 6790 | 6790 | 6780 | 335 |
| 566 | 20250219 | 121000 | 9575138770 | 6780 | 6780 | 6780 | 6780 | 505 |
| 567 | 20250219 | 120900 | 9571714870 | 6770 | 6800 | 6810 | 6770 | 3015 |
| 568 | 20250219 | 120800 | 9551228470 | 6800 | 6800 | 6800 | 6790 | 1971 |
| 569 | 20250219 | 120700 | 9537836680 | 6800 | 6780 | 6800 | 6780 | 1569 |
| 570 | 20250219 | 120600 | 9527183410 | 6790 | 6800 | 6800 | 6780 | 1592 |
| 571 | 20250219 | 120500 | 9516383490 | 6800 | 6800 | 6810 | 6790 | 2479 |
| 572 | 20250219 | 120400 | 9499526520 | 6790 | 6790 | 6800 | 6790 | 953 |
| 573 | 20250219 | 120300 | 9493053490 | 6790 | 6780 | 6790 | 6780 | 989 |
| 574 | 20250219 | 120200 | 9486347210 | 6790 | 6790 | 6790 | 6780 | 276 |
| 575 | 20250219 | 120100 | 9484473260 | 6790 | 6770 | 6790 | 6770 | 2194 |
| 576 | 20250219 | 120000 | 9469605610 | 6770 | 6780 | 6780 | 6770 | 1830 |
| 577 | 20250219 | 115900 | 9457212640 | 6780 | 6780 | 6790 | 6780 | 984 |
| 578 | 20250219 | 115800 | 9450539570 | 6780 | 6790 | 6790 | 6780 | 1662 |
| 579 | 20250219 | 115700 | 9439264600 | 6790 | 6780 | 6790 | 6770 | 285 |
| 580 | 20250219 | 115600 | 9437333630 | 6800 | 6790 | 6800 | 6770 | 609 |
| 581 | 20250219 | 115500 | 9433198590 | 6770 | 6790 | 6790 | 6770 | 1178 |
| 582 | 20250219 | 115400 | 9425210910 | 6790 | 6790 | 6790 | 6790 | 502 |
| 583 | 20250219 | 115300 | 9421802330 | 6790 | 6790 | 6790 | 6780 | 481 |
| 584 | 20250219 | 115200 | 9418538940 | 6780 | 6790 | 6790 | 6780 | 1087 |
| 585 | 20250219 | 115100 | 9411164270 | 6800 | 6800 | 6810 | 6800 | 1023 |
| 586 | 20250219 | 115000 | 9404207850 | 6810 | 6790 | 6810 | 6790 | 619 |
| 587 | 20250219 | 114900 | 9399999340 | 6810 | 6790 | 6810 | 6790 | 1708 |
| 588 | 20250219 | 114800 | 9388388100 | 6790 | 6790 | 6810 | 6780 | 3269 |
| 589 | 20250219 | 114700 | 9366156670 | 6800 | 6780 | 6800 | 6770 | 1113 |
| 590 | 20250219 | 114600 | 9358605290 | 6780 | 6790 | 6800 | 6760 | 2712 |
| 591 | 20250219 | 114500 | 9340197840 | 6760 | 6780 | 6790 | 6750 | 2860 |
| 592 | 20250219 | 114400 | 9320841440 | 6770 | 6790 | 6810 | 6770 | 509 |
| 593 | 20250219 | 114300 | 9317388050 | 6810 | 6810 | 6810 | 6790 | 987 |
| 594 | 20250219 | 114200 | 9310683850 | 6820 | 6820 | 6820 | 6770 | 3776 |
| 595 | 20250219 | 114100 | 9285066730 | 6820 | 6790 | 6820 | 6770 | 3976 |
| 596 | 20250219 | 114000 | 9258022160 | 6780 | 6840 | 6840 | 6780 | 8955 |
| 597 | 20250219 | 113900 | 9197024120 | 6840 | 6850 | 6850 | 6830 | 2085 |
| 598 | 20250219 | 113800 | 9182764820 | 6850 | 6840 | 6850 | 6830 | 1455 |
| 599 | 20250219 | 113700 | 9172811880 | 6840 | 6850 | 6850 | 6840 | 4312 |
| 600 | 20250219 | 113600 | 9143290590 | 6850 | 6810 | 6850 | 6810 | 3974 |
| 601 | 20250219 | 113500 | 9116153640 | 6810 | 6820 | 6820 | 6810 | 678 |
| 602 | 20250219 | 113400 | 9111533370 | 6810 | 6830 | 6830 | 6810 | 2454 |
| 603 | 20250219 | 113300 | 9094811710 | 6830 | 6820 | 6850 | 6810 | 1902 |
| 604 | 20250219 | 113200 | 9081824280 | 6820 | 6840 | 6840 | 6820 | 1934 |
| 605 | 20250219 | 113100 | 9068611790 | 6820 | 6840 | 6850 | 6800 | 16071 |
| 606 | 20250219 | 113000 | 8958971550 | 6840 | 6850 | 6850 | 6840 | 3789 |
| 607 | 20250219 | 112900 | 8933017430 | 6850 | 6850 | 6850 | 6840 | 3240 |
| 608 | 20250219 | 112800 | 8910835360 | 6850 | 6840 | 6850 | 6830 | 740 |
| 609 | 20250219 | 112700 | 8905768720 | 6840 | 6830 | 6840 | 6820 | 3393 |
| 610 | 20250219 | 112600 | 8882579370 | 6830 | 6830 | 6840 | 6820 | 3130 |
| 611 | 20250219 | 112500 | 8861204550 | 6830 | 6850 | 6850 | 6830 | 2479 |
| 612 | 20250219 | 112400 | 8844252080 | 6850 | 6840 | 6860 | 6840 | 8303 |
| 613 | 20250219 | 112300 | 8787409700 | 6840 | 6810 | 6840 | 6810 | 5512 |
| 614 | 20250219 | 112200 | 8749743500 | 6820 | 6840 | 6840 | 6810 | 2404 |
| 615 | 20250219 | 112100 | 8733345160 | 6830 | 6830 | 6840 | 6820 | 1300 |
| 616 | 20250219 | 112000 | 8724466540 | 6830 | 6830 | 6830 | 6810 | 1407 |
| 617 | 20250219 | 111900 | 8714857370 | 6830 | 6820 | 6830 | 6810 | 2671 |
| 618 | 20250219 | 111800 | 8696638960 | 6820 | 6800 | 6820 | 6800 | 1638 |
| 619 | 20250219 | 111700 | 8685477350 | 6800 | 6800 | 6810 | 6800 | 2521 |
| 620 | 20250219 | 111600 | 8668332190 | 6800 | 6830 | 6830 | 6790 | 4258 |
| 621 | 20250219 | 111500 | 8639332150 | 6830 | 6830 | 6840 | 6820 | 3046 |
| 622 | 20250219 | 111400 | 8618527490 | 6830 | 6810 | 6830 | 6800 | 5073 |
| 623 | 20250219 | 111300 | 8583939730 | 6810 | 6850 | 6850 | 6790 | 9938 |
| 624 | 20250219 | 111200 | 8516206340 | 6830 | 6860 | 6860 | 6820 | 18559 |
| 625 | 20250219 | 111100 | 8389191070 | 6850 | 6810 | 6860 | 6810 | 43429 |
| 626 | 20250219 | 111000 | 8092219650 | 6810 | 6800 | 6820 | 6780 | 6361 |
| 627 | 20250219 | 110900 | 8048907620 | 6760 | 6780 | 6800 | 6760 | 10232 |
| 628 | 20250219 | 110800 | 7979485790 | 6790 | 6790 | 6790 | 6770 | 4369 |
| 629 | 20250219 | 110700 | 7949878580 | 6780 | 6780 | 6790 | 6770 | 6816 |
| 630 | 20250219 | 110600 | 7903643060 | 6780 | 6810 | 6810 | 6780 | 3634 |
| 631 | 20250219 | 110500 | 7878956270 | 6800 | 6780 | 6810 | 6780 | 15508 |
| 632 | 20250219 | 110400 | 7773655880 | 6780 | 6760 | 6780 | 6740 | 9170 |
| 633 | 20250219 | 110300 | 7711611430 | 6760 | 6750 | 6770 | 6750 | 2401 |
| 634 | 20250219 | 110200 | 7695392330 | 6760 | 6750 | 6770 | 6740 | 8255 |
| 635 | 20250219 | 110100 | 7639669980 | 6750 | 6710 | 6750 | 6710 | 11122 |
| 636 | 20250219 | 110000 | 7564899700 | 6700 | 6710 | 6710 | 6700 | 935 |
| 637 | 20250219 | 105900 | 7558632580 | 6700 | 6700 | 6710 | 6690 | 2943 |
| 638 | 20250219 | 105800 | 7538910010 | 6700 | 6710 | 6710 | 6690 | 611 |
| 639 | 20250219 | 105700 | 7534820510 | 6700 | 6700 | 6710 | 6690 | 1038 |
| 640 | 20250219 | 105600 | 7527867270 | 6710 | 6710 | 6710 | 6690 | 505 |
| 641 | 20250219 | 105500 | 7524479750 | 6710 | 6710 | 6710 | 6680 | 1250 |
| 642 | 20250219 | 105400 | 7516118960 | 6710 | 6710 | 6710 | 6700 | 1419 |
| 643 | 20250219 | 105300 | 7506597570 | 6710 | 6700 | 6720 | 6700 | 609 |
| 644 | 20250219 | 105200 | 7502517130 | 6720 | 6690 | 6720 | 6680 | 1776 |
| 645 | 20250219 | 105100 | 7490609620 | 6700 | 6700 | 6710 | 6690 | 1231 |
| 646 | 20250219 | 105000 | 7482363020 | 6710 | 6710 | 6720 | 6710 | 271 |
| 647 | 20250219 | 104900 | 7480544440 | 6710 | 6710 | 6720 | 6700 | 1041 |
| 648 | 20250219 | 104800 | 7473553330 | 6720 | 6710 | 6720 | 6710 | 665 |
| 649 | 20250219 | 104700 | 7469087860 | 6710 | 6720 | 6720 | 6710 | 512 |
| 650 | 20250219 | 104600 | 7465647620 | 6730 | 6720 | 6730 | 6710 | 1498 |
| 651 | 20250219 | 104500 | 7455586550 | 6720 | 6720 | 6740 | 6700 | 6424 |
| 652 | 20250219 | 104400 | 7412404950 | 6720 | 6710 | 6720 | 6710 | 351 |
| 653 | 20250219 | 104300 | 7410047670 | 6720 | 6720 | 6720 | 6710 | 1307 |
| 654 | 20250219 | 104200 | 7401274910 | 6720 | 6720 | 6720 | 6710 | 662 |
| 655 | 20250219 | 104100 | 7396826320 | 6710 | 6710 | 6720 | 6700 | 616 |
| 656 | 20250219 | 104000 | 7392690180 | 6720 | 6710 | 6720 | 6700 | 511 |
| 657 | 20250219 | 103900 | 7389258210 | 6700 | 6730 | 6740 | 6700 | 7639 |
| 658 | 20250219 | 103800 | 7337950260 | 6730 | 6710 | 6740 | 6710 | 4410 |
| 659 | 20250219 | 103700 | 7308310560 | 6720 | 6670 | 6720 | 6660 | 5687 |
| 660 | 20250219 | 103600 | 7270250910 | 6660 | 6660 | 6660 | 6650 | 2785 |
| 661 | 20250219 | 103500 | 7251709160 | 6660 | 6650 | 6660 | 6640 | 2120 |
| 662 | 20250219 | 103400 | 7237617320 | 6640 | 6640 | 6650 | 6630 | 2483 |
| 663 | 20250219 | 103300 | 7221131280 | 6640 | 6600 | 6640 | 6590 | 3763 |
| 664 | 20250219 | 103200 | 7196273670 | 6620 | 6650 | 6650 | 6600 | 3188 |
| 665 | 20250219 | 103100 | 7175190490 | 6650 | 6650 | 6660 | 6590 | 15337 |
| 666 | 20250219 | 103000 | 7073760320 | 6650 | 6650 | 6650 | 6630 | 1387 |
| 667 | 20250219 | 102900 | 7064551550 | 6630 | 6640 | 6650 | 6620 | 5414 |
| 668 | 20250219 | 102800 | 7028645440 | 6630 | 6630 | 6650 | 6620 | 3826 |
| 669 | 20250219 | 102700 | 7003247490 | 6620 | 6620 | 6630 | 6610 | 1532 |
| 670 | 20250219 | 102600 | 6993111530 | 6620 | 6640 | 6640 | 6610 | 3421 |
| 671 | 20250219 | 102500 | 6970493520 | 6640 | 6620 | 6640 | 6610 | 1650 |
| 672 | 20250219 | 102400 | 6959567150 | 6620 | 6630 | 6640 | 6600 | 2181 |
| 673 | 20250219 | 102300 | 6945134140 | 6620 | 6610 | 6630 | 6600 | 5443 |
| 674 | 20250219 | 102200 | 6909106120 | 6620 | 6620 | 6620 | 6600 | 8094 |
| 675 | 20250219 | 102100 | 6855607470 | 6620 | 6650 | 6650 | 6610 | 16427 |
| 676 | 20250219 | 102000 | 6746796620 | 6640 | 6670 | 6670 | 6640 | 10032 |
| 677 | 20250219 | 101900 | 6680085260 | 6660 | 6670 | 6680 | 6660 | 6565 |
| 678 | 20250219 | 101800 | 6636325400 | 6680 | 6690 | 6690 | 6680 | 1095 |
| 679 | 20250219 | 101700 | 6629010570 | 6680 | 6680 | 6700 | 6680 | 423 |
| 680 | 20250219 | 101600 | 6626180730 | 6680 | 6670 | 6690 | 6670 | 480 |
| 681 | 20250219 | 101500 | 6622973810 | 6690 | 6690 | 6690 | 6670 | 1205 |
| 682 | 20250219 | 101400 | 6614932460 | 6690 | 6730 | 6730 | 6670 | 5119 |
| 683 | 20250219 | 101300 | 6580652580 | 6730 | 6740 | 6740 | 6720 | 1260 |
| 684 | 20250219 | 101200 | 6572164470 | 6740 | 6700 | 6740 | 6700 | 1525 |
| 685 | 20250219 | 101100 | 6561906780 | 6710 | 6690 | 6710 | 6690 | 213 |
| 686 | 20250219 | 101000 | 6560480770 | 6690 | 6690 | 6710 | 6680 | 3577 |
| 687 | 20250219 | 100900 | 6536541100 | 6680 | 6700 | 6700 | 6680 | 1853 |
| 688 | 20250219 | 100800 | 6524140640 | 6700 | 6700 | 6700 | 6690 | 1083 |
| 689 | 20250219 | 100700 | 6516886190 | 6690 | 6690 | 6690 | 6680 | 1536 |
| 690 | 20250219 | 100600 | 6506611370 | 6690 | 6690 | 6700 | 6670 | 2361 |
| 691 | 20250219 | 100500 | 6490835160 | 6680 | 6680 | 6700 | 6680 | 3660 |
| 692 | 20250219 | 100400 | 6466376240 | 6680 | 6680 | 6700 | 6680 | 3281 |
| 693 | 20250219 | 100300 | 6444439910 | 6690 | 6700 | 6700 | 6680 | 1028 |
| 694 | 20250219 | 100200 | 6437559120 | 6710 | 6680 | 6710 | 6670 | 2820 |
| 695 | 20250219 | 100100 | 6418713670 | 6680 | 6700 | 6710 | 6670 | 15352 |
| 696 | 20250219 | 100000 | 6316163360 | 6690 | 6750 | 6760 | 6690 | 14848 |
| 697 | 20250219 | 095900 | 6216421300 | 6750 | 6750 | 6760 | 6750 | 688 |
| 698 | 20250219 | 095800 | 6211772370 | 6760 | 6760 | 6780 | 6750 | 1283 |
| 699 | 20250219 | 095700 | 6203099060 | 6760 | 6760 | 6770 | 6750 | 4127 |
| 700 | 20250219 | 095600 | 6175203540 | 6770 | 6780 | 6790 | 6760 | 12979 |
| 701 | 20250219 | 095500 | 6087200110 | 6780 | 6780 | 6780 | 6760 | 3359 |
| 702 | 20250219 | 095400 | 6064433960 | 6770 | 6780 | 6780 | 6750 | 4864 |
| 703 | 20250219 | 095300 | 6031516560 | 6780 | 6760 | 6780 | 6760 | 6042 |
| 704 | 20250219 | 095200 | 5990619480 | 6760 | 6750 | 6760 | 6730 | 2192 |
| 705 | 20250219 | 095100 | 5975832590 | 6750 | 6760 | 6760 | 6740 | 1961 |
| 706 | 20250219 | 095000 | 5962602010 | 6750 | 6750 | 6760 | 6750 | 1576 |
| 707 | 20250219 | 094900 | 5951957490 | 6750 | 6770 | 6770 | 6730 | 2977 |
| 708 | 20250219 | 094800 | 5931870840 | 6760 | 6780 | 6780 | 6760 | 4080 |
| 709 | 20250219 | 094700 | 5904244840 | 6770 | 6760 | 6780 | 6740 | 1775 |
| 710 | 20250219 | 094600 | 5892239910 | 6750 | 6770 | 6780 | 6750 | 7367 |
| 711 | 20250219 | 094500 | 5842439140 | 6770 | 6780 | 6780 | 6760 | 1348 |
| 712 | 20250219 | 094400 | 5833307940 | 6790 | 6740 | 6790 | 6730 | 10538 |
| 713 | 20250219 | 094300 | 5762039230 | 6760 | 6740 | 6770 | 6710 | 4984 |
| 714 | 20250219 | 094200 | 5728486940 | 6740 | 6740 | 6750 | 6720 | 10173 |
| 715 | 20250219 | 094100 | 5660002020 | 6740 | 6770 | 6770 | 6730 | 1586 |
| 716 | 20250219 | 094000 | 5649291560 | 6760 | 6770 | 6770 | 6740 | 2850 |
| 717 | 20250219 | 093900 | 5630057760 | 6760 | 6760 | 6770 | 6750 | 3649 |
| 718 | 20250219 | 093800 | 5605408310 | 6760 | 6730 | 6760 | 6730 | 5252 |
| 719 | 20250219 | 093700 | 5569992140 | 6730 | 6730 | 6750 | 6710 | 4734 |
| 720 | 20250219 | 093600 | 5538128280 | 6720 | 6760 | 6770 | 6720 | 13415 |
| 721 | 20250219 | 093500 | 5447728810 | 6760 | 6790 | 6790 | 6730 | 14871 |
| 722 | 20250219 | 093400 | 5347281920 | 6790 | 6780 | 6800 | 6780 | 3068 |
| 723 | 20250219 | 093300 | 5326451610 | 6780 | 6780 | 6800 | 6770 | 5898 |
| 724 | 20250219 | 093200 | 5286445640 | 6790 | 6810 | 6810 | 6770 | 9107 |
| 725 | 20250219 | 093100 | 5224603180 | 6810 | 6840 | 6890 | 6800 | 51892 |
| 726 | 20250219 | 093000 | 4868893220 | 6840 | 6770 | 6840 | 6750 | 25191 |
| 727 | 20250219 | 092900 | 4697245900 | 6780 | 6770 | 6790 | 6760 | 3941 |
| 728 | 20250219 | 092800 | 4670528390 | 6780 | 6790 | 6790 | 6750 | 10536 |
| 729 | 20250219 | 092700 | 4599264770 | 6800 | 6770 | 6800 | 6760 | 4486 |
| 730 | 20250219 | 092600 | 4568859820 | 6780 | 6810 | 6810 | 6780 | 5085 |
| 731 | 20250219 | 092500 | 4534288340 | 6810 | 6770 | 6810 | 6770 | 11257 |
| 732 | 20250219 | 092400 | 4457845870 | 6780 | 6800 | 6810 | 6770 | 12454 |
| 733 | 20250219 | 092300 | 4373320260 | 6800 | 6760 | 6800 | 6760 | 10625 |
| 734 | 20250219 | 092200 | 4301233830 | 6760 | 6800 | 6820 | 6750 | 18533 |
| 735 | 20250219 | 092100 | 4175412470 | 6820 | 6800 | 6850 | 6790 | 62889 |
| 736 | 20250219 | 092000 | 3746169890 | 6790 | 6790 | 6800 | 6780 | 10204 |
| 737 | 20250219 | 091900 | 3676892050 | 6780 | 6760 | 6800 | 6760 | 14769 |
| 738 | 20250219 | 091800 | 3576659760 | 6760 | 6780 | 6780 | 6730 | 13759 |
| 739 | 20250219 | 091700 | 3483730780 | 6780 | 6760 | 6800 | 6760 | 22761 |
| 740 | 20250219 | 091600 | 3329419090 | 6760 | 6720 | 6780 | 6710 | 20889 |
| 741 | 20250219 | 091500 | 3188391710 | 6720 | 6710 | 6730 | 6680 | 5131 |
| 742 | 20250219 | 091400 | 3153954020 | 6690 | 6650 | 6710 | 6640 | 14740 |
| 743 | 20250219 | 091300 | 3055481100 | 6670 | 6690 | 6700 | 6630 | 20617 |
| 744 | 20250219 | 091200 | 2918183070 | 6690 | 6680 | 6700 | 6660 | 13434 |
| 745 | 20250219 | 091100 | 2828481260 | 6680 | 6760 | 6770 | 6680 | 20951 |
| 746 | 20250219 | 091000 | 2687717140 | 6760 | 6720 | 6760 | 6700 | 12627 |
| 747 | 20250219 | 090900 | 2602751420 | 6730 | 6690 | 6730 | 6690 | 15459 |
| 748 | 20250219 | 090800 | 2499110620 | 6690 | 6710 | 6730 | 6690 | 18115 |
| 749 | 20250219 | 090700 | 2377592370 | 6710 | 6700 | 6750 | 6680 | 21460 |
| 750 | 20250219 | 090600 | 2233696550 | 6700 | 6760 | 6790 | 6700 | 40956 |
| 751 | 20250219 | 090500 | 1956888320 | 6770 | 6770 | 6830 | 6750 | 68721 |
| 752 | 20250219 | 090400 | 1490621060 | 6770 | 6750 | 6810 | 6730 | 72604 |
| 753 | 20250219 | 090300 | 998657280 | 6730 | 6600 | 6750 | 6600 | 76377 |
| 754 | 20250219 | 090200 | 487161020 | 6600 | 6590 | 6640 | 6570 | 23368 |
| 755 | 20250219 | 090100 | 333121420 | 6570 | 6540 | 6600 | 6540 | 14694 |
| 756 | 20250219 | 090000 | 236405690 | 6560 | 6500 | 6560 | 6490 | 34075 |