38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 213400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 19176 |
| 3 | 20250220 | 213300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20250220 | 213200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20250220 | 213100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20250220 | 213000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20250220 | 212900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20250220 | 212800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20250220 | 212700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20250220 | 212600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20250220 | 212500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20250220 | 212400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20250220 | 212300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20250220 | 212200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20250220 | 212100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20250220 | 212000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20250220 | 211900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20250220 | 211800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20250220 | 211700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20250220 | 211600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20250220 | 211500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20250220 | 211400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20250220 | 211300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20250220 | 211200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20250220 | 211100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20250220 | 211000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20250220 | 210900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20250220 | 210800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20250220 | 210700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20250220 | 210600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20250220 | 210500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20250220 | 210400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 19176 |
| 33 | 20250220 | 210300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20250220 | 210200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20250220 | 210100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20250220 | 210000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20250220 | 205900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20250220 | 205800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20250220 | 205700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20250220 | 205600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20250220 | 205500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20250220 | 205400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20250220 | 205300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20250220 | 205200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20250220 | 205100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20250220 | 205000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20250220 | 204900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20250220 | 204800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20250220 | 204700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20250220 | 204600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20250220 | 204500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20250220 | 204400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20250220 | 204300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20250220 | 204200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20250220 | 204100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20250220 | 204000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20250220 | 203900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20250220 | 203800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20250220 | 203700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20250220 | 203600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20250220 | 203500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20250220 | 203400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 19176 |
| 63 | 20250220 | 203300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20250220 | 203200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20250220 | 203100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20250220 | 203000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20250220 | 202900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20250220 | 202800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20250220 | 202700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20250220 | 202600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20250220 | 202500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20250220 | 202400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20250220 | 202300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20250220 | 202200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20250220 | 202100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20250220 | 202000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20250220 | 201900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20250220 | 201800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20250220 | 201700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20250220 | 201600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20250220 | 201500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20250220 | 201400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20250220 | 201300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20250220 | 201200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20250220 | 201100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20250220 | 201000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20250220 | 200900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20250220 | 200800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20250220 | 200700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20250220 | 200600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20250220 | 200500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20250220 | 200400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 19176 |
| 93 | 20250220 | 200300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20250220 | 200200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20250220 | 200100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20250220 | 200000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20250220 | 195900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20250220 | 195800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20250220 | 195700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20250220 | 195600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20250220 | 195500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20250220 | 195400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20250220 | 195300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20250220 | 195200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20250220 | 195100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20250220 | 195000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20250220 | 194900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20250220 | 194800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20250220 | 194700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20250220 | 194600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20250220 | 194500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20250220 | 194400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20250220 | 194300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20250220 | 194200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20250220 | 194100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20250220 | 194000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20250220 | 193900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20250220 | 193800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20250220 | 193700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20250220 | 193600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20250220 | 193500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20250220 | 193400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 19176 |
| 123 | 20250220 | 193300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20250220 | 193200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20250220 | 193100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20250220 | 193000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20250220 | 192900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20250220 | 192800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20250220 | 192700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20250220 | 192600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20250220 | 192500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20250220 | 192400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20250220 | 192300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20250220 | 192200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20250220 | 192100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20250220 | 192000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20250220 | 191900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20250220 | 191800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20250220 | 191700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20250220 | 191600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20250220 | 191500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20250220 | 191400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20250220 | 191300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20250220 | 191200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20250220 | 191100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20250220 | 191000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20250220 | 190900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20250220 | 190800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20250220 | 190700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20250220 | 190600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20250220 | 190500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20250220 | 190400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 19176 |
| 153 | 20250220 | 190300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20250220 | 190200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20250220 | 190100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20250220 | 190000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20250220 | 185900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20250220 | 185800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20250220 | 185700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20250220 | 185600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20250220 | 185500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20250220 | 185400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20250220 | 185300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20250220 | 185200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20250220 | 185100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20250220 | 185000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20250220 | 184900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20250220 | 184800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20250220 | 184700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20250220 | 184600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20250220 | 184500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20250220 | 184400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20250220 | 184300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20250220 | 184200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20250220 | 184100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20250220 | 184000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20250220 | 183900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20250220 | 183800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20250220 | 183700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20250220 | 183600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20250220 | 183500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20250220 | 183400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 19176 |
| 183 | 20250220 | 183300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20250220 | 183200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20250220 | 183100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20250220 | 183000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20250220 | 182900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20250220 | 182800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20250220 | 182700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20250220 | 182600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20250220 | 182500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20250220 | 182400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20250220 | 182300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20250220 | 182200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20250220 | 182100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20250220 | 182000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20250220 | 181900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20250220 | 181800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20250220 | 181700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20250220 | 181600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20250220 | 181500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20250220 | 181400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20250220 | 181300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20250220 | 181200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20250220 | 181100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20250220 | 181000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20250220 | 180900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20250220 | 180800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20250220 | 180700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20250220 | 180600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20250220 | 180500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20250220 | 180400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 19176 |
| 213 | 20250220 | 180300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20250220 | 180200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20250220 | 180100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20250220 | 180000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20250220 | 175900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20250220 | 175800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20250220 | 175700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20250220 | 175600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20250220 | 175500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20250220 | 175400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20250220 | 175300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20250220 | 175200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20250220 | 175100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20250220 | 175000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20250220 | 174900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20250220 | 174800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20250220 | 174700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20250220 | 174600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20250220 | 174500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20250220 | 174400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20250220 | 174300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20250220 | 174200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20250220 | 174100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20250220 | 174000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20250220 | 173900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20250220 | 173800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20250220 | 173700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20250220 | 173600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20250220 | 173500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20250220 | 173400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 19176 |
| 243 | 20250220 | 173300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20250220 | 173200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20250220 | 173100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20250220 | 173000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20250220 | 172900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20250220 | 172800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20250220 | 172700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20250220 | 172600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20250220 | 172500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20250220 | 172400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20250220 | 172300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20250220 | 172200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20250220 | 172100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20250220 | 172000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20250220 | 171900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20250220 | 171800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20250220 | 171700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20250220 | 171600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20250220 | 171500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20250220 | 171400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20250220 | 171300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20250220 | 171200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20250220 | 171100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20250220 | 171000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20250220 | 170900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20250220 | 170800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20250220 | 170700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20250220 | 170600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20250220 | 170500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20250220 | 170400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 19176 |
| 273 | 20250220 | 170300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20250220 | 170200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20250220 | 170100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20250220 | 170000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20250220 | 165900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20250220 | 165800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20250220 | 165700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20250220 | 165600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20250220 | 165500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20250220 | 165400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20250220 | 165300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20250220 | 165200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20250220 | 165100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20250220 | 165000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20250220 | 164900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20250220 | 164800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20250220 | 164700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20250220 | 164600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20250220 | 164500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20250220 | 164400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20250220 | 164300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20250220 | 164200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20250220 | 164100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20250220 | 164000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20250220 | 163900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20250220 | 163800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20250220 | 163700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20250220 | 163600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20250220 | 163500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20250220 | 163400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 19176 |
| 303 | 20250220 | 163300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20250220 | 163200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20250220 | 163100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20250220 | 163000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20250220 | 162900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20250220 | 162800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20250220 | 162700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20250220 | 162600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20250220 | 162500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20250220 | 162400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20250220 | 162300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20250220 | 162200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20250220 | 162100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20250220 | 162000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20250220 | 161900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20250220 | 161800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20250220 | 161700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20250220 | 161600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20250220 | 161500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 322 | 20250220 | 161400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 323 | 20250220 | 161300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 324 | 20250220 | 161200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 325 | 20250220 | 161100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 326 | 20250220 | 161000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 327 | 20250220 | 160900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 328 | 20250220 | 160800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 329 | 20250220 | 160700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 330 | 20250220 | 160600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 331 | 20250220 | 160500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 332 | 20250220 | 160400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 19176 |
| 333 | 20250220 | 160300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 334 | 20250220 | 160200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 335 | 20250220 | 160100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 336 | 20250220 | 160000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 337 | 20250220 | 155900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 338 | 20250220 | 155800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 339 | 20250220 | 155700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 340 | 20250220 | 155600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 341 | 20250220 | 155500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 342 | 20250220 | 155400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 343 | 20250220 | 155300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 344 | 20250220 | 155200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 345 | 20250220 | 155100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 346 | 20250220 | 155000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 347 | 20250220 | 154900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 348 | 20250220 | 154800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 349 | 20250220 | 154700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 350 | 20250220 | 154600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 351 | 20250220 | 154500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 352 | 20250220 | 154400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 353 | 20250220 | 154300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 354 | 20250220 | 154200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 355 | 20250220 | 154100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 356 | 20250220 | 154000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 357 | 20250220 | 153900 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 358 | 20250220 | 153800 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 359 | 20250220 | 153700 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 360 | 20250220 | 153600 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 361 | 20250220 | 153500 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 362 | 20250220 | 153400 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 19176 |
| 363 | 20250220 | 153300 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 364 | 20250220 | 153200 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 365 | 20250220 | 153100 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 366 | 20250220 | 153000 | 33233283560 | 6530 | 6530 | 6530 | 6530 | 19176 |
| 367 | 20250220 | 152900 | 33108064280 | 6530 | 6530 | 6530 | 6530 | 0 |
| 368 | 20250220 | 152800 | 33108064280 | 6530 | 6530 | 6530 | 6530 | 0 |
| 369 | 20250220 | 152700 | 33108064280 | 6530 | 6530 | 6530 | 6530 | 0 |
| 370 | 20250220 | 152600 | 33108064280 | 6530 | 6530 | 6530 | 6530 | 0 |
| 371 | 20250220 | 152500 | 33108064280 | 6530 | 6530 | 6530 | 6530 | 0 |
| 372 | 20250220 | 152400 | 33108064280 | 6530 | 6530 | 6530 | 6530 | 0 |
| 373 | 20250220 | 152300 | 33108064280 | 6530 | 6530 | 6530 | 6530 | 0 |
| 374 | 20250220 | 152200 | 33108064280 | 6530 | 6530 | 6530 | 6530 | 0 |
| 375 | 20250220 | 152100 | 33108064280 | 6530 | 6530 | 6530 | 6530 | 0 |
| 376 | 20250220 | 152000 | 33108064280 | 6530 | 6530 | 6530 | 6530 | 0 |
| 377 | 20250220 | 151900 | 33108064280 | 6530 | 6530 | 6540 | 6530 | 2046 |
| 378 | 20250220 | 151800 | 33094699770 | 6530 | 6510 | 6540 | 6510 | 3308 |
| 379 | 20250220 | 151700 | 33073104240 | 6510 | 6530 | 6530 | 6500 | 495 |
| 380 | 20250220 | 151600 | 33069881800 | 6540 | 6510 | 6540 | 6480 | 8855 |
| 381 | 20250220 | 151500 | 33012402820 | 6510 | 6500 | 6520 | 6480 | 6819 |
| 382 | 20250220 | 151400 | 32968025810 | 6520 | 6500 | 6520 | 6490 | 824 |
| 383 | 20250220 | 151300 | 32962667970 | 6490 | 6490 | 6510 | 6490 | 201 |
| 384 | 20250220 | 151200 | 32961360460 | 6490 | 6500 | 6510 | 6490 | 3094 |
| 385 | 20250220 | 151100 | 32941254750 | 6500 | 6510 | 6520 | 6500 | 1780 |
| 386 | 20250220 | 151000 | 32929666860 | 6510 | 6520 | 6520 | 6510 | 492 |
| 387 | 20250220 | 150900 | 32926461540 | 6510 | 6520 | 6520 | 6510 | 1160 |
| 388 | 20250220 | 150800 | 32918906280 | 6520 | 6520 | 6530 | 6520 | 1590 |
| 389 | 20250220 | 150700 | 32908537160 | 6520 | 6520 | 6520 | 6510 | 3190 |
| 390 | 20250220 | 150600 | 32887738640 | 6530 | 6510 | 6540 | 6510 | 863 |
| 391 | 20250220 | 150500 | 32882108600 | 6520 | 6520 | 6520 | 6510 | 509 |
| 392 | 20250220 | 150400 | 32878789930 | 6520 | 6540 | 6540 | 6510 | 1111 |
| 393 | 20250220 | 150300 | 32871538280 | 6540 | 6510 | 6540 | 6510 | 4821 |
| 394 | 20250220 | 150200 | 32840111980 | 6500 | 6510 | 6510 | 6500 | 1546 |
| 395 | 20250220 | 150100 | 32830056880 | 6500 | 6490 | 6510 | 6480 | 3054 |
| 396 | 20250220 | 150000 | 32810227580 | 6480 | 6510 | 6520 | 6480 | 8758 |
| 397 | 20250220 | 145900 | 32753319940 | 6510 | 6500 | 6520 | 6500 | 4286 |
| 398 | 20250220 | 145800 | 32725422760 | 6510 | 6500 | 6510 | 6500 | 754 |
| 399 | 20250220 | 145700 | 32720520740 | 6500 | 6500 | 6510 | 6500 | 3545 |
| 400 | 20250220 | 145600 | 32697477140 | 6500 | 6480 | 6500 | 6460 | 5172 |
| 401 | 20250220 | 145500 | 32664002950 | 6480 | 6500 | 6500 | 6480 | 1880 |
| 402 | 20250220 | 145400 | 32651806070 | 6500 | 6510 | 6530 | 6500 | 592 |
| 403 | 20250220 | 145300 | 32647957890 | 6500 | 6530 | 6530 | 6500 | 4727 |
| 404 | 20250220 | 145200 | 32617177400 | 6540 | 6540 | 6540 | 6540 | 11 |
| 405 | 20250220 | 145100 | 32617105460 | 6530 | 6540 | 6540 | 6530 | 365 |
| 406 | 20250220 | 145000 | 32614721410 | 6540 | 6540 | 6550 | 6540 | 433 |
| 407 | 20250220 | 144900 | 32611889540 | 6540 | 6520 | 6540 | 6520 | 4799 |
| 408 | 20250220 | 144800 | 32580511330 | 6520 | 6510 | 6540 | 6510 | 137 |
| 409 | 20250220 | 144700 | 32579619020 | 6540 | 6550 | 6550 | 6510 | 3048 |
| 410 | 20250220 | 144600 | 32559678350 | 6550 | 6520 | 6560 | 6510 | 12495 |
| 411 | 20250220 | 144500 | 32478124660 | 6530 | 6530 | 6550 | 6520 | 5082 |
| 412 | 20250220 | 144400 | 32444956590 | 6540 | 6540 | 6550 | 6540 | 2368 |
| 413 | 20250220 | 144300 | 32429450850 | 6540 | 6530 | 6550 | 6530 | 1056 |
| 414 | 20250220 | 144200 | 32422544100 | 6530 | 6560 | 6560 | 6530 | 5137 |
| 415 | 20250220 | 144100 | 32388978420 | 6560 | 6580 | 6580 | 6550 | 347 |
| 416 | 20250220 | 144000 | 32386697070 | 6550 | 6560 | 6580 | 6550 | 208 |
| 417 | 20250220 | 143900 | 32385333220 | 6580 | 6560 | 6580 | 6560 | 434 |
| 418 | 20250220 | 143800 | 32382478860 | 6560 | 6590 | 6590 | 6560 | 1986 |
| 419 | 20250220 | 143700 | 32369418820 | 6590 | 6580 | 6590 | 6580 | 2644 |
| 420 | 20250220 | 143600 | 32352015100 | 6580 | 6570 | 6580 | 6570 | 600 |
| 421 | 20250220 | 143500 | 32348070340 | 6570 | 6550 | 6570 | 6550 | 592 |
| 422 | 20250220 | 143400 | 32344185580 | 6560 | 6540 | 6560 | 6540 | 131 |
| 423 | 20250220 | 143300 | 32343326300 | 6560 | 6540 | 6560 | 6540 | 2011 |
| 424 | 20250220 | 143200 | 32330162550 | 6540 | 6550 | 6560 | 6540 | 1620 |
| 425 | 20250220 | 143100 | 32319565660 | 6550 | 6540 | 6560 | 6540 | 379 |
| 426 | 20250220 | 143000 | 32317086820 | 6540 | 6560 | 6560 | 6540 | 38 |
| 427 | 20250220 | 142900 | 32316838200 | 6570 | 6570 | 6570 | 6550 | 60 |
| 428 | 20250220 | 142800 | 32316444800 | 6550 | 6570 | 6570 | 6550 | 64 |
| 429 | 20250220 | 142700 | 32316025220 | 6570 | 6550 | 6580 | 6550 | 552 |
| 430 | 20250220 | 142600 | 32312404550 | 6540 | 6530 | 6560 | 6530 | 611 |
| 431 | 20250220 | 142500 | 32308414650 | 6530 | 6530 | 6570 | 6530 | 2042 |
| 432 | 20250220 | 142400 | 32295041390 | 6530 | 6530 | 6530 | 6520 | 327 |
| 433 | 20250220 | 142300 | 32292907290 | 6530 | 6560 | 6570 | 6530 | 2171 |
| 434 | 20250220 | 142200 | 32278651400 | 6540 | 6560 | 6560 | 6540 | 585 |
| 435 | 20250220 | 142100 | 32274813820 | 6560 | 6530 | 6560 | 6530 | 1604 |
| 436 | 20250220 | 142000 | 32264328340 | 6540 | 6470 | 6540 | 6450 | 13763 |
| 437 | 20250220 | 141900 | 32174785770 | 6470 | 6530 | 6530 | 6430 | 38741 |
| 438 | 20250220 | 141800 | 31924211300 | 6530 | 6560 | 6560 | 6520 | 5682 |
| 439 | 20250220 | 141700 | 31887094540 | 6540 | 6530 | 6540 | 6530 | 2595 |
| 440 | 20250220 | 141600 | 31870141560 | 6530 | 6550 | 6560 | 6530 | 3405 |
| 441 | 20250220 | 141500 | 31847876060 | 6560 | 6540 | 6560 | 6540 | 1202 |
| 442 | 20250220 | 141400 | 31839992540 | 6540 | 6570 | 6570 | 6540 | 6094 |
| 443 | 20250220 | 141300 | 31800060150 | 6570 | 6580 | 6580 | 6570 | 175 |
| 444 | 20250220 | 141200 | 31798910200 | 6560 | 6570 | 6570 | 6560 | 415 |
| 445 | 20250220 | 141100 | 31796187390 | 6560 | 6560 | 6570 | 6560 | 3341 |
| 446 | 20250220 | 141000 | 31774252910 | 6560 | 6530 | 6570 | 6530 | 2558 |
| 447 | 20250220 | 140900 | 31757479260 | 6540 | 6550 | 6560 | 6500 | 30394 |
| 448 | 20250220 | 140800 | 31559562930 | 6550 | 6580 | 6580 | 6530 | 16953 |
| 449 | 20250220 | 140700 | 31448468230 | 6600 | 6600 | 6620 | 6580 | 8780 |
| 450 | 20250220 | 140600 | 31390579000 | 6600 | 6620 | 6620 | 6600 | 2679 |
| 451 | 20250220 | 140500 | 31372885900 | 6620 | 6630 | 6630 | 6620 | 707 |
| 452 | 20250220 | 140400 | 31368204790 | 6630 | 6620 | 6630 | 6620 | 292 |
| 453 | 20250220 | 140300 | 31366271740 | 6620 | 6620 | 6620 | 6620 | 188 |
| 454 | 20250220 | 140200 | 31365027180 | 6610 | 6610 | 6610 | 6600 | 782 |
| 455 | 20250220 | 140100 | 31359861490 | 6610 | 6610 | 6620 | 6600 | 3356 |
| 456 | 20250220 | 140000 | 31337698130 | 6600 | 6610 | 6620 | 6600 | 1928 |
| 457 | 20250220 | 135900 | 31324962480 | 6610 | 6620 | 6620 | 6610 | 979 |
| 458 | 20250220 | 135800 | 31318484990 | 6640 | 6620 | 6640 | 6620 | 1154 |
| 459 | 20250220 | 135700 | 31310845440 | 6620 | 6640 | 6640 | 6620 | 738 |
| 460 | 20250220 | 135600 | 31305952740 | 6640 | 6620 | 6640 | 6620 | 325 |
| 461 | 20250220 | 135500 | 31303799610 | 6630 | 6630 | 6630 | 6610 | 1752 |
| 462 | 20250220 | 135400 | 31292201730 | 6630 | 6610 | 6650 | 6600 | 4683 |
| 463 | 20250220 | 135300 | 31261266390 | 6650 | 6620 | 6650 | 6600 | 5993 |
| 464 | 20250220 | 135200 | 31221637550 | 6620 | 6660 | 6660 | 6620 | 4411 |
| 465 | 20250220 | 135100 | 31192381140 | 6660 | 6630 | 6660 | 6620 | 960 |
| 466 | 20250220 | 135000 | 31186017330 | 6630 | 6660 | 6660 | 6630 | 2983 |
| 467 | 20250220 | 134900 | 31166239790 | 6630 | 6640 | 6660 | 6630 | 3182 |
| 468 | 20250220 | 134800 | 31145112810 | 6660 | 6670 | 6670 | 6640 | 193 |
| 469 | 20250220 | 134700 | 31143829540 | 6640 | 6670 | 6670 | 6640 | 1139 |
| 470 | 20250220 | 134600 | 31136259190 | 6670 | 6640 | 6680 | 6640 | 1683 |
| 471 | 20250220 | 134500 | 31125079990 | 6680 | 6620 | 6680 | 6620 | 1538 |
| 472 | 20250220 | 134400 | 31114882150 | 6620 | 6660 | 6660 | 6620 | 16863 |
| 473 | 20250220 | 134300 | 31002886300 | 6660 | 6680 | 6680 | 6660 | 3760 |
| 474 | 20250220 | 134200 | 30977803990 | 6700 | 6690 | 6700 | 6680 | 1322 |
| 475 | 20250220 | 134100 | 30968968510 | 6700 | 6710 | 6710 | 6690 | 4324 |
| 476 | 20250220 | 134000 | 30940025450 | 6700 | 6700 | 6700 | 6700 | 898 |
| 477 | 20250220 | 133900 | 30934008850 | 6700 | 6700 | 6710 | 6700 | 639 |
| 478 | 20250220 | 133800 | 30929727050 | 6700 | 6710 | 6710 | 6700 | 2566 |
| 479 | 20250220 | 133700 | 30912512550 | 6710 | 6720 | 6720 | 6710 | 431 |
| 480 | 20250220 | 133600 | 30909619970 | 6720 | 6710 | 6720 | 6710 | 1245 |
| 481 | 20250220 | 133500 | 30901255860 | 6710 | 6710 | 6720 | 6710 | 2136 |
| 482 | 20250220 | 133400 | 30886922300 | 6710 | 6710 | 6720 | 6710 | 1626 |
| 483 | 20250220 | 133300 | 30875996200 | 6710 | 6740 | 6740 | 6700 | 5499 |
| 484 | 20250220 | 133200 | 30839091340 | 6730 | 6730 | 6740 | 6730 | 328 |
| 485 | 20250220 | 133100 | 30836883250 | 6740 | 6730 | 6740 | 6730 | 317 |
| 486 | 20250220 | 133000 | 30834746920 | 6740 | 6730 | 6740 | 6730 | 86 |
| 487 | 20250220 | 132900 | 30834167330 | 6740 | 6740 | 6740 | 6740 | 926 |
| 488 | 20250220 | 132800 | 30827926090 | 6740 | 6730 | 6740 | 6720 | 584 |
| 489 | 20250220 | 132700 | 30823990680 | 6730 | 6720 | 6740 | 6710 | 242 |
| 490 | 20250220 | 132600 | 30822362470 | 6720 | 6740 | 6740 | 6720 | 1188 |
| 491 | 20250220 | 132500 | 30814374530 | 6740 | 6720 | 6740 | 6720 | 802 |
| 492 | 20250220 | 132400 | 30808983020 | 6730 | 6720 | 6730 | 6720 | 1395 |
| 493 | 20250220 | 132300 | 30799608020 | 6720 | 6710 | 6720 | 6700 | 428 |
| 494 | 20250220 | 132200 | 30796733810 | 6710 | 6700 | 6720 | 6700 | 1209 |
| 495 | 20250220 | 132100 | 30788631490 | 6700 | 6720 | 6720 | 6700 | 3872 |
| 496 | 20250220 | 132000 | 30762677230 | 6720 | 6730 | 6750 | 6720 | 1004 |
| 497 | 20250220 | 131900 | 30755921060 | 6750 | 6750 | 6750 | 6740 | 7027 |
| 498 | 20250220 | 131800 | 30708540010 | 6740 | 6750 | 6750 | 6730 | 3350 |
| 499 | 20250220 | 131700 | 30685950930 | 6760 | 6750 | 6760 | 6740 | 5272 |
| 500 | 20250220 | 131600 | 30650365010 | 6750 | 6750 | 6750 | 6710 | 6794 |
| 501 | 20250220 | 131500 | 30604603590 | 6750 | 6740 | 6750 | 6740 | 1606 |
| 502 | 20250220 | 131400 | 30593763110 | 6740 | 6730 | 6740 | 6730 | 309 |
| 503 | 20250220 | 131300 | 30591680500 | 6730 | 6740 | 6740 | 6730 | 442 |
| 504 | 20250220 | 131200 | 30588702510 | 6740 | 6740 | 6740 | 6730 | 1266 |
| 505 | 20250220 | 131100 | 30580170300 | 6740 | 6710 | 6740 | 6710 | 3087 |
| 506 | 20250220 | 131000 | 30559423480 | 6700 | 6700 | 6710 | 6700 | 5788 |
| 507 | 20250220 | 130900 | 30520639280 | 6710 | 6700 | 6710 | 6700 | 680 |
| 508 | 20250220 | 130800 | 30516078520 | 6710 | 6710 | 6710 | 6700 | 1385 |
| 509 | 20250220 | 130700 | 30506792810 | 6710 | 6720 | 6720 | 6710 | 642 |
| 510 | 20250220 | 130600 | 30502484980 | 6710 | 6720 | 6720 | 6710 | 46 |
| 511 | 20250220 | 130500 | 30502176310 | 6720 | 6710 | 6720 | 6710 | 1474 |
| 512 | 20250220 | 130400 | 30492275620 | 6710 | 6710 | 6720 | 6710 | 2707 |
| 513 | 20250220 | 130300 | 30474111640 | 6710 | 6720 | 6730 | 6710 | 715 |
| 514 | 20250220 | 130200 | 30469306840 | 6730 | 6720 | 6730 | 6720 | 377 |
| 515 | 20250220 | 130100 | 30466769680 | 6730 | 6720 | 6730 | 6720 | 161 |
| 516 | 20250220 | 130000 | 30465686260 | 6730 | 6720 | 6730 | 6720 | 104 |
| 517 | 20250220 | 125900 | 30464986360 | 6700 | 6710 | 6720 | 6700 | 752 |
| 518 | 20250220 | 125800 | 30459945030 | 6710 | 6710 | 6720 | 6710 | 1633 |
| 519 | 20250220 | 125700 | 30448982590 | 6720 | 6720 | 6720 | 6720 | 27 |
| 520 | 20250220 | 125600 | 30448801150 | 6720 | 6710 | 6720 | 6710 | 1934 |
| 521 | 20250220 | 125500 | 30435808450 | 6720 | 6730 | 6730 | 6720 | 1765 |
| 522 | 20250220 | 125400 | 30423946650 | 6730 | 6730 | 6730 | 6730 | 208 |
| 523 | 20250220 | 125300 | 30422546810 | 6730 | 6730 | 6740 | 6720 | 1221 |
| 524 | 20250220 | 125200 | 30414337140 | 6730 | 6740 | 6740 | 6730 | 118 |
| 525 | 20250220 | 125100 | 30413542190 | 6740 | 6720 | 6740 | 6720 | 509 |
| 526 | 20250220 | 125000 | 30410112690 | 6720 | 6730 | 6730 | 6720 | 1263 |
| 527 | 20250220 | 124900 | 30401622330 | 6730 | 6720 | 6730 | 6720 | 322 |
| 528 | 20250220 | 124800 | 30399456500 | 6720 | 6730 | 6740 | 6720 | 2448 |
| 529 | 20250220 | 124700 | 30382998200 | 6730 | 6740 | 6740 | 6730 | 472 |
| 530 | 20250220 | 124600 | 30379818470 | 6750 | 6740 | 6760 | 6740 | 3305 |
| 531 | 20250220 | 124500 | 30357514050 | 6740 | 6740 | 6740 | 6720 | 717 |
| 532 | 20250220 | 124400 | 30352683600 | 6740 | 6720 | 6740 | 6720 | 925 |
| 533 | 20250220 | 124300 | 30346460380 | 6720 | 6720 | 6720 | 6710 | 81 |
| 534 | 20250220 | 124200 | 30345916260 | 6720 | 6730 | 6730 | 6710 | 620 |
| 535 | 20250220 | 124100 | 30341755840 | 6710 | 6720 | 6730 | 6710 | 545 |
| 536 | 20250220 | 124000 | 30338092920 | 6720 | 6730 | 6730 | 6720 | 647 |
| 537 | 20250220 | 123900 | 30333743720 | 6730 | 6700 | 6730 | 6700 | 1223 |
| 538 | 20250220 | 123800 | 30325549500 | 6700 | 6710 | 6710 | 6700 | 251 |
| 539 | 20250220 | 123700 | 30323867730 | 6700 | 6710 | 6720 | 6700 | 980 |
| 540 | 20250220 | 123600 | 30317293650 | 6700 | 6720 | 6720 | 6700 | 1107 |
| 541 | 20250220 | 123500 | 30309864010 | 6710 | 6720 | 6720 | 6710 | 316 |
| 542 | 20250220 | 123400 | 30307740740 | 6730 | 6720 | 6730 | 6720 | 303 |
| 543 | 20250220 | 123300 | 30305704560 | 6730 | 6730 | 6730 | 6720 | 472 |
| 544 | 20250220 | 123200 | 30302530640 | 6730 | 6710 | 6730 | 6700 | 1308 |
| 545 | 20250220 | 123100 | 30293758070 | 6710 | 6730 | 6730 | 6710 | 704 |
| 546 | 20250220 | 123000 | 30289032680 | 6720 | 6710 | 6720 | 6710 | 1751 |
| 547 | 20250220 | 122900 | 30277281110 | 6730 | 6720 | 6730 | 6710 | 1373 |
| 548 | 20250220 | 122800 | 30268066120 | 6700 | 6740 | 6740 | 6700 | 5133 |
| 549 | 20250220 | 122700 | 30233640730 | 6730 | 6750 | 6750 | 6730 | 429 |
| 550 | 20250220 | 122600 | 30230750840 | 6750 | 6740 | 6750 | 6740 | 1317 |
| 551 | 20250220 | 122500 | 30221872810 | 6740 | 6730 | 6740 | 6730 | 2078 |
| 552 | 20250220 | 122400 | 30207882530 | 6730 | 6720 | 6730 | 6700 | 2210 |
| 553 | 20250220 | 122300 | 30193040390 | 6710 | 6710 | 6720 | 6710 | 41 |
| 554 | 20250220 | 122200 | 30192765250 | 6710 | 6720 | 6720 | 6710 | 87 |
| 555 | 20250220 | 122100 | 30192180700 | 6720 | 6710 | 6720 | 6700 | 468 |
| 556 | 20250220 | 122000 | 30189041430 | 6710 | 6710 | 6710 | 6710 | 1279 |
| 557 | 20250220 | 121900 | 30180459340 | 6710 | 6720 | 6720 | 6710 | 90 |
| 558 | 20250220 | 121800 | 30179855090 | 6720 | 6720 | 6730 | 6710 | 1799 |
| 559 | 20250220 | 121700 | 30167765830 | 6720 | 6710 | 6720 | 6710 | 944 |
| 560 | 20250220 | 121600 | 30161425420 | 6720 | 6700 | 6720 | 6700 | 927 |
| 561 | 20250220 | 121500 | 30155214130 | 6700 | 6710 | 6710 | 6700 | 1347 |
| 562 | 20250220 | 121400 | 30146175780 | 6710 | 6700 | 6710 | 6700 | 675 |
| 563 | 20250220 | 121300 | 30141647210 | 6700 | 6700 | 6700 | 6700 | 433 |
| 564 | 20250220 | 121200 | 30138746110 | 6700 | 6700 | 6710 | 6700 | 1079 |
| 565 | 20250220 | 121100 | 30131516260 | 6700 | 6710 | 6710 | 6700 | 1868 |
| 566 | 20250220 | 121000 | 30119000560 | 6710 | 6720 | 6720 | 6700 | 2071 |
| 567 | 20250220 | 120900 | 30105109540 | 6730 | 6720 | 6730 | 6700 | 2403 |
| 568 | 20250220 | 120800 | 30088984750 | 6720 | 6730 | 6730 | 6720 | 1170 |
| 569 | 20250220 | 120700 | 30081121370 | 6730 | 6740 | 6740 | 6720 | 1605 |
| 570 | 20250220 | 120600 | 30070313140 | 6740 | 6760 | 6760 | 6740 | 1600 |
| 571 | 20250220 | 120500 | 30059514230 | 6760 | 6750 | 6770 | 6750 | 3042 |
| 572 | 20250220 | 120400 | 30038934250 | 6740 | 6740 | 6770 | 6740 | 7015 |
| 573 | 20250220 | 120300 | 29991533420 | 6740 | 6740 | 6750 | 6740 | 1689 |
| 574 | 20250220 | 120200 | 29980140010 | 6740 | 6710 | 6740 | 6710 | 3988 |
| 575 | 20250220 | 120100 | 29953287510 | 6710 | 6710 | 6710 | 6700 | 3182 |
| 576 | 20250220 | 120000 | 29931958170 | 6720 | 6720 | 6720 | 6710 | 272 |
| 577 | 20250220 | 115900 | 29930130800 | 6730 | 6720 | 6730 | 6720 | 1159 |
| 578 | 20250220 | 115800 | 29922342070 | 6720 | 6730 | 6730 | 6720 | 69 |
| 579 | 20250220 | 115700 | 29921878330 | 6710 | 6720 | 6730 | 6710 | 2736 |
| 580 | 20250220 | 115600 | 29903482620 | 6720 | 6710 | 6720 | 6700 | 270 |
| 581 | 20250220 | 115500 | 29901669020 | 6710 | 6720 | 6720 | 6710 | 649 |
| 582 | 20250220 | 115400 | 29897309360 | 6720 | 6700 | 6720 | 6700 | 817 |
| 583 | 20250220 | 115300 | 29891829760 | 6680 | 6670 | 6690 | 6650 | 6864 |
| 584 | 20250220 | 115200 | 29846052050 | 6680 | 6680 | 6690 | 6670 | 2567 |
| 585 | 20250220 | 115100 | 29828914010 | 6680 | 6680 | 6700 | 6680 | 607 |
| 586 | 20250220 | 115000 | 29824858830 | 6680 | 6710 | 6710 | 6670 | 9912 |
| 587 | 20250220 | 114900 | 29758549220 | 6710 | 6710 | 6720 | 6710 | 2183 |
| 588 | 20250220 | 114800 | 29743893590 | 6710 | 6700 | 6710 | 6700 | 1247 |
| 589 | 20250220 | 114700 | 29735529220 | 6700 | 6710 | 6710 | 6700 | 807 |
| 590 | 20250220 | 114600 | 29730122180 | 6710 | 6710 | 6710 | 6690 | 1860 |
| 591 | 20250220 | 114500 | 29717657690 | 6710 | 6700 | 6710 | 6700 | 1114 |
| 592 | 20250220 | 114400 | 29710186560 | 6710 | 6700 | 6710 | 6700 | 2191 |
| 593 | 20250220 | 114300 | 29695495870 | 6700 | 6710 | 6710 | 6700 | 923 |
| 594 | 20250220 | 114200 | 29689311520 | 6710 | 6720 | 6730 | 6700 | 12865 |
| 595 | 20250220 | 114100 | 29602837130 | 6720 | 6710 | 6720 | 6710 | 3323 |
| 596 | 20250220 | 114000 | 29580521040 | 6710 | 6710 | 6710 | 6700 | 4028 |
| 597 | 20250220 | 113900 | 29553493360 | 6710 | 6690 | 6710 | 6690 | 1255 |
| 598 | 20250220 | 113800 | 29545085190 | 6700 | 6690 | 6700 | 6680 | 2081 |
| 599 | 20250220 | 113700 | 29531159050 | 6690 | 6700 | 6710 | 6690 | 602 |
| 600 | 20250220 | 113600 | 29527125130 | 6700 | 6700 | 6700 | 6700 | 3021 |
| 601 | 20250220 | 113500 | 29506884430 | 6690 | 6690 | 6700 | 6680 | 2590 |
| 602 | 20250220 | 113400 | 29489539070 | 6690 | 6680 | 6690 | 6680 | 1178 |
| 603 | 20250220 | 113300 | 29481661280 | 6690 | 6690 | 6690 | 6680 | 1895 |
| 604 | 20250220 | 113200 | 29468995750 | 6680 | 6660 | 6680 | 6650 | 2097 |
| 605 | 20250220 | 113100 | 29455018240 | 6660 | 6680 | 6690 | 6660 | 1266 |
| 606 | 20250220 | 113000 | 29446577980 | 6680 | 6660 | 6700 | 6660 | 2518 |
| 607 | 20250220 | 112900 | 29429736680 | 6680 | 6660 | 6680 | 6650 | 652 |
| 608 | 20250220 | 112800 | 29425384700 | 6660 | 6660 | 6680 | 6660 | 278 |
| 609 | 20250220 | 112700 | 29423530200 | 6660 | 6640 | 6680 | 6640 | 3670 |
| 610 | 20250220 | 112600 | 29399017790 | 6630 | 6650 | 6680 | 6630 | 18 |
| 611 | 20250220 | 112500 | 29398898010 | 6660 | 6630 | 6660 | 6620 | 527 |
| 612 | 20250220 | 112400 | 29395399520 | 6640 | 6650 | 6670 | 6640 | 1559 |
| 613 | 20250220 | 112300 | 29385029960 | 6690 | 6670 | 6690 | 6640 | 4361 |
| 614 | 20250220 | 112200 | 29355910960 | 6630 | 6630 | 6690 | 6600 | 7788 |
| 615 | 20250220 | 112100 | 29303945570 | 6630 | 6610 | 6630 | 6610 | 2074 |
| 616 | 20250220 | 112000 | 29290224470 | 6600 | 6600 | 6620 | 6600 | 652 |
| 617 | 20250220 | 111900 | 29285919600 | 6620 | 6620 | 6630 | 6600 | 290 |
| 618 | 20250220 | 111800 | 29284003290 | 6620 | 6590 | 6620 | 6590 | 142 |
| 619 | 20250220 | 111700 | 29283067070 | 6600 | 6600 | 6620 | 6590 | 3140 |
| 620 | 20250220 | 111600 | 29262356310 | 6600 | 6590 | 6600 | 6580 | 2096 |
| 621 | 20250220 | 111500 | 29248552660 | 6590 | 6600 | 6600 | 6580 | 4613 |
| 622 | 20250220 | 111400 | 29218132460 | 6610 | 6620 | 6620 | 6610 | 687 |
| 623 | 20250220 | 111300 | 29213591320 | 6630 | 6610 | 6630 | 6610 | 2422 |
| 624 | 20250220 | 111200 | 29197567600 | 6610 | 6610 | 6620 | 6600 | 4250 |
| 625 | 20250220 | 111100 | 29169484420 | 6610 | 6620 | 6630 | 6610 | 3265 |
| 626 | 20250220 | 111000 | 29147877700 | 6630 | 6650 | 6670 | 6620 | 13332 |
| 627 | 20250220 | 110900 | 29059438690 | 6640 | 6660 | 6660 | 6640 | 1188 |
| 628 | 20250220 | 110800 | 29051539560 | 6660 | 6650 | 6660 | 6640 | 581 |
| 629 | 20250220 | 110700 | 29047678680 | 6650 | 6640 | 6660 | 6630 | 2103 |
| 630 | 20250220 | 110600 | 29033724970 | 6640 | 6660 | 6670 | 6640 | 7608 |
| 631 | 20250220 | 110500 | 28983174360 | 6670 | 6640 | 6670 | 6640 | 3238 |
| 632 | 20250220 | 110400 | 28961606470 | 6640 | 6630 | 6650 | 6620 | 5845 |
| 633 | 20250220 | 110300 | 28922817340 | 6620 | 6620 | 6630 | 6610 | 2126 |
| 634 | 20250220 | 110200 | 28908743340 | 6620 | 6590 | 6620 | 6590 | 3492 |
| 635 | 20250220 | 110100 | 28885668730 | 6600 | 6600 | 6600 | 6600 | 2642 |
| 636 | 20250220 | 110000 | 28868231530 | 6600 | 6610 | 6610 | 6590 | 1532 |
| 637 | 20250220 | 105900 | 28858114900 | 6610 | 6580 | 6610 | 6570 | 1477 |
| 638 | 20250220 | 105800 | 28848384130 | 6580 | 6580 | 6580 | 6570 | 1452 |
| 639 | 20250220 | 105700 | 28838836870 | 6580 | 6580 | 6590 | 6570 | 2315 |
| 640 | 20250220 | 105600 | 28823615140 | 6590 | 6590 | 6590 | 6580 | 3235 |
| 641 | 20250220 | 105500 | 28802327270 | 6600 | 6610 | 6610 | 6600 | 1720 |
| 642 | 20250220 | 105400 | 28790974570 | 6600 | 6580 | 6600 | 6580 | 2268 |
| 643 | 20250220 | 105300 | 28776045160 | 6590 | 6600 | 6600 | 6580 | 3745 |
| 644 | 20250220 | 105200 | 28751343500 | 6600 | 6610 | 6620 | 6600 | 1077 |
| 645 | 20250220 | 105100 | 28744231620 | 6620 | 6620 | 6620 | 6610 | 1689 |
| 646 | 20250220 | 105000 | 28733066780 | 6620 | 6620 | 6620 | 6610 | 3208 |
| 647 | 20250220 | 104900 | 28711849920 | 6620 | 6620 | 6620 | 6610 | 3276 |
| 648 | 20250220 | 104800 | 28690181570 | 6620 | 6630 | 6630 | 6620 | 2160 |
| 649 | 20250220 | 104700 | 28675876710 | 6630 | 6610 | 6630 | 6600 | 3540 |
| 650 | 20250220 | 104600 | 28652483500 | 6610 | 6630 | 6630 | 6610 | 3604 |
| 651 | 20250220 | 104500 | 28628611510 | 6640 | 6630 | 6640 | 6630 | 1436 |
| 652 | 20250220 | 104400 | 28619084810 | 6620 | 6620 | 6630 | 6610 | 2937 |
| 653 | 20250220 | 104300 | 28599636270 | 6620 | 6610 | 6630 | 6610 | 6280 |
| 654 | 20250220 | 104200 | 28558074110 | 6620 | 6620 | 6620 | 6590 | 16290 |
| 655 | 20250220 | 104100 | 28450516210 | 6620 | 6580 | 6620 | 6580 | 3997 |
| 656 | 20250220 | 104000 | 28424114360 | 6580 | 6580 | 6590 | 6560 | 3900 |
| 657 | 20250220 | 103900 | 28398453260 | 6580 | 6570 | 6590 | 6560 | 6354 |
| 658 | 20250220 | 103800 | 28356714870 | 6570 | 6550 | 6570 | 6550 | 1450 |
| 659 | 20250220 | 103700 | 28347211850 | 6570 | 6550 | 6570 | 6540 | 6114 |
| 660 | 20250220 | 103600 | 28307171700 | 6560 | 6590 | 6590 | 6550 | 6957 |
| 661 | 20250220 | 103500 | 28261510670 | 6600 | 6590 | 6600 | 6560 | 1642 |
| 662 | 20250220 | 103400 | 28250719240 | 6560 | 6600 | 6610 | 6560 | 10259 |
| 663 | 20250220 | 103300 | 28183144900 | 6600 | 6570 | 6640 | 6570 | 12550 |
| 664 | 20250220 | 103200 | 28100321740 | 6570 | 6530 | 6570 | 6500 | 30721 |
| 665 | 20250220 | 103100 | 27899652760 | 6540 | 6620 | 6630 | 6540 | 68008 |
| 666 | 20250220 | 103000 | 27452471410 | 6620 | 6630 | 6640 | 6610 | 23006 |
| 667 | 20250220 | 102900 | 27300101440 | 6610 | 6640 | 6670 | 6610 | 20204 |
| 668 | 20250220 | 102800 | 27166189820 | 6640 | 6630 | 6640 | 6630 | 20466 |
| 669 | 20250220 | 102700 | 27030485760 | 6630 | 6630 | 6630 | 6630 | 0 |
| 670 | 20250220 | 102600 | 27030485760 | 6630 | 6690 | 6710 | 6630 | 40163 |
| 671 | 20250220 | 102500 | 26763615130 | 6710 | 6780 | 6780 | 6650 | 78132 |
| 672 | 20250220 | 102400 | 26240404950 | 6780 | 6800 | 6800 | 6760 | 8555 |
| 673 | 20250220 | 102300 | 26182471180 | 6780 | 6800 | 6800 | 6780 | 5906 |
| 674 | 20250220 | 102200 | 26142378290 | 6800 | 6800 | 6820 | 6790 | 2153 |
| 675 | 20250220 | 102100 | 26127733200 | 6800 | 6820 | 6820 | 6800 | 8600 |
| 676 | 20250220 | 102000 | 26069224880 | 6820 | 6850 | 6850 | 6820 | 5899 |
| 677 | 20250220 | 101900 | 26028972280 | 6850 | 6850 | 6860 | 6830 | 11230 |
| 678 | 20250220 | 101800 | 25952125060 | 6840 | 6800 | 6850 | 6800 | 5975 |
| 679 | 20250220 | 101700 | 25911310650 | 6810 | 6800 | 6810 | 6790 | 2942 |
| 680 | 20250220 | 101600 | 25891296680 | 6790 | 6790 | 6800 | 6780 | 1356 |
| 681 | 20250220 | 101500 | 25882089460 | 6780 | 6790 | 6790 | 6770 | 4898 |
| 682 | 20250220 | 101400 | 25848891270 | 6780 | 6800 | 6810 | 6780 | 10539 |
| 683 | 20250220 | 101300 | 25777318660 | 6810 | 6820 | 6820 | 6790 | 4891 |
| 684 | 20250220 | 101200 | 25744036990 | 6820 | 6800 | 6820 | 6800 | 5064 |
| 685 | 20250220 | 101100 | 25709574020 | 6820 | 6780 | 6820 | 6770 | 2524 |
| 686 | 20250220 | 101000 | 25692452460 | 6800 | 6800 | 6800 | 6780 | 5490 |
| 687 | 20250220 | 100900 | 25655179110 | 6800 | 6800 | 6830 | 6790 | 7387 |
| 688 | 20250220 | 100800 | 25604913300 | 6830 | 6770 | 6890 | 6760 | 19100 |
| 689 | 20250220 | 100700 | 25474632770 | 6770 | 6780 | 6780 | 6760 | 2796 |
| 690 | 20250220 | 100600 | 25455701870 | 6780 | 6760 | 6790 | 6740 | 14712 |
| 691 | 20250220 | 100500 | 25356264050 | 6760 | 6770 | 6770 | 6730 | 17089 |
| 692 | 20250220 | 100400 | 25241008380 | 6770 | 6760 | 6780 | 6750 | 7072 |
| 693 | 20250220 | 100300 | 25193219690 | 6760 | 6780 | 6810 | 6750 | 28106 |
| 694 | 20250220 | 100200 | 25002944840 | 6790 | 6790 | 6820 | 6790 | 9464 |
| 695 | 20250220 | 100100 | 24938619140 | 6790 | 6800 | 6820 | 6790 | 12766 |
| 696 | 20250220 | 100000 | 24851764070 | 6800 | 6800 | 6820 | 6780 | 16280 |
| 697 | 20250220 | 095900 | 24741081280 | 6790 | 6810 | 6850 | 6770 | 45881 |
| 698 | 20250220 | 095800 | 24429417100 | 6810 | 6890 | 6890 | 6810 | 33615 |
| 699 | 20250220 | 095700 | 24199391270 | 6900 | 6870 | 6900 | 6860 | 5490 |
| 700 | 20250220 | 095600 | 24161654580 | 6880 | 6850 | 6890 | 6850 | 11151 |
| 701 | 20250220 | 095500 | 24085031050 | 6850 | 6840 | 6880 | 6830 | 13995 |
| 702 | 20250220 | 095400 | 23989251050 | 6840 | 6860 | 6890 | 6830 | 16942 |
| 703 | 20250220 | 095300 | 23872913800 | 6870 | 6860 | 6880 | 6820 | 36130 |
| 704 | 20250220 | 095200 | 23625943140 | 6860 | 6900 | 6910 | 6850 | 26335 |
| 705 | 20250220 | 095100 | 23444926590 | 6900 | 6870 | 6920 | 6860 | 16419 |
| 706 | 20250220 | 095000 | 23331786730 | 6870 | 6950 | 6950 | 6860 | 36727 |
| 707 | 20250220 | 094900 | 23078447550 | 6950 | 6980 | 6990 | 6930 | 13003 |
| 708 | 20250220 | 094800 | 22987971160 | 6970 | 6940 | 7000 | 6890 | 41356 |
| 709 | 20250220 | 094700 | 22701514900 | 6950 | 6980 | 6980 | 6920 | 23194 |
| 710 | 20250220 | 094600 | 22540482550 | 6980 | 6950 | 6990 | 6950 | 15554 |
| 711 | 20250220 | 094500 | 22432148260 | 6960 | 7000 | 7010 | 6940 | 26822 |
| 712 | 20250220 | 094400 | 22245186890 | 7000 | 6970 | 7020 | 6940 | 22081 |
| 713 | 20250220 | 094300 | 22091124560 | 6970 | 7010 | 7040 | 6910 | 75446 |
| 714 | 20250220 | 094200 | 21565059410 | 7010 | 7100 | 7100 | 6970 | 84393 |
| 715 | 20250220 | 094100 | 20973612600 | 7100 | 7110 | 7140 | 7050 | 29857 |
| 716 | 20250220 | 094000 | 20762120130 | 7110 | 7150 | 7180 | 7100 | 27616 |
| 717 | 20250220 | 093900 | 20565073720 | 7150 | 7130 | 7180 | 7120 | 39920 |
| 718 | 20250220 | 093800 | 20279752600 | 7130 | 7070 | 7150 | 7030 | 63026 |
| 719 | 20250220 | 093700 | 19832841800 | 7070 | 7090 | 7160 | 7070 | 32239 |
| 720 | 20250220 | 093600 | 19603681130 | 7090 | 7150 | 7170 | 7050 | 104254 |
| 721 | 20250220 | 093500 | 18864985570 | 7150 | 7110 | 7190 | 7100 | 64160 |
| 722 | 20250220 | 093400 | 18406092920 | 7120 | 7260 | 7270 | 7100 | 150431 |
| 723 | 20250220 | 093300 | 17327033970 | 7260 | 7360 | 7380 | 7210 | 246613 |
| 724 | 20250220 | 093200 | 15523723500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 725 | 20250220 | 093100 | 15523723500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 726 | 20250220 | 093000 | 15523723500 | 7350 | 7250 | 7350 | 7210 | 176569 |
| 727 | 20250220 | 092900 | 14234899600 | 7240 | 7220 | 7260 | 7150 | 100273 |
| 728 | 20250220 | 092800 | 13512156970 | 7220 | 7280 | 7280 | 7120 | 211112 |
| 729 | 20250220 | 092700 | 11991581650 | 7260 | 7090 | 7350 | 7070 | 407545 |
| 730 | 20250220 | 092600 | 9037283330 | 7080 | 7110 | 7140 | 7070 | 153039 |
| 731 | 20250220 | 092500 | 7949625800 | 7120 | 6960 | 7120 | 6950 | 143462 |
| 732 | 20250220 | 092400 | 6937999630 | 6960 | 7150 | 7160 | 6910 | 202152 |
| 733 | 20250220 | 092300 | 5521323780 | 7150 | 6980 | 7190 | 6910 | 302796 |
| 734 | 20250220 | 092200 | 3387088930 | 7000 | 6790 | 7040 | 6780 | 202129 |
| 735 | 20250220 | 092100 | 1984971850 | 6790 | 6770 | 6810 | 6770 | 17427 |
| 736 | 20250220 | 092000 | 1866590930 | 6770 | 6730 | 6770 | 6730 | 18619 |
| 737 | 20250220 | 091900 | 1741019830 | 6750 | 6650 | 6750 | 6650 | 12959 |
| 738 | 20250220 | 091800 | 1654121510 | 6650 | 6630 | 6650 | 6620 | 3025 |
| 739 | 20250220 | 091700 | 1634053430 | 6640 | 6630 | 6650 | 6620 | 2372 |
| 740 | 20250220 | 091600 | 1618343740 | 6650 | 6630 | 6650 | 6630 | 1765 |
| 741 | 20250220 | 091500 | 1606639580 | 6630 | 6660 | 6660 | 6630 | 3614 |
| 742 | 20250220 | 091400 | 1582644930 | 6660 | 6660 | 6670 | 6640 | 1485 |
| 743 | 20250220 | 091300 | 1572754660 | 6650 | 6630 | 6650 | 6620 | 3497 |
| 744 | 20250220 | 091200 | 1549562970 | 6630 | 6600 | 6630 | 6590 | 10690 |
| 745 | 20250220 | 091100 | 1478888030 | 6600 | 6620 | 6630 | 6600 | 6242 |
| 746 | 20250220 | 091000 | 1437607850 | 6620 | 6640 | 6650 | 6610 | 6474 |
| 747 | 20250220 | 090900 | 1394734130 | 6640 | 6700 | 6700 | 6640 | 12924 |
| 748 | 20250220 | 090800 | 1308542990 | 6690 | 6710 | 6730 | 6690 | 5485 |
| 749 | 20250220 | 090700 | 1271730220 | 6700 | 6680 | 6750 | 6680 | 15891 |
| 750 | 20250220 | 090600 | 1164855680 | 6680 | 6680 | 6700 | 6680 | 5950 |
| 751 | 20250220 | 090500 | 1125084550 | 6680 | 6740 | 6760 | 6680 | 14277 |
| 752 | 20250220 | 090400 | 1029267080 | 6740 | 6780 | 6780 | 6700 | 15319 |
| 753 | 20250220 | 090300 | 926134880 | 6780 | 6740 | 6800 | 6720 | 16426 |
| 754 | 20250220 | 090200 | 814760220 | 6740 | 6700 | 6750 | 6680 | 16835 |
| 755 | 20250220 | 090100 | 701902000 | 6720 | 6800 | 6870 | 6710 | 62525 |
| 756 | 20250220 | 090000 | 276887720 | 6760 | 6690 | 6800 | 6660 | 41142 |