KissMeData/372170/price/prices-20230601.csv at 63245c408aa034e34e94087329c4e2bb839404d7

Files

2024-11-17 15:27:48 +09:00

42 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230630	161109	57	100.00	KSQ150	기계.장비	N	N	N	N		N	173500	4700	2	2.78	10671336200	62310	106.71	170000	174700	167200	219000	118200	168800	171254.61	0.81	0	-294	171600	170200	167600	166200	163600	170900	166900	8	50400	100	124910	100	1	7979048	13844	45.78	10.05	12	0.78	3790.00	17264.00	208000	20230613	-16.59	39250	20221114	342.04	208000	-16.59	20230613	40250	331.06	20230103	208000	-16.59	20230613	39250	342.04	20221114	2.15	Y	372170	100	7 억	64634	N	N	1078	N	N
3	20230630	151111	57	100.00	KSQ150	기계.장비	N	N	N	N		N	173900	5100	2	3.02	10201155100	59602	102.07	170000	174700	167200	219000	118200	168800	171154.81	0.81	0	137	171600	170200	167600	166200	163600	170900	166900	8	50400	100	124910	100	1	7979048	13876	45.88	10.07	12	0.75	3790.00	17264.00	208000	20230613	-16.39	39250	20221114	343.06	208000	-16.39	20230613	40250	332.05	20230103	208000	-16.39	20230613	39250	343.06	20221114	2.15	Y	372170	100	7 억	64634	N	N	2187	N	N
4	20230630	141110	57	100.00	KSQ150	기계.장비	N	N	N	N		N	173700	4900	2	2.90	7426076000	43631	74.72	170000	173900	167200	219000	118200	168800	170202.02	0.81	0	1551	171600	170200	167600	166200	163600	170900	166900	8	50400	100	124910	100	1	7979048	13860	45.83	10.06	12	0.55	3790.00	17264.00	208000	20230613	-16.49	39250	20221114	342.55	208000	-16.49	20230613	40250	331.55	20230103	208000	-16.49	20230613	39250	342.55	20221114	2.15	Y	372170	100	7 억	64634	N	N	2187	N	N
5	20230630	131108	57	100.00	KSQ150	기계.장비	N	N	N	N		N	169800	1000	2	0.59	5157746900	30425	52.11	170000	171700	167200	219000	118200	168800	169523.46	0.81	0	-1281	171600	170200	167600	166200	163600	170900	166900	8	50400	100	124910	100	1	7979048	13548	44.80	9.84	12	0.38	3790.00	17264.00	208000	20230613	-18.37	39250	20221114	332.61	208000	-18.37	20230613	40250	321.86	20230103	208000	-18.37	20230613	39250	332.61	20221114	2.15	Y	372170	100	7 억	64634	N	N	2187	N	N
6	20230630	121105	57	100.00	KSQ150	기계.장비	N	N	N	N		N	169100	300	2	0.18	4688097800	27654	47.36	170000	171700	167200	219000	118200	168800	169527.09	0.81	0	-1273	171600	170200	167600	166200	163600	170900	166900	8	50400	100	124910	100	1	7979048	13493	44.62	9.79	12	0.35	3790.00	17264.00	208000	20230613	-18.70	39250	20221114	330.83	208000	-18.70	20230613	40250	320.12	20230103	208000	-18.70	20230613	39250	330.83	20221114	2.15	Y	372170	100	7 억	64634	N	N	2187	N	N
7	20230630	111057	57	100.00	KSQ150	기계.장비	N	N	N	N		N	170200	1400	2	0.83	3975924700	23449	40.16	170000	171700	167200	219000	118200	168800	169556.45	0.81	0	-315	171600	170200	167600	166200	163600	170900	166900	8	50400	100	124910	100	1	7979048	13580	44.91	9.86	12	0.29	3790.00	17264.00	208000	20230613	-18.17	39250	20221114	333.63	208000	-18.17	20230613	40250	322.86	20230103	208000	-18.17	20230613	39250	333.63	20221114	2.15	Y	372170	100	7 억	64634	N	N	2187	N	N
8	20230630	101109	57	100.00	KSQ150	기계.장비	N	N	N	N		N	170000	1200	2	0.71	3086209500	18216	31.20	170000	171700	167200	219000	118200	168800	169423.21	0.81	0	-969	171600	170200	167600	166200	163600	170900	166900	8	50400	100	124910	100	1	7979048	13564	44.85	9.85	12	0.23	3790.00	17264.00	208000	20230613	-18.27	39250	20221114	333.12	208000	-18.27	20230613	40250	322.36	20230103	208000	-18.27	20230613	39250	333.12	20221114	2.15	Y	372170	100	7 억	64634	N	N	2187	N	N
9	20230630	091109	57	100.00	KSQ150	기계.장비	N	N	N	N		N	167300	-1500	5	-0.89	939134200	5556	9.52	170000	171700	167300	219000	118200	168800	169030.88	0.81	0	-1616	171600	170200	167600	166200	163600	170900	166900	8	50400	100	124910	100	1	7979048	13349	44.14	9.69	12	0.07	3790.00	17264.00	208000	20230613	-19.57	39250	20221114	326.24	208000	-19.57	20230613	40250	315.65	20230103	208000	-19.57	20230613	39250	326.24	20221114	2.15	Y	372170	100	7 억	64634	N	N	2187	N	N
10	20230629	161102	57	100.00	KSQ150	기계.장비	N	N	N	N		N	168800	2200	2	1.32	9486216500	56847	56.66	166300	169000	165000	216500	116700	166600	166861.27	0.82	0	-887	177466	172032	168566	163132	159666	170300	161400	8	49900	100	123280	100	1	7979048	13469	44.54	9.78	12	0.71	3790.00	17264.00	208000	20230613	-18.85	39250	20221114	330.06	208000	-18.85	20230613	40250	319.38	20230103	208000	-18.85	20230613	39250	330.06	20221114	2.20	Y	372170	100	7 억	65382	N	N	2187	N	N
11	20230629	151102	57	100.00	KSQ150	기계.장비	N	N	N	N		N	166200	-400	5	-0.24	8242794200	49461	49.30	166300	169000	165000	216500	116700	166600	166652.41	0.82	0	-285	177466	172032	168566	163132	159666	170300	161400	8	49900	100	123280	100	1	7979048	13261	43.85	9.63	12	0.62	3790.00	17264.00	208000	20230613	-20.10	39250	20221114	323.44	208000	-20.10	20230613	40250	312.92	20230103	208000	-20.10	20230613	39250	323.44	20221114	2.20	Y	372170	100	7 억	65382	N	N	5633	N	N
12	20230629	141101	57	100.00	KSQ150	기계.장비	N	N	N	N		N	165800	-800	5	-0.48	6938941100	41582	41.45	166300	169000	165000	216500	116700	166600	166873.75	0.82	0	-1476	177466	172032	168566	163132	159666	170300	161400	8	49900	100	123280	100	1	7979048	13229	43.75	9.60	12	0.52	3790.00	17264.00	208000	20230613	-20.29	39250	20221114	322.42	208000	-20.29	20230613	40250	311.93	20230103	208000	-20.29	20230613	39250	322.42	20221114	2.20	Y	372170	100	7 억	65382	N	N	5633	N	N
13	20230629	131058	57	100.00	KSQ150	기계.장비	N	N	N	N		N	166900	300	2	0.18	6083796800	36441	36.32	166300	169000	165000	216500	116700	166600	166949.33	0.82	0	-1152	177466	172032	168566	163132	159666	170300	161400	8	49900	100	123280	100	1	7979048	13317	44.04	9.67	12	0.46	3790.00	17264.00	208000	20230613	-19.76	39250	20221114	325.22	208000	-19.76	20230613	40250	314.66	20230103	208000	-19.76	20230613	39250	325.22	20221114	2.20	Y	372170	100	7 억	65382	N	N	5633	N	N
14	20230629	121104	57	100.00	KSQ150	기계.장비	N	N	N	N		N	166400	-200	5	-0.12	5599080300	33535	33.43	166300	169000	165000	216500	116700	166600	166962.41	0.82	0	-1092	177466	172032	168566	163132	159666	170300	161400	8	49900	100	123280	100	1	7979048	13277	43.91	9.64	12	0.42	3790.00	17264.00	208000	20230613	-20.00	39250	20221114	323.95	208000	-20.00	20230613	40250	313.42	20230103	208000	-20.00	20230613	39250	323.95	20221114	2.20	Y	372170	100	7 억	65382	N	N	5633	N	N
15	20230629	111104	57	100.00	KSQ150	기계.장비	N	N	N	N		N	165500	-1100	5	-0.66	4974001600	29768	29.67	166300	169000	165100	216500	116700	166600	167092.42	0.82	0	-1518	177466	172032	168566	163132	159666	170300	161400	8	49900	100	123280	100	1	7979048	13205	43.67	9.59	12	0.37	3790.00	17264.00	208000	20230613	-20.43	39250	20221114	321.66	208000	-20.43	20230613	40250	311.18	20230103	208000	-20.43	20230613	39250	321.66	20221114	2.20	Y	372170	100	7 억	65382	N	N	5633	N	N
16	20230629	101107	57	100.00	KSQ150	기계.장비	N	N	N	N		N	167200	600	2	0.36	3569425400	21323	21.25	166300	169000	165600	216500	116700	166600	167398.31	0.82	0	-550	177466	172032	168566	163132	159666	170300	161400	8	49900	100	123280	100	1	7979048	13341	44.12	9.68	12	0.27	3790.00	17264.00	208000	20230613	-19.62	39250	20221114	325.99	208000	-19.62	20230613	40250	315.40	20230103	208000	-19.62	20230613	39250	325.99	20221114	2.20	Y	372170	100	7 억	65382	N	N	5633	N	N
17	20230629	090957	57	100.00	KSQ150	기계.장비	N	N	N	N		N	168000	1400	2	0.84	804003900	4795	4.78	166300	169000	166100	216500	116700	166600	167677.95	0.82	0	-213	177466	172032	168566	163132	159666	170300	161400	8	49900	100	123280	100	1	7979048	13405	44.33	9.73	12	0.06	3790.00	17264.00	208000	20230613	-19.23	39250	20221114	328.03	208000	-19.23	20230613	40250	317.39	20230103	208000	-19.23	20230613	39250	328.03	20221114	2.20	Y	372170	100	7 억	65382	N	N	5633	N	N
18	20230628	161048	57	100.00	KSQ150	기계.장비	N	N	N	N		N	166600	-5100	5	-2.97	16695030700	99171	95.16	173800	174000	165100	223000	120200	171700	168350.16	0.94	0	-11743	178300	175000	171200	167900	164100	176650	169550	8	51400	100	127050	100	1	7979048	13293	43.96	9.65	12	1.24	3790.00	17264.00	208000	20230613	-19.90	39250	20221114	324.46	208000	-19.90	20230613	40250	313.91	20230103	208000	-19.90	20230613	39250	324.46	20221114	2.24	Y	372170	100	7 억	74900	N	N	5633	N	N
19	20230628	151056	57	100.00	KSQ150	기계.장비	N	N	N	N		N	165800	-5900	5	-3.44	15934190400	94592	90.76	173800	174000	165100	223000	120200	171700	168451.78	0.94	0	-12039	178300	175000	171200	167900	164100	176650	169550	8	51400	100	127050	100	1	7979048	13229	43.75	9.60	12	1.19	3790.00	17264.00	208000	20230613	-20.29	39250	20221114	322.42	208000	-20.29	20230613	40250	311.93	20230103	208000	-20.29	20230613	39250	322.42	20221114	2.24	Y	372170	100	7 억	74900	N	N	3004	N	N
20	20230628	141055	57	100.00	KSQ150	기계.장비	N	N	N	N		N	167000	-4700	5	-2.74	14077888400	83420	80.04	173800	174000	165100	223000	120200	171700	168759.15	0.94	0	-12592	178300	175000	171200	167900	164100	176650	169550	8	51400	100	127050	100	1	7979048	13325	44.06	9.67	12	1.05	3790.00	17264.00	208000	20230613	-19.71	39250	20221114	325.48	208000	-19.71	20230613	40250	314.91	20230103	208000	-19.71	20230613	39250	325.48	20221114	2.24	Y	372170	100	7 억	74900	N	N	3004	N	N
21	20230628	131055	57	100.00	KSQ150	기계.장비	N	N	N	N		N	166300	-5400	5	-3.15	12441422500	73604	70.63	173800	174000	165100	223000	120200	171700	169031.88	0.94	0	-11446	178300	175000	171200	167900	164100	176650	169550	8	51400	100	127050	100	1	7979048	13269	43.88	9.63	12	0.92	3790.00	17264.00	208000	20230613	-20.05	39250	20221114	323.69	208000	-20.05	20230613	40250	313.17	20230103	208000	-20.05	20230613	39250	323.69	20221114	2.24	Y	372170	100	7 억	74900	N	N	3004	N	N
22	20230628	121108	57	100.00	KSQ150	기계.장비	N	N	N	N		N	168400	-3300	5	-1.92	9230835700	54312	52.11	173800	174000	167500	223000	120200	171700	169959.41	0.94	0	-7967	178300	175000	171200	167900	164100	176650	169550	8	51400	100	127050	100	1	7979048	13437	44.43	9.75	12	0.68	3790.00	17264.00	208000	20230613	-19.04	39250	20221114	329.04	208000	-19.04	20230613	40250	318.39	20230103	208000	-19.04	20230613	39250	329.04	20221114	2.24	Y	372170	100	7 억	74900	N	N	3004	N	N
23	20230628	111103	57	100.00	KSQ150	기계.장비	N	N	N	N		N	169000	-2700	5	-1.57	6890521500	40396	38.76	173800	174000	168500	223000	120200	171700	170574.35	0.94	0	-5811	178300	175000	171200	167900	164100	176650	169550	8	51400	100	127050	100	1	7979048	13485	44.59	9.79	12	0.51	3790.00	17264.00	208000	20230613	-18.75	39250	20221114	330.57	208000	-18.75	20230613	40250	319.88	20230103	208000	-18.75	20230613	39250	330.57	20221114	2.24	Y	372170	100	7 억	74900	N	N	3004	N	N
24	20230628	101103	57	100.00	KSQ150	기계.장비	N	N	N	N		N	169100	-2600	5	-1.51	5140275900	30047	28.83	173800	174000	169000	223000	120200	171700	171074.51	0.94	0	-5778	178300	175000	171200	167900	164100	176650	169550	8	51400	100	127050	100	1	7979048	13493	44.62	9.79	12	0.38	3790.00	17264.00	208000	20230613	-18.70	39250	20221114	330.83	208000	-18.70	20230613	40250	320.12	20230103	208000	-18.70	20230613	39250	330.83	20221114	2.24	Y	372170	100	7 억	74900	N	N	3004	N	N
25	20230628	091057	57	100.00	KSQ150	기계.장비	N	N	N	N		N	173000	1300	2	0.76	1330975900	7695	7.38	173800	174000	171900	223000	120200	171700	172966.33	0.94	0	-2807	178300	175000	171200	167900	164100	176650	169550	8	51400	100	127050	100	1	7979048	13804	45.65	10.02	12	0.10	3790.00	17264.00	208000	20230613	-16.83	39250	20221114	340.76	208000	-16.83	20230613	40250	329.81	20230103	208000	-16.83	20230613	39250	340.76	20221114	2.24	Y	372170	100	7 억	74900	N	N	3004	N	N
26	20230627	161058	57	100.00	KSQ150	기계.장비	N	N	N	N		N	171700	300	2	0.18	17575706100	103448	92.07	171400	174500	167400	222500	120000	171400	169896.73	0.91	0	1957	181400	176400	173300	168300	165200	174850	166750	8	51250	100	126830	100	1	7979048	13700	45.30	9.95	12	1.30	3790.00	17264.00	208000	20230613	-17.45	39250	20221114	337.45	208000	-17.45	20230613	40250	326.58	20230103	208000	-17.45	20230613	39250	337.45	20221114	2.21	Y	372170	100	7 억	72499	N	N	3004	N	N
27	20230627	151108	57	100.00	KSQ150	기계.장비	N	N	N	N		N	171600	200	2	0.12	16935533400	99718	88.75	171400	174500	167400	222500	120000	171400	169834.05	0.91	0	1967	181400	176400	173300	168300	165200	174850	166750	8	51250	100	126830	100	1	7979048	13692	45.28	9.94	12	1.25	3790.00	17264.00	208000	20230613	-17.50	39250	20221114	337.20	208000	-17.50	20230613	40250	326.34	20230103	208000	-17.50	20230613	39250	337.20	20221114	2.21	Y	372170	100	7 억	72499	N	N	3704	N	N
28	20230627	141115	57	100.00	KSQ150	기계.장비	N	N	N	N		N	170300	-1100	5	-0.64	13016307400	77015	68.55	171400	172000	167400	222500	120000	171400	169009.59	0.91	0	6236	181400	176400	173300	168300	165200	174850	166750	8	51250	100	126830	100	1	7979048	13588	44.93	9.86	12	0.97	3790.00	17264.00	208000	20230613	-18.12	39250	20221114	333.89	208000	-18.12	20230613	40250	323.11	20230103	208000	-18.12	20230613	39250	333.89	20221114	2.21	Y	372170	100	7 억	72499	N	N	3704	N	N
29	20230627	121114	57	100.00	KSQ150	기계.장비	N	N	N	N		N	168100	-3300	5	-1.93	9842716500	58204	51.80	171400	172000	167500	222500	120000	171400	169106.67	0.91	0	1925	181400	176400	173300	168300	165200	174850	166750	8	51250	100	126830	100	1	7979048	13413	44.35	9.74	12	0.73	3790.00	17264.00	208000	20230613	-19.18	39250	20221114	328.28	208000	-19.18	20230613	40250	317.64	20230103	208000	-19.18	20230613	39250	328.28	20221114	2.21	Y	372170	100	7 억	72499	N	N	3704	N	N
30	20230627	111125	57	100.00	KSQ150	기계.장비	N	N	N	N		N	169800	-1600	5	-0.93	8339096100	49297	43.88	171400	172000	167500	222500	120000	171400	169159.68	0.91	0	676	181400	176400	173300	168300	165200	174850	166750	8	51250	100	126830	100	1	7979048	13548	44.80	9.84	12	0.62	3790.00	17264.00	208000	20230613	-18.37	39250	20221114	332.61	208000	-18.37	20230613	40250	321.86	20230103	208000	-18.37	20230613	39250	332.61	20221114	2.21	Y	372170	100	7 억	72499	N	N	3704	N	N
31	20230627	101051	57	100.00	KSQ150	기계.장비	N	N	N	N		N	170400	-1000	5	-0.58	5593724400	33044	29.41	171400	172000	167500	222500	120000	171400	169280.19	0.91	0	1219	181400	176400	173300	168300	165200	174850	166750	8	51250	100	126830	100	1	7979048	13596	44.96	9.87	12	0.41	3790.00	17264.00	208000	20230613	-18.08	39250	20221114	334.14	208000	-18.08	20230613	40250	323.35	20230103	208000	-18.08	20230613	39250	334.14	20221114	2.21	Y	372170	100	7 억	72499	N	N	3704	N	N
32	20230627	091056	57	100.00	KSQ150	기계.장비	N	N	N	N		N	169100	-2300	5	-1.34	2071080200	12226	10.88	171400	172000	167700	222500	120000	171400	169397.36	0.91	0	382	181400	176400	173300	168300	165200	174850	166750	8	51250	100	126830	100	1	7979048	13493	44.62	9.79	12	0.15	3790.00	17264.00	208000	20230613	-18.70	39250	20221114	330.83	208000	-18.70	20230613	40250	320.12	20230103	208000	-18.70	20230613	39250	330.83	20221114	2.21	Y	372170	100	7 억	72499	N	N	3704	N	N
33	20230626	161056	57	100.00	KSQ150	기계.장비	N	N	N	N		N	171400	-7300	5	-4.09	19156429000	111219	118.02	175100	178300	170200	232000	125100	178700	172240.60	0.85	0	2470	188833	183766	180433	175366	172033	182100	173700	8	53450	100	132230	100	1	7979048	13676	45.22	9.93	12	1.39	3790.00	17264.00	208000	20230613	-17.60	39250	20221114	336.69	208000	-17.60	20230613	40250	325.84	20230103	208000	-17.60	20230613	39250	336.69	20221114	2.23	Y	372170	100	7 억	67973	N	N	3704	N	N
34	20230626	151103	57	100.00	KSQ150	기계.장비	N	N	N	N		N	171600	-7100	5	-3.97	18283431800	106126	112.61	175100	178300	170200	232000	125100	178700	172279.39	0.85	0	2250	188833	183766	180433	175366	172033	182100	173700	8	53450	100	132230	100	1	7979048	13692	45.28	9.94	12	1.33	3790.00	17264.00	208000	20230613	-17.50	39250	20221114	337.20	208000	-17.50	20230613	40250	326.34	20230103	208000	-17.50	20230613	39250	337.20	20221114	2.23	Y	372170	100	7 억	67973	N	N	17731	N	N
35	20230626	141101	57	100.00	KSQ150	기계.장비	N	N	N	N		N	171100	-7600	5	-4.25	16495727400	95693	101.54	175100	178300	170200	232000	125100	178700	172380.63	0.85	0	1694	188833	183766	180433	175366	172033	182100	173700	8	53450	100	132230	100	1	7979048	13652	45.15	9.91	12	1.20	3790.00	17264.00	208000	20230613	-17.74	39250	20221114	335.92	208000	-17.74	20230613	40250	325.09	20230103	208000	-17.74	20230613	39250	335.92	20221114	2.23	Y	372170	100	7 억	67973	N	N	17731	N	N
36	20230626	121057	57	100.00	KSQ150	기계.장비	N	N	N	N		N	173100	-5600	5	-3.13	12239633500	70876	75.21	175100	178300	170200	232000	125100	178700	172689.36	0.85	0	3147	188833	183766	180433	175366	172033	182100	173700	8	53450	100	132230	100	1	7979048	13812	45.67	10.03	12	0.89	3790.00	17264.00	208000	20230613	-16.78	39250	20221114	341.02	208000	-16.78	20230613	40250	330.06	20230103	208000	-16.78	20230613	39250	341.02	20221114	2.23	Y	372170	100	7 억	67973	N	N	17731	N	N
37	20230626	111056	57	100.00	KSQ150	기계.장비	N	N	N	N		N	172400	-6300	5	-3.53	11073821800	64127	68.05	175100	178300	170200	232000	125100	178700	172684.20	0.85	0	2527	188833	183766	180433	175366	172033	182100	173700	8	53450	100	132230	100	1	7979048	13756	45.49	9.99	12	0.80	3790.00	17264.00	208000	20230613	-17.12	39250	20221114	339.24	208000	-17.12	20230613	40250	328.32	20230103	208000	-17.12	20230613	39250	339.24	20221114	2.23	Y	372170	100	7 억	67973	N	N	17731	N	N
38	20230626	101053	57	100.00	KSQ150	기계.장비	N	N	N	N		N	172100	-6600	5	-3.69	7109479300	41002	43.51	175100	178300	171200	232000	125100	178700	173391.27	0.85	0	447	188833	183766	180433	175366	172033	182100	173700	8	53450	100	132230	100	1	7979048	13732	45.41	9.97	12	0.51	3790.00	17264.00	208000	20230613	-17.26	39250	20221114	338.47	208000	-17.26	20230613	40250	327.58	20230103	208000	-17.26	20230613	39250	338.47	20221114	2.23	Y	372170	100	7 억	67973	N	N	17731	N	N
39	20230626	091100	57	100.00	KSQ150	기계.장비	N	N	N	N		N	175400	-3300	5	-1.85	2257541500	12969	13.76	175100	178300	172000	232000	125100	178700	174066.06	0.85	0	-138	188833	183766	180433	175366	172033	182100	173700	8	53450	100	132230	100	1	7979048	13995	46.28	10.16	12	0.16	3790.00	17264.00	208000	20230613	-15.67	39250	20221114	346.88	208000	-15.67	20230613	40250	335.78	20230103	208000	-15.67	20230613	39250	346.88	20221114	2.23	Y	372170	100	7 억	67973	N	N	17731	N	N
40	20230623	191009	57	100.00	KSQ150	기계.장비	N	N	N	N		N	178700	-3300	5	-1.81	16944308000	94240	66.54	184100	185500	177100	236500	127400	182000	179822.97	0.85	-19074	-19514	191533	186766	180933	176166	170333	189150	178550	8	54550	100	134680	100	1	7979048	14259	47.15	10.35	12	1.18	3790.00	17264.00	208000	20230613	-14.09	39250	20221114	355.29	208000	-14.09	20230613	40250	343.98	20230103	208000	-14.09	20230613	39250	355.29	20221114	2.24	Y	372170	100	7 억	67973	N	N	17731	N	N
41	20230623	140852	57	100.00	KSQ150	기계.장비	N	N	N	N		N	177400	-4600	5	-2.53	14289912200	79321	56.01	184100	185500	177100	236500	127400	182000	180152.95	1.09	64	-15223	191533	186766	180933	176166	170333	189150	178550	8	54550	100	134680	100	1	7979048	14155	46.81	10.28	12	0.99	3790.00	17264.00	208000	20230613	-14.71	39250	20221114	351.97	208000	-14.71	20230613	40250	340.75	20230103	208000	-14.71	20230613	39250	351.97	20221114	2.24	Y	372170	100	7 억	87111	N	N	4350	N	N
42	20230622	160841	57	100.00	KSQ150	기계.장비	N	N	N	N		N	182000	5200	2	2.94	25596517200	140391	113.56	175100	185700	175100	229500	123800	176800	182324.59	1.15	0	-4260	187466	182132	179066	173732	170666	180600	172200	8	52850	100	130830	100	1	7979048	14522	48.02	10.54	12	1.76	3790.00	17264.00	208000	20230613	-12.50	39250	20221114	363.69	208000	-12.50	20230613	40250	352.17	20230103	208000	-12.50	20230613	39250	363.69	20221114	2.20	Y	372170	100	7 억	91573	N	N	4350	N	N
43	20230622	150800	57	100.00	KSQ150	기계.장비	N	N	N	N		N	181700	4900	2	2.77	24712509400	135529	109.63	175100	185700	175100	229500	123800	176800	182341.49	1.15	0	-4259	187466	182132	179066	173732	170666	180600	172200	8	52850	100	130830	100	1	7979048	14498	47.94	10.52	12	1.70	3790.00	17264.00	208000	20230613	-12.64	39250	20221114	362.93	208000	-12.64	20230613	40250	351.43	20230103	208000	-12.64	20230613	39250	362.93	20221114	2.20	Y	372170	100	7 억	91573	N	N	13202	N	N
44	20230622	140906	57	100.00	KSQ150	기계.장비	N	N	N	N		N	183000	6200	2	3.51	23137493100	126887	102.64	175100	185700	175100	229500	123800	176800	182347.62	1.15	0	-2958	187466	182132	179066	173732	170666	180600	172200	8	52850	100	130830	100	1	7979048	14602	48.28	10.60	12	1.59	3790.00	17264.00	208000	20230613	-12.02	39250	20221114	366.24	208000	-12.02	20230613	40250	354.66	20230103	208000	-12.02	20230613	39250	366.24	20221114	2.20	Y	372170	100	7 억	91573	N	N	13202	N	N
45	20230622	130113	57	100.00	KSQ150	기계.장비	N	N	N	N		N	183500	6700	2	3.79	21770367000	119382	96.57	175100	185700	175100	229500	123800	176800	182359.29	1.15	0	-2976	187466	182132	179066	173732	170666	180600	172200	8	52850	100	130830	100	1	7979048	14642	48.42	10.63	12	1.50	3790.00	17264.00	208000	20230613	-11.78	39250	20221114	367.52	208000	-11.78	20230613	40250	355.90	20230103	208000	-11.78	20230613	39250	367.52	20221114	2.20	Y	372170	100	7 억	91573	N	N	13202	N	N
46	20230622	120841	57	100.00	KSQ150	기계.장비	N	N	N	N		N	182900	6100	2	3.45	20873778800	114444	92.57	175100	185700	175100	229500	123800	176800	182393.39	1.15	0	-2906	187466	182132	179066	173732	170666	180600	172200	8	52850	100	130830	100	1	7979048	14594	48.26	10.59	12	1.43	3790.00	17264.00	208000	20230613	-12.07	39250	20221114	365.99	208000	-12.07	20230613	40250	354.41	20230103	208000	-12.07	20230613	39250	365.99	20221114	2.20	Y	372170	100	7 억	91573	N	N	13202	N	N
47	20230622	110316	57	100.00	KSQ150	기계.장비	N	N	N	N		N	182200	5400	2	3.05	18500242800	101375	82.00	175100	185700	175100	229500	123800	176800	182493.65	1.15	0	-3594	187466	182132	179066	173732	170666	180600	172200	8	52850	100	130830	100	1	7979048	14538	48.07	10.55	12	1.27	3790.00	17264.00	208000	20230613	-12.40	39250	20221114	364.20	208000	-12.40	20230613	40250	352.67	20230103	208000	-12.40	20230613	39250	364.20	20221114	2.20	Y	372170	100	7 억	91573	N	N	13202	N	N
48	20230622	101013	57	100.00	KSQ150	기계.장비	N	N	N	N		N	183600	6800	2	3.85	16125760100	88398	71.51	175100	185700	175100	229500	123800	176800	182422.80	1.15	0	-3941	187466	182132	179066	173732	170666	180600	172200	8	52850	100	130830	100	1	7979048	14650	48.44	10.63	12	1.11	3790.00	17264.00	208000	20230613	-11.73	39250	20221114	367.77	208000	-11.73	20230613	40250	356.15	20230103	208000	-11.73	20230613	39250	367.77	20221114	2.20	Y	372170	100	7 억	91573	N	N	13202	N	N
49	20230622	090327	57	100.00	KSQ150	기계.장비	N	N	N	N		N	176500	-300	5	-0.17	469236700	2671	2.16	175100	176800	175100	229500	123800	176800	175674.49	1.15	0	549	187466	182132	179066	173732	170666	180600	172200	8	52850	100	130830	100	1	7979048	14083	46.57	10.22	12	0.03	3790.00	17264.00	208000	20230613	-15.14	39250	20221114	349.68	208000	-15.14	20230613	40250	338.51	20230103	208000	-15.14	20230613	39250	349.68	20221114	2.20	Y	372170	100	7 억	91573	N	N	13202	N	N
50	20230621	160831	57	100.00	KSQ150	기계.장비	N	N	N	N		N	176800	-4000	5	-2.21	22086827000	122897	90.68	179600	184400	176000	235000	126600	180800	179724.64	1.26	80	-5280	188266	184532	182366	178632	176466	183450	177550	8	54200	100	133790	100	1	7979048	14107	46.65	10.24	12	1.54	3790.00	17264.00	208000	20230613	-15.00	39250	20221114	350.45	208000	-15.00	20230613	40250	339.25	20230103	208000	-15.00	20230613	39250	350.45	20221114	2.16	Y	372170	100	7 억	100250	N	N	13202	N	N
51	20230621	150319	57	100.00	KSQ150	기계.장비	N	N	N	N		N	177100	-3700	5	-2.05	20439757400	113574	83.80	179600	184400	176700	235000	126600	180800	179968.51	1.26	80	-6454	188266	184532	182366	178632	176466	183450	177550	8	54200	100	133790	100	1	7979048	14131	46.73	10.26	12	1.42	3790.00	17264.00	208000	20230613	-14.86	39250	20221114	351.21	208000	-14.86	20230613	40250	340.00	20230103	208000	-14.86	20230613	39250	351.21	20221114	2.16	Y	372170	100	7 억	100250	N	N	10327	N	N
52	20230621	140411	57	100.00	KSQ150	기계.장비	N	N	N	N		N	178600	-2200	5	-1.22	17660391900	97897	72.23	179600	184400	177500	235000	126600	180800	180397.61	1.26	80	-5503	188266	184532	182366	178632	176466	183450	177550	8	54200	100	133790	100	1	7979048	14251	47.12	10.35	12	1.23	3790.00	17264.00	208000	20230613	-14.13	39250	20221114	355.03	208000	-14.13	20230613	40250	343.73	20230103	208000	-14.13	20230613	39250	355.03	20221114	2.16	Y	372170	100	7 억	100250	N	N	10327	N	N
53	20230621	130621	57	100.00	KSQ150	기계.장비	N	N	N	N		N	178000	-2800	5	-1.55	15987740700	88510	65.30	179600	184400	177600	235000	126600	180800	180631.99	1.26	80	-4555	188266	184532	182366	178632	176466	183450	177550	8	54200	100	133790	100	1	7979048	14203	46.97	10.31	12	1.11	3790.00	17264.00	208000	20230613	-14.42	39250	20221114	353.50	208000	-14.42	20230613	40250	342.24	20230103	208000	-14.42	20230613	39250	353.50	20221114	2.16	Y	372170	100	7 억	100250	N	N	10327	N	N
54	20230621	120958	57	100.00	KSQ150	기계.장비	N	N	N	N		N	178600	-2200	5	-1.22	14549164200	80426	59.34	179600	184400	177900	235000	126600	180800	180901.27	1.26	80	-2911	188266	184532	182366	178632	176466	183450	177550	8	54200	100	133790	100	1	7979048	14251	47.12	10.35	12	1.01	3790.00	17264.00	208000	20230613	-14.13	39250	20221114	355.03	208000	-14.13	20230613	40250	343.73	20230103	208000	-14.13	20230613	39250	355.03	20221114	2.16	Y	372170	100	7 억	100250	N	N	10327	N	N
55	20230621	110921	57	100.00	KSQ150	기계.장비	N	N	N	N		N	178400	-2400	5	-1.33	13323632700	73553	54.27	179600	184400	177900	235000	126600	180800	181143.37	1.26	80	-2746	188266	184532	182366	178632	176466	183450	177550	8	54200	100	133790	100	1	7979048	14235	47.07	10.33	12	0.92	3790.00	17264.00	208000	20230613	-14.23	39250	20221114	354.52	208000	-14.23	20230613	40250	343.23	20230103	208000	-14.23	20230613	39250	354.52	20221114	2.16	Y	372170	100	7 억	100250	N	N	10327	N	N
56	20230621	100159	57	100.00	KSQ150	기계.장비	N	N	N	N		N	182800	2000	2	1.11	7193705200	39402	29.07	179600	184400	179600	235000	126600	180800	182572.85	1.26	80	1248	188266	184532	182366	178632	176466	183450	177550	8	54200	100	133790	100	1	7979048	14586	48.23	10.59	12	0.49	3790.00	17264.00	208000	20230613	-12.12	39250	20221114	365.73	208000	-12.12	20230613	40250	354.16	20230103	208000	-12.12	20230613	39250	365.73	20221114	2.16	Y	372170	100	7 억	100250	N	N	10327	N	N
57	20230621	090653	57	100.00	KSQ150	기계.장비	N	N	N	N		N	182600	1800	2	1.00	1839058500	10126	7.47	179600	183900	179600	235000	126600	180800	181618.84	1.26	80	1398	188266	184532	182366	178632	176466	183450	177550	8	54200	100	133790	100	1	7979048	14570	48.18	10.58	12	0.13	3790.00	17264.00	208000	20230613	-12.21	39250	20221114	365.22	208000	-12.21	20230613	40250	353.66	20230103	208000	-12.21	20230613	39250	365.22	20221114	2.16	Y	372170	100	7 억	100250	N	N	10327	N	N
58	20230620	160350	57	100.00	KSQ150	기계.장비	N	N	N	N		N	180800	-5600	5	-3.00	24237466700	133152	121.47	183100	186100	180200	242000	130500	186400	182026.30	1.37	128	-9514	190866	188632	186166	183932	181466	187400	182700	8	55750	100	137930	100	1	7979048	14426	47.70	10.47	12	1.67	3790.00	17264.00	208000	20230613	-13.08	39250	20221114	360.64	208000	-13.08	20230613	40250	349.19	20230103	208000	-13.08	20230613	39250	360.64	20221114	2.10	Y	372170	100	7 억	109072	N	N	10327	N	N
59	20230620	150502	57	100.00	KSQ150	기계.장비	N	N	N	N		N	180800	-5600	5	-3.00	23084513700	126774	115.65	183100	186100	180200	242000	130500	186400	182088.15	1.37	128	-9832	190866	188632	186166	183932	181466	187400	182700	8	55750	100	137930	100	1	7979048	14426	47.70	10.47	12	1.59	3790.00	17264.00	208000	20230613	-13.08	39250	20221114	360.64	208000	-13.08	20230613	40250	349.19	20230103	208000	-13.08	20230613	39250	360.64	20221114	2.10	Y	372170	100	7 억	109072	N	N	9263	N	N
60	20230620	140505	57	100.00	KSQ150	기계.장비	N	N	N	N		N	181200	-5200	5	-2.79	21099882800	115805	105.64	183100	186100	180200	242000	130500	186400	182197.87	1.37	128	-10078	190866	188632	186166	183932	181466	187400	182700	8	55750	100	137930	100	1	7979048	14458	47.81	10.50	12	1.45	3790.00	17264.00	208000	20230613	-12.88	39250	20221114	361.66	208000	-12.88	20230613	40250	350.19	20230103	208000	-12.88	20230613	39250	361.66	20221114	2.10	Y	372170	100	7 억	109072	N	N	9263	N	N
61	20230620	131002	57	100.00	KSQ150	기계.장비	N	N	N	N		N	182300	-4100	5	-2.20	20049330900	110023	100.37	183100	186100	180200	242000	130500	186400	182224.41	1.37	128	-9475	190866	188632	186166	183932	181466	187400	182700	8	55750	100	137930	100	1	7979048	14546	48.10	10.56	12	1.38	3790.00	17264.00	208000	20230613	-12.36	39250	20221114	364.46	208000	-12.36	20230613	40250	352.92	20230103	208000	-12.36	20230613	39250	364.46	20221114	2.10	Y	372170	100	7 억	109072	N	N	9263	N	N
62	20230620	120152	57	100.00	KSQ150	기계.장비	N	N	N	N		N	180900	-5500	5	-2.95	18095462100	99229	90.52	183100	186100	180200	242000	130500	186400	182356.18	1.37	128	-9318	190866	188632	186166	183932	181466	187400	182700	8	55750	100	137930	100	1	7979048	14434	47.73	10.48	12	1.24	3790.00	17264.00	208000	20230613	-13.03	39250	20221114	360.89	208000	-13.03	20230613	40250	349.44	20230103	208000	-13.03	20230613	39250	360.89	20221114	2.10	Y	372170	100	7 억	109072	N	N	9263	N	N
63	20230620	111017	57	100.00	KSQ150	기계.장비	N	N	N	N		N	181400	-5000	5	-2.68	16183776500	88678	80.90	183100	186100	180200	242000	130500	186400	182495.67	1.37	128	-8154	190866	188632	186166	183932	181466	187400	182700	8	55750	100	137930	100	1	7979048	14474	47.86	10.51	12	1.11	3790.00	17264.00	208000	20230613	-12.79	39250	20221114	362.17	208000	-12.79	20230613	40250	350.68	20230103	208000	-12.79	20230613	39250	362.17	20221114	2.10	Y	372170	100	7 억	109072	N	N	9263	N	N
64	20230620	100528	57	100.00	KSQ150	기계.장비	N	N	N	N		N	184500	-1900	5	-1.02	11832194200	64970	59.27	183100	185100	180200	242000	130500	186400	182110.62	1.37	128	-2527	190866	188632	186166	183932	181466	187400	182700	8	55750	100	137930	100	1	7979048	14721	48.68	10.69	12	0.81	3790.00	17264.00	208000	20230613	-11.30	39250	20221114	370.06	208000	-11.30	20230613	40250	358.39	20230103	208000	-11.30	20230613	39250	370.06	20221114	2.10	Y	372170	100	7 억	109072	N	N	9263	N	N
65	20230620	091017	57	100.00	KSQ150	기계.장비	N	N	N	N		N	182000	-4400	5	-2.36	2897409800	15868	14.48	183100	183500	181400	242000	130500	186400	182568.20	1.37	128	-1707	190866	188632	186166	183932	181466	187400	182700	8	55750	100	137930	100	1	7979048	14522	48.02	10.54	12	0.20	3790.00	17264.00	208000	20230613	-12.50	39250	20221114	363.69	208000	-12.50	20230613	40250	352.17	20230103	208000	-12.50	20230613	39250	363.69	20221114	2.10	Y	372170	100	7 억	109072	N	N	9263	N	N
66	20230619	160721	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	186400	-2900	5	-1.53	20174506900	108562	82.82	187900	188400	183700	246000	132600	189300	185831.20	1.48	80	-5506	196833	193066	189033	185266	181233	191050	183250	8	56700	100	140080	100	1	7979048	14873	49.18	10.80	12	1.36	3790.00	17264.00	208000	20230613	-10.38	39250	20221114	374.90	208000	-10.38	20230613	40250	363.11	20230103	208000	-10.38	20230613	39250	374.90	20221114	2.05	Y	372170	100	7 억	118277	N	N	9263	N	N
67	20230619	150711	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	186500	-2800	5	-1.48	19372345500	104260	79.54	187900	188400	183700	246000	132600	189300	185805.89	1.48	80	-6290	196833	193066	189033	185266	181233	191050	183250	8	56700	100	140080	100	1	7979048	14881	49.21	10.80	12	1.31	3790.00	17264.00	208000	20230613	-10.34	39250	20221114	375.16	208000	-10.34	20230613	40250	363.35	20230103	208000	-10.34	20230613	39250	375.16	20221114	2.05	Y	372170	100	7 억	118277	N	N	12398	N	N
68	20230619	140622	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	184900	-4400	5	-2.32	17180418900	92472	70.54	187900	188400	183700	246000	132600	189300	185788.07	1.48	80	-6407	196833	193066	189033	185266	181233	191050	183250	8	56700	100	140080	100	1	7979048	14753	48.79	10.71	12	1.16	3790.00	17264.00	208000	20230613	-11.11	39250	20221114	371.08	208000	-11.11	20230613	40250	359.38	20230103	208000	-11.11	20230613	39250	371.08	20221114	2.05	Y	372170	100	7 억	118277	N	N	12398	N	N
69	20230619	130834	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	185600	-3700	5	-1.95	14450604900	77706	59.28	187900	188400	183700	246000	132600	189300	185962.36	1.48	80	-3690	196833	193066	189033	185266	181233	191050	183250	8	56700	100	140080	100	1	7979048	14809	48.97	10.75	12	0.97	3790.00	17264.00	208000	20230613	-10.77	39250	20221114	372.87	208000	-10.77	20230613	40250	361.12	20230103	208000	-10.77	20230613	39250	372.87	20221114	2.05	Y	372170	100	7 억	118277	N	N	12398	N	N
70	20230619	120316	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	185700	-3600	5	-1.90	13032570500	70078	53.46	187900	188400	183700	246000	132600	189300	185969.31	1.48	80	-3452	196833	193066	189033	185266	181233	191050	183250	8	56700	100	140080	100	1	7979048	14817	49.00	10.76	12	0.88	3790.00	17264.00	208000	20230613	-10.72	39250	20221114	373.12	208000	-10.72	20230613	40250	361.37	20230103	208000	-10.72	20230613	39250	373.12	20221114	2.05	Y	372170	100	7 억	118277	N	N	12398	N	N
71	20230619	110535	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	185400	-3900	5	-2.06	11405819600	61320	46.78	187900	188400	183700	246000	132600	189300	186001.44	1.48	80	-3563	196833	193066	189033	185266	181233	191050	183250	8	56700	100	140080	100	1	7979048	14793	48.92	10.74	12	0.77	3790.00	17264.00	208000	20230613	-10.87	39250	20221114	372.36	208000	-10.87	20230613	40250	360.62	20230103	208000	-10.87	20230613	39250	372.36	20221114	2.05	Y	372170	100	7 억	118277	N	N	12398	N	N
72	20230619	100629	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	187400	-1900	5	-1.00	9153976600	49225	37.55	187900	188400	183700	246000	132600	189300	185957.60	1.48	80	-2094	196833	193066	189033	185266	181233	191050	183250	8	56700	100	140080	100	1	7979048	14953	49.45	10.85	12	0.62	3790.00	17264.00	208000	20230613	-9.90	39250	20221114	377.45	208000	-9.90	20230613	40250	365.59	20230103	208000	-9.90	20230613	39250	377.45	20221114	2.05	Y	372170	100	7 억	118277	N	N	12398	N	N
73	20230619	090603	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	187800	-1500	5	-0.79	1901877900	10209	7.79	187900	188000	185000	246000	132600	189300	186275.28	1.48	80	-482	196833	193066	189033	185266	181233	191050	183250	8	56700	100	140080	100	1	7979048	14985	49.55	10.88	12	0.13	3790.00	17264.00	208000	20230613	-9.71	39250	20221114	378.47	208000	-9.71	20230613	40250	366.58	20230103	208000	-9.71	20230613	39250	378.47	20221114	2.05	Y	372170	100	7 억	118277	N	N	12398	N	N
74	20230616	160440	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	189300	-1000	5	-0.53	24289637800	128923	48.25	192800	192800	185000	247000	133300	190300	188401.12	1.69	0	-17109	203900	197100	192600	185800	181300	194850	183550	8	56850	100	140820	100	1	7979048	15104	49.95	10.97	12	1.62	3790.00	17264.00	208000	20230613	-8.99	39250	20221114	382.29	208000	-8.99	20230613	40250	370.31	20230103	208000	-8.99	20230613	39250	382.29	20221114	1.97	Y	372170	100	7 억	134570	N	N	12398	N	N
75	20230616	150834	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	188800	-1500	5	-0.79	23080897700	122531	45.86	192800	192800	185000	247000	133300	190300	188366.59	1.69	0	-16282	203900	197100	192600	185800	181300	194850	183550	8	56850	100	140820	100	1	7979048	15064	49.82	10.94	12	1.54	3790.00	17264.00	208000	20230613	-9.23	39250	20221114	381.02	208000	-9.23	20230613	40250	369.07	20230103	208000	-9.23	20230613	39250	381.02	20221114	1.97	Y	372170	100	7 억	134570	N	N	16713	N	N
76	20230616	140344	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	188200	-2100	5	-1.10	21040279700	111702	41.81	192800	192800	185000	247000	133300	190300	188359.46	1.69	0	-15017	203900	197100	192600	185800	181300	194850	183550	8	56850	100	140820	100	1	7979048	15017	49.66	10.90	12	1.40	3790.00	17264.00	208000	20230613	-9.52	39250	20221114	379.49	208000	-9.52	20230613	40250	367.58	20230103	208000	-9.52	20230613	39250	379.49	20221114	1.97	Y	372170	100	7 억	134570	N	N	16713	N	N
77	20230616	130551	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	190300	0	3	0.00	18858510300	100154	37.49	192800	192800	185000	247000	133300	190300	188293.57	1.69	0	-11711	203900	197100	192600	185800	181300	194850	183550	8	56850	100	140820	100	1	7979048	15184	50.21	11.02	12	1.26	3790.00	17264.00	208000	20230613	-8.51	39250	20221114	384.84	208000	-8.51	20230613	40250	372.80	20230103	208000	-8.51	20230613	39250	384.84	20221114	1.97	Y	372170	100	7 억	134570	N	N	16713	N	N
78	20230616	120220	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	188400	-1900	5	-1.00	16611633800	88286	33.04	192800	192800	185000	247000	133300	190300	188155.16	1.69	0	-13041	203900	197100	192600	185800	181300	194850	183550	8	56850	100	140820	100	1	7979048	15033	49.71	10.91	12	1.11	3790.00	17264.00	208000	20230613	-9.42	39250	20221114	380.00	208000	-9.42	20230613	40250	368.07	20230103	208000	-9.42	20230613	39250	380.00	20221114	1.97	Y	372170	100	7 억	134570	N	N	16713	N	N
79	20230616	110351	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	187500	-2800	5	-1.47	14645342200	77786	29.11	192800	192800	185000	247000	133300	190300	188275.32	1.69	0	-10488	203900	197100	192600	185800	181300	194850	183550	8	56850	100	140820	100	1	7979048	14961	49.47	10.86	12	0.97	3790.00	17264.00	208000	20230613	-9.86	39250	20221114	377.71	208000	-9.86	20230613	40250	365.84	20230103	208000	-9.86	20230613	39250	377.71	20221114	1.97	Y	372170	100	7 억	134570	N	N	16713	N	N
80	20230616	100839	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	189000	-1300	5	-0.68	12265853200	65148	24.38	192800	192800	185000	247000	133300	190300	188274.32	1.69	0	-8498	203900	197100	192600	185800	181300	194850	183550	8	56850	100	140820	100	1	7979048	15080	49.87	10.95	12	0.82	3790.00	17264.00	208000	20230613	-9.13	39250	20221114	381.53	208000	-9.13	20230613	40250	369.57	20230103	208000	-9.13	20230613	39250	381.53	20221114	1.97	Y	372170	100	7 억	134570	N	N	16713	N	N
81	20230616	090851	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	191500	1200	2	0.63	2453333100	12821	4.80	192800	192800	190100	247000	133300	190300	191359.15	1.69	0	-2888	203900	197100	192600	185800	181300	194850	183550	8	56850	100	140820	100	1	7979048	15280	50.53	11.09	12	0.16	3790.00	17264.00	208000	20230613	-7.93	39250	20221114	387.90	208000	-7.93	20230613	40250	375.78	20230103	208000	-7.93	20230613	39250	387.90	20221114	1.97	Y	372170	100	7 억	134570	N	N	16713	N	N
82	20230615	150429	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	189800	3900	2	2.10	49057827600	252710	59.51	192500	199400	188100	241500	130200	185900	194130.75	1.75	0	-2433	213300	199600	192300	178600	171300	195950	174950	8	55650	100	137560	100	1	7979048	15144	50.08	10.99	12	3.17	3790.00	17264.00	208000	20230613	-8.75	39250	20221114	383.57	208000	-8.75	20230613	40250	371.55	20230103	208000	-8.75	20230613	39250	383.57	20221114	1.91	Y	372170	100	7 억	139465	N	N	15532	N	N
83	20230615	140421	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	193200	7300	2	3.93	44944879300	231204	54.45	192500	199400	188100	241500	130200	185900	194399.17	1.75	0	-493	213300	199600	192300	178600	171300	195950	174950	8	55650	100	137560	100	1	7979048	15416	50.98	11.19	12	2.90	3790.00	17264.00	208000	20230613	-7.12	39250	20221114	392.23	208000	-7.12	20230613	40250	380.00	20230103	208000	-7.12	20230613	39250	392.23	20221114	1.91	Y	372170	100	7 억	139465	N	N	15532	N	N
84	20230615	130808	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	193400	7500	2	4.03	41685492600	214258	50.46	192500	199400	188100	241500	130200	185900	194562.15	1.75	0	-419	213300	199600	192300	178600	171300	195950	174950	8	55650	100	137560	100	1	7979048	15431	51.03	11.20	12	2.69	3790.00	17264.00	208000	20230613	-7.02	39250	20221114	392.74	208000	-7.02	20230613	40250	380.50	20230103	208000	-7.02	20230613	39250	392.74	20221114	1.91	Y	372170	100	7 억	139465	N	N	15532	N	N
85	20230615	120923	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	194100	8200	2	4.41	38970345900	200264	47.16	192500	199400	188100	241500	130200	185900	194599.90	1.75	0	568	213300	199600	192300	178600	171300	195950	174950	8	55650	100	137560	100	1	7979048	15487	51.21	11.24	12	2.51	3790.00	17264.00	208000	20230613	-6.68	39250	20221114	394.52	208000	-6.68	20230613	40250	382.24	20230103	208000	-6.68	20230613	39250	394.52	20221114	1.91	Y	372170	100	7 억	139465	N	N	15532	N	N
86	20230615	110755	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	189500	3600	2	1.94	34964687600	179367	42.24	192500	199400	189000	241500	130200	185900	194939.63	1.75	0	199	213300	199600	192300	178600	171300	195950	174950	8	55650	100	137560	100	1	7979048	15120	50.00	10.98	12	2.25	3790.00	17264.00	208000	20230613	-8.89	39250	20221114	382.80	208000	-8.89	20230613	40250	370.81	20230103	208000	-8.89	20230613	39250	382.80	20221114	1.91	Y	372170	100	7 억	139465	N	N	15532	N	N
87	20230611	184856	00	50.00	KSQ150	기계.장비	N	N	N	N	50	N	165800	300	2	0.18	39861563200	242659	113.51	168700	168900	161300	215000	115900	165500	164141.22	1.24	-14169	-23439	177900	171700	168600	162400	159300	170150	160850	8	49550	100	122470	100	1	7979048	13229	43.75	9.60	12	3.04	3790.00	17264.00	184000	20230418	-9.89	39250	20221114	322.42	184000	-9.89	20230418	40250	311.93	20230103	184000	-9.89	20230418	39250	322.42	20221114	1.97	Y	372170	100	7 억	98789	N	N	56908	N	N

42 KiB Raw Blame History

42 KiB

Raw Blame History