43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 212100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 12797 |
| 3 | 20240806 | 212000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 4 | 20240806 | 211900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 5 | 20240806 | 211800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 6 | 20240806 | 211700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 7 | 20240806 | 211600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 8 | 20240806 | 211500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 9 | 20240806 | 211400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 10 | 20240806 | 211300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 11 | 20240806 | 211200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 12 | 20240806 | 211100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 13 | 20240806 | 211000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 14 | 20240806 | 210900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 15 | 20240806 | 210800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 16 | 20240806 | 210700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 17 | 20240806 | 210600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 18 | 20240806 | 210500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 19 | 20240806 | 210400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 20 | 20240806 | 210300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 21 | 20240806 | 210200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 22 | 20240806 | 210100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 23 | 20240806 | 210000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 24 | 20240806 | 205900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 25 | 20240806 | 205800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 26 | 20240806 | 205700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 27 | 20240806 | 205600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 28 | 20240806 | 205500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 29 | 20240806 | 205400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 30 | 20240806 | 205300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 31 | 20240806 | 205200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 32 | 20240806 | 205100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 12797 |
| 33 | 20240806 | 205000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 34 | 20240806 | 204900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 35 | 20240806 | 204800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 36 | 20240806 | 204700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 37 | 20240806 | 204600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 38 | 20240806 | 204500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 39 | 20240806 | 204400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 40 | 20240806 | 204300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 41 | 20240806 | 204200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 42 | 20240806 | 204100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 43 | 20240806 | 204000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 44 | 20240806 | 203900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 45 | 20240806 | 203800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 46 | 20240806 | 203700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 47 | 20240806 | 203600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 48 | 20240806 | 203500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 49 | 20240806 | 203400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 50 | 20240806 | 203300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 51 | 20240806 | 203200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 52 | 20240806 | 203100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 53 | 20240806 | 203000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 54 | 20240806 | 202900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 55 | 20240806 | 202800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 56 | 20240806 | 202700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 57 | 20240806 | 202600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 58 | 20240806 | 202500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 59 | 20240806 | 202400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 60 | 20240806 | 202300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 61 | 20240806 | 202200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 62 | 20240806 | 202100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 12797 |
| 63 | 20240806 | 202000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 64 | 20240806 | 201900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 65 | 20240806 | 201800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 66 | 20240806 | 201700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 67 | 20240806 | 201600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 68 | 20240806 | 201500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 69 | 20240806 | 201400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 70 | 20240806 | 201300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 71 | 20240806 | 201200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 72 | 20240806 | 201100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 73 | 20240806 | 201000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 74 | 20240806 | 200900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 75 | 20240806 | 200800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 76 | 20240806 | 200700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 77 | 20240806 | 200600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 78 | 20240806 | 200500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 79 | 20240806 | 200400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 80 | 20240806 | 200300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 81 | 20240806 | 200200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 82 | 20240806 | 200100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 83 | 20240806 | 200000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 84 | 20240806 | 195900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 85 | 20240806 | 195800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 86 | 20240806 | 195700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 87 | 20240806 | 195600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 88 | 20240806 | 195500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 89 | 20240806 | 195400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 90 | 20240806 | 195300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 91 | 20240806 | 195200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 92 | 20240806 | 195100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 12797 |
| 93 | 20240806 | 195000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 94 | 20240806 | 194900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 95 | 20240806 | 194800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 96 | 20240806 | 194700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 97 | 20240806 | 194600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 98 | 20240806 | 194500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 99 | 20240806 | 194400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 100 | 20240806 | 194300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 101 | 20240806 | 194200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 102 | 20240806 | 194100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 103 | 20240806 | 194000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 104 | 20240806 | 193900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 105 | 20240806 | 193800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 106 | 20240806 | 193700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 107 | 20240806 | 193600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 108 | 20240806 | 193500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 109 | 20240806 | 193400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 110 | 20240806 | 193300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 111 | 20240806 | 193200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 112 | 20240806 | 193100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 113 | 20240806 | 193000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 114 | 20240806 | 192900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 115 | 20240806 | 192800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 116 | 20240806 | 192700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 117 | 20240806 | 192600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 118 | 20240806 | 192500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 119 | 20240806 | 192400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 120 | 20240806 | 192300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 121 | 20240806 | 192200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 122 | 20240806 | 192100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 12797 |
| 123 | 20240806 | 192000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 124 | 20240806 | 191900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 125 | 20240806 | 191800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 126 | 20240806 | 191700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 127 | 20240806 | 191600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 128 | 20240806 | 191500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 129 | 20240806 | 191400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 130 | 20240806 | 191300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 131 | 20240806 | 191200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 132 | 20240806 | 191100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 133 | 20240806 | 191000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 134 | 20240806 | 190900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 135 | 20240806 | 190800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 136 | 20240806 | 190700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 137 | 20240806 | 190600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 138 | 20240806 | 190500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 139 | 20240806 | 190400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 140 | 20240806 | 190300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 141 | 20240806 | 190200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 142 | 20240806 | 190100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 143 | 20240806 | 190000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 144 | 20240806 | 185900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 145 | 20240806 | 185800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 146 | 20240806 | 185700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 147 | 20240806 | 185600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 148 | 20240806 | 185500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 149 | 20240806 | 185400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 150 | 20240806 | 185300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 151 | 20240806 | 185200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 152 | 20240806 | 185100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 12797 |
| 153 | 20240806 | 185000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 154 | 20240806 | 184900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 155 | 20240806 | 184800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 156 | 20240806 | 184700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 157 | 20240806 | 184600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 158 | 20240806 | 184500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 159 | 20240806 | 184400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 160 | 20240806 | 184300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 161 | 20240806 | 184200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 162 | 20240806 | 184100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 163 | 20240806 | 184000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 164 | 20240806 | 183900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 165 | 20240806 | 183800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 166 | 20240806 | 183700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 167 | 20240806 | 183600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 168 | 20240806 | 183500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 169 | 20240806 | 183400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 170 | 20240806 | 183300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 171 | 20240806 | 183200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 172 | 20240806 | 183100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 173 | 20240806 | 183000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 174 | 20240806 | 182900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 175 | 20240806 | 182800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 176 | 20240806 | 182700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 177 | 20240806 | 182600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 178 | 20240806 | 182500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 179 | 20240806 | 182400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 180 | 20240806 | 182300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 181 | 20240806 | 182200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 182 | 20240806 | 182100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 12797 |
| 183 | 20240806 | 182000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 184 | 20240806 | 181900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 185 | 20240806 | 181800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 186 | 20240806 | 181700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 187 | 20240806 | 181600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 188 | 20240806 | 181500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 189 | 20240806 | 181400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 190 | 20240806 | 181300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 191 | 20240806 | 181200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 192 | 20240806 | 181100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 193 | 20240806 | 181000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 194 | 20240806 | 180900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 195 | 20240806 | 180800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 196 | 20240806 | 180700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 197 | 20240806 | 180600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 198 | 20240806 | 180500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 199 | 20240806 | 180400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 200 | 20240806 | 180300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 201 | 20240806 | 180200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 202 | 20240806 | 180100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 203 | 20240806 | 180000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 204 | 20240806 | 175900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 205 | 20240806 | 175800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 206 | 20240806 | 175700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 207 | 20240806 | 175600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 208 | 20240806 | 175500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 209 | 20240806 | 175400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 210 | 20240806 | 175300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 211 | 20240806 | 175200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 212 | 20240806 | 175100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 12797 |
| 213 | 20240806 | 175000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 214 | 20240806 | 174900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 215 | 20240806 | 174800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 216 | 20240806 | 174700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 217 | 20240806 | 174600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 218 | 20240806 | 174500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 219 | 20240806 | 174400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 220 | 20240806 | 174300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 221 | 20240806 | 174200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 222 | 20240806 | 174100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 223 | 20240806 | 174000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 224 | 20240806 | 173900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 225 | 20240806 | 173800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 226 | 20240806 | 173700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 227 | 20240806 | 173600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 228 | 20240806 | 173500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 229 | 20240806 | 173400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 230 | 20240806 | 173300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 231 | 20240806 | 173200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 232 | 20240806 | 173100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 233 | 20240806 | 173000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 234 | 20240806 | 172900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 235 | 20240806 | 172800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 236 | 20240806 | 172700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 237 | 20240806 | 172600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 238 | 20240806 | 172500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 239 | 20240806 | 172400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 240 | 20240806 | 172300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 241 | 20240806 | 172200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 242 | 20240806 | 172100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 12797 |
| 243 | 20240806 | 172000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 244 | 20240806 | 171900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 245 | 20240806 | 171800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 246 | 20240806 | 171700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 247 | 20240806 | 171600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 248 | 20240806 | 171500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 249 | 20240806 | 171400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 250 | 20240806 | 171300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 251 | 20240806 | 171200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 252 | 20240806 | 171100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 253 | 20240806 | 171000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 254 | 20240806 | 170900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 255 | 20240806 | 170800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 256 | 20240806 | 170700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 257 | 20240806 | 170600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 258 | 20240806 | 170500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 259 | 20240806 | 170400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 260 | 20240806 | 170300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 261 | 20240806 | 170200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 262 | 20240806 | 170100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 263 | 20240806 | 170000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 264 | 20240806 | 165900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 265 | 20240806 | 165800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 266 | 20240806 | 165700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 267 | 20240806 | 165600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 268 | 20240806 | 165500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 269 | 20240806 | 165400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 270 | 20240806 | 165300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 271 | 20240806 | 165200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 272 | 20240806 | 165100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 12797 |
| 273 | 20240806 | 165000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 274 | 20240806 | 164900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 275 | 20240806 | 164800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 276 | 20240806 | 164700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 277 | 20240806 | 164600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 278 | 20240806 | 164500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 279 | 20240806 | 164400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 280 | 20240806 | 164300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 281 | 20240806 | 164200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 282 | 20240806 | 164100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 283 | 20240806 | 164000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 284 | 20240806 | 163900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 285 | 20240806 | 163800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 286 | 20240806 | 163700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 287 | 20240806 | 163600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 288 | 20240806 | 163500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 289 | 20240806 | 163400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 290 | 20240806 | 163300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 291 | 20240806 | 163200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 292 | 20240806 | 163100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 293 | 20240806 | 163000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 294 | 20240806 | 162900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 295 | 20240806 | 162800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 296 | 20240806 | 162700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 297 | 20240806 | 162600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 298 | 20240806 | 162500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 299 | 20240806 | 162400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 300 | 20240806 | 162300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 301 | 20240806 | 162200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 302 | 20240806 | 162100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 12797 |
| 303 | 20240806 | 162000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 304 | 20240806 | 161900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 305 | 20240806 | 161800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 306 | 20240806 | 161700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 307 | 20240806 | 161600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 308 | 20240806 | 161500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 309 | 20240806 | 161400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 310 | 20240806 | 161300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 311 | 20240806 | 161200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 312 | 20240806 | 161100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 313 | 20240806 | 161000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 314 | 20240806 | 160900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 315 | 20240806 | 160800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 316 | 20240806 | 160700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 317 | 20240806 | 160600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 318 | 20240806 | 160500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 319 | 20240806 | 160400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 320 | 20240806 | 160300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 321 | 20240806 | 160200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 322 | 20240806 | 160100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 323 | 20240806 | 160000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 324 | 20240806 | 155900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 325 | 20240806 | 155800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 326 | 20240806 | 155700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 327 | 20240806 | 155600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 328 | 20240806 | 155500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 329 | 20240806 | 155400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 330 | 20240806 | 155300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 331 | 20240806 | 155200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 332 | 20240806 | 155100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 12797 |
| 333 | 20240806 | 155000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 334 | 20240806 | 154900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 335 | 20240806 | 154800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 336 | 20240806 | 154700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 337 | 20240806 | 154600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 338 | 20240806 | 154500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 339 | 20240806 | 154400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 340 | 20240806 | 154300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 341 | 20240806 | 154200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 342 | 20240806 | 154100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 343 | 20240806 | 154000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 344 | 20240806 | 153900 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 345 | 20240806 | 153800 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 346 | 20240806 | 153700 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 347 | 20240806 | 153600 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 348 | 20240806 | 153500 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 349 | 20240806 | 153400 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 350 | 20240806 | 153300 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 351 | 20240806 | 153200 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 352 | 20240806 | 153100 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 0 |
| 353 | 20240806 | 153000 | 124022540000 | 337000 | 337000 | 337000 | 337000 | 12797 |
| 354 | 20240806 | 152900 | 119709951000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 355 | 20240806 | 152800 | 119709951000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 356 | 20240806 | 152700 | 119709951000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 357 | 20240806 | 152600 | 119709951000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 358 | 20240806 | 152500 | 119709951000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 359 | 20240806 | 152400 | 119709951000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 360 | 20240806 | 152300 | 119709951000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 361 | 20240806 | 152200 | 119709951000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 362 | 20240806 | 152100 | 119709951000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 363 | 20240806 | 152000 | 119709951000 | 339000 | 339000 | 339000 | 339000 | 0 |
| 364 | 20240806 | 151900 | 119709951000 | 339000 | 338500 | 339000 | 338500 | 721 |
| 365 | 20240806 | 151800 | 119465716000 | 338500 | 339000 | 339000 | 338500 | 1276 |
| 366 | 20240806 | 151700 | 119033338000 | 339000 | 339000 | 339000 | 338500 | 840 |
| 367 | 20240806 | 151600 | 118748880000 | 338500 | 339000 | 339500 | 338500 | 953 |
| 368 | 20240806 | 151500 | 118425825500 | 339500 | 341000 | 341500 | 339000 | 1663 |
| 369 | 20240806 | 151400 | 117860018000 | 341000 | 341000 | 341500 | 340500 | 1533 |
| 370 | 20240806 | 151300 | 117337317500 | 340500 | 340500 | 341000 | 340500 | 1272 |
| 371 | 20240806 | 151200 | 116903664500 | 341000 | 341000 | 341500 | 340500 | 1419 |
| 372 | 20240806 | 151100 | 116419759000 | 341000 | 341000 | 341500 | 340500 | 1759 |
| 373 | 20240806 | 151000 | 115819954000 | 341500 | 342000 | 342000 | 341000 | 1464 |
| 374 | 20240806 | 150900 | 115319978000 | 341500 | 341500 | 342000 | 341000 | 1518 |
| 375 | 20240806 | 150800 | 114801222500 | 341500 | 341500 | 341500 | 341000 | 1437 |
| 376 | 20240806 | 150700 | 114310588500 | 341500 | 341500 | 341500 | 341000 | 1299 |
| 377 | 20240806 | 150600 | 113867051500 | 341500 | 341000 | 341500 | 340500 | 2164 |
| 378 | 20240806 | 150500 | 113129060000 | 341000 | 340500 | 341000 | 340500 | 1117 |
| 379 | 20240806 | 150400 | 112748224500 | 341000 | 340500 | 341000 | 340500 | 677 |
| 380 | 20240806 | 150300 | 112517518500 | 340500 | 340500 | 340500 | 340000 | 1634 |
| 381 | 20240806 | 150200 | 111961248500 | 340000 | 340000 | 340000 | 339500 | 686 |
| 382 | 20240806 | 150100 | 111728037000 | 340000 | 340000 | 340500 | 339500 | 701 |
| 383 | 20240806 | 150000 | 111489717500 | 340000 | 340500 | 340500 | 339500 | 881 |
| 384 | 20240806 | 145900 | 111189995500 | 340000 | 340000 | 340500 | 340000 | 1121 |
| 385 | 20240806 | 145800 | 110808534500 | 340000 | 340500 | 340500 | 340000 | 599 |
| 386 | 20240806 | 145700 | 110604604500 | 340500 | 340500 | 340500 | 340000 | 531 |
| 387 | 20240806 | 145600 | 110423820500 | 340500 | 340500 | 341000 | 340000 | 1718 |
| 388 | 20240806 | 145500 | 109838832000 | 340500 | 340000 | 340500 | 340000 | 852 |
| 389 | 20240806 | 145400 | 109548914000 | 340500 | 340000 | 340500 | 340000 | 869 |
| 390 | 20240806 | 145300 | 109253234500 | 340500 | 340500 | 340500 | 340000 | 600 |
| 391 | 20240806 | 145200 | 109049024500 | 340500 | 340500 | 340500 | 340000 | 851 |
| 392 | 20240806 | 145100 | 108759330000 | 340500 | 340000 | 340500 | 339500 | 3897 |
| 393 | 20240806 | 145000 | 107434355500 | 340000 | 339500 | 340000 | 339500 | 4195 |
| 394 | 20240806 | 144900 | 106008878500 | 340000 | 339500 | 340000 | 339000 | 6843 |
| 395 | 20240806 | 144800 | 103684037000 | 339500 | 339000 | 339500 | 338500 | 3491 |
| 396 | 20240806 | 144700 | 102499906500 | 338500 | 339000 | 339000 | 338500 | 739 |
| 397 | 20240806 | 144600 | 102249570000 | 339000 | 339000 | 339000 | 338000 | 1734 |
| 398 | 20240806 | 144500 | 101662404000 | 338500 | 339000 | 339000 | 338500 | 786 |
| 399 | 20240806 | 144400 | 101395996500 | 339000 | 338500 | 339000 | 338000 | 5634 |
| 400 | 20240806 | 144300 | 99488335000 | 338500 | 338000 | 338500 | 337500 | 515 |
| 401 | 20240806 | 144200 | 99314201500 | 338000 | 338000 | 338000 | 337500 | 438 |
| 402 | 20240806 | 144100 | 99166179000 | 338000 | 338000 | 338000 | 337500 | 1137 |
| 403 | 20240806 | 144000 | 98781894500 | 338000 | 337500 | 338000 | 337500 | 144 |
| 404 | 20240806 | 143900 | 98733233500 | 338000 | 338000 | 338500 | 337500 | 983 |
| 405 | 20240806 | 143800 | 98400974500 | 338500 | 338500 | 338500 | 338000 | 271 |
| 406 | 20240806 | 143700 | 98309285500 | 338500 | 338000 | 338500 | 338000 | 186 |
| 407 | 20240806 | 143600 | 98246354500 | 338500 | 338500 | 338500 | 338000 | 577 |
| 408 | 20240806 | 143500 | 98051200000 | 338000 | 338000 | 338500 | 337500 | 983 |
| 409 | 20240806 | 143400 | 97718863000 | 338000 | 338000 | 338000 | 337500 | 2180 |
| 410 | 20240806 | 143300 | 96982076500 | 338000 | 337500 | 338000 | 337500 | 1752 |
| 411 | 20240806 | 143200 | 96390403500 | 337500 | 337000 | 337500 | 336500 | 718 |
| 412 | 20240806 | 143100 | 96148377500 | 337500 | 338000 | 338000 | 337000 | 435 |
| 413 | 20240806 | 143000 | 96001558000 | 338000 | 337500 | 338000 | 337500 | 333 |
| 414 | 20240806 | 142900 | 95889137000 | 338000 | 338000 | 338000 | 337500 | 592 |
| 415 | 20240806 | 142800 | 95689276000 | 338000 | 337000 | 338000 | 337000 | 1259 |
| 416 | 20240806 | 142700 | 95264433500 | 337500 | 337500 | 337500 | 337000 | 212 |
| 417 | 20240806 | 142600 | 95192920500 | 337500 | 337500 | 337500 | 337000 | 152 |
| 418 | 20240806 | 142500 | 95141631500 | 337000 | 337000 | 337500 | 336500 | 391 |
| 419 | 20240806 | 142400 | 95009887000 | 337000 | 337500 | 337500 | 337000 | 423 |
| 420 | 20240806 | 142300 | 94867305500 | 337500 | 337000 | 337500 | 337000 | 156 |
| 421 | 20240806 | 142200 | 94814672000 | 337000 | 336500 | 337500 | 336000 | 1176 |
| 422 | 20240806 | 142100 | 94418688500 | 336500 | 336500 | 337000 | 336000 | 638 |
| 423 | 20240806 | 142000 | 94204122000 | 336500 | 336500 | 336500 | 336000 | 167 |
| 424 | 20240806 | 141900 | 94147934000 | 336000 | 336500 | 336500 | 336000 | 72 |
| 425 | 20240806 | 141800 | 94123726500 | 336500 | 335500 | 336500 | 335500 | 455 |
| 426 | 20240806 | 141700 | 93970834500 | 336000 | 335500 | 336000 | 335500 | 95 |
| 427 | 20240806 | 141600 | 93938922000 | 336000 | 335500 | 336000 | 335500 | 141 |
| 428 | 20240806 | 141500 | 93891560000 | 336000 | 335500 | 336000 | 335000 | 270 |
| 429 | 20240806 | 141400 | 93800968000 | 335500 | 335000 | 335500 | 335000 | 174 |
| 430 | 20240806 | 141300 | 93742638000 | 335500 | 334000 | 335500 | 334000 | 249 |
| 431 | 20240806 | 141200 | 93659315500 | 334500 | 335000 | 335000 | 334000 | 603 |
| 432 | 20240806 | 141100 | 93457595500 | 335000 | 335500 | 335500 | 334500 | 401 |
| 433 | 20240806 | 141000 | 93323336500 | 335000 | 336000 | 336000 | 335000 | 351 |
| 434 | 20240806 | 140900 | 93205701000 | 335500 | 335500 | 336000 | 335000 | 285 |
| 435 | 20240806 | 140800 | 93110147000 | 335500 | 335000 | 336500 | 335000 | 2024 |
| 436 | 20240806 | 140700 | 92430715500 | 335000 | 334500 | 335000 | 334500 | 561 |
| 437 | 20240806 | 140600 | 92242963000 | 335000 | 335000 | 335000 | 334500 | 934 |
| 438 | 20240806 | 140500 | 91930105500 | 335500 | 336000 | 336500 | 335000 | 837 |
| 439 | 20240806 | 140400 | 91649111000 | 336000 | 336500 | 336500 | 336000 | 187 |
| 440 | 20240806 | 140300 | 91586215000 | 336500 | 337000 | 337500 | 336000 | 563 |
| 441 | 20240806 | 140200 | 91396562500 | 337500 | 336000 | 337500 | 336000 | 1250 |
| 442 | 20240806 | 140100 | 90975360000 | 336500 | 336500 | 336500 | 336000 | 134 |
| 443 | 20240806 | 140000 | 90930286500 | 336500 | 335500 | 336500 | 335000 | 768 |
| 444 | 20240806 | 135900 | 90672328000 | 335000 | 336000 | 336000 | 335000 | 233 |
| 445 | 20240806 | 135800 | 90594159500 | 336000 | 336500 | 336500 | 335000 | 348 |
| 446 | 20240806 | 135700 | 90477371000 | 336500 | 335500 | 336500 | 335500 | 1080 |
| 447 | 20240806 | 135600 | 90114727000 | 335500 | 335500 | 336500 | 335000 | 1343 |
| 448 | 20240806 | 135500 | 89663861000 | 336000 | 336000 | 336500 | 335500 | 465 |
| 449 | 20240806 | 135400 | 89507576500 | 336000 | 336500 | 336500 | 336000 | 114 |
| 450 | 20240806 | 135300 | 89469236000 | 336000 | 337000 | 337000 | 336000 | 411 |
| 451 | 20240806 | 135200 | 89330820000 | 337000 | 336500 | 337000 | 336500 | 375 |
| 452 | 20240806 | 135100 | 89204618500 | 336500 | 336000 | 336500 | 335500 | 662 |
| 453 | 20240806 | 135000 | 88982146000 | 336500 | 336500 | 336500 | 336000 | 71 |
| 454 | 20240806 | 134900 | 88958261500 | 336500 | 335500 | 337000 | 335500 | 584 |
| 455 | 20240806 | 134800 | 88762009500 | 335500 | 335500 | 336000 | 335000 | 213 |
| 456 | 20240806 | 134700 | 88690564000 | 335500 | 335500 | 336000 | 335000 | 329 |
| 457 | 20240806 | 134600 | 88580192000 | 335500 | 336000 | 336500 | 335500 | 1107 |
| 458 | 20240806 | 134500 | 88208300500 | 336000 | 336000 | 337000 | 336000 | 348 |
| 459 | 20240806 | 134400 | 88091304000 | 336500 | 336500 | 337000 | 336000 | 164 |
| 460 | 20240806 | 134300 | 88036114000 | 336500 | 336000 | 337000 | 335500 | 444 |
| 461 | 20240806 | 134200 | 87886771500 | 336000 | 335500 | 336000 | 335500 | 323 |
| 462 | 20240806 | 134100 | 87778359500 | 335500 | 335500 | 336500 | 335000 | 826 |
| 463 | 20240806 | 134000 | 87501052000 | 336000 | 336000 | 336000 | 335500 | 129 |
| 464 | 20240806 | 133900 | 87457719000 | 336000 | 336000 | 336000 | 335500 | 336 |
| 465 | 20240806 | 133800 | 87344947500 | 336000 | 336000 | 336000 | 335500 | 153 |
| 466 | 20240806 | 133700 | 87293577500 | 336000 | 337000 | 337000 | 336000 | 1043 |
| 467 | 20240806 | 133600 | 86942925500 | 336500 | 337000 | 337000 | 336500 | 67 |
| 468 | 20240806 | 133500 | 86920350500 | 336500 | 335000 | 336500 | 335000 | 1700 |
| 469 | 20240806 | 133400 | 86350336000 | 335000 | 335500 | 336000 | 335000 | 247 |
| 470 | 20240806 | 133300 | 86267480500 | 335500 | 336500 | 336500 | 335500 | 1372 |
| 471 | 20240806 | 133200 | 85806697500 | 336500 | 336500 | 337000 | 336000 | 197 |
| 472 | 20240806 | 133100 | 85740419500 | 336500 | 336000 | 337500 | 336000 | 1248 |
| 473 | 20240806 | 133000 | 85320180000 | 336500 | 336500 | 336500 | 336000 | 225 |
| 474 | 20240806 | 132900 | 85244513500 | 336500 | 337500 | 337500 | 336000 | 1272 |
| 475 | 20240806 | 132800 | 84816190500 | 337500 | 337500 | 338000 | 337000 | 675 |
| 476 | 20240806 | 132700 | 84588388500 | 337500 | 338000 | 338000 | 337000 | 1352 |
| 477 | 20240806 | 132600 | 84131770000 | 337500 | 338000 | 338000 | 337500 | 147 |
| 478 | 20240806 | 132500 | 84082088000 | 338000 | 338000 | 338000 | 337500 | 183 |
| 479 | 20240806 | 132400 | 84020295000 | 337500 | 337500 | 338000 | 337500 | 244 |
| 480 | 20240806 | 132300 | 83937878000 | 337500 | 337500 | 337500 | 337000 | 361 |
| 481 | 20240806 | 132200 | 83816050500 | 337500 | 337000 | 337500 | 337000 | 194 |
| 482 | 20240806 | 132100 | 83750594000 | 337000 | 338000 | 338000 | 337000 | 753 |
| 483 | 20240806 | 132000 | 83496581500 | 338000 | 338000 | 338000 | 337500 | 77 |
| 484 | 20240806 | 131900 | 83470565500 | 337500 | 338000 | 338000 | 337500 | 169 |
| 485 | 20240806 | 131800 | 83413467000 | 337500 | 338000 | 338000 | 337500 | 889 |
| 486 | 20240806 | 131700 | 83113390000 | 337500 | 337500 | 338000 | 337000 | 229 |
| 487 | 20240806 | 131600 | 83036052500 | 337500 | 338000 | 338000 | 337000 | 878 |
| 488 | 20240806 | 131500 | 82739717000 | 338000 | 337500 | 338000 | 337500 | 1512 |
| 489 | 20240806 | 131400 | 82228672000 | 338000 | 338000 | 338000 | 337500 | 94 |
| 490 | 20240806 | 131300 | 82196913000 | 337500 | 337500 | 338000 | 337500 | 165 |
| 491 | 20240806 | 131200 | 82141181500 | 337500 | 337500 | 338000 | 337000 | 352 |
| 492 | 20240806 | 131100 | 82022392000 | 337500 | 337000 | 337500 | 337000 | 92 |
| 493 | 20240806 | 131000 | 81991366000 | 337000 | 337000 | 337500 | 337000 | 61 |
| 494 | 20240806 | 130900 | 81970798500 | 337000 | 337500 | 337500 | 337000 | 199 |
| 495 | 20240806 | 130800 | 81903716000 | 337000 | 338000 | 338000 | 337000 | 805 |
| 496 | 20240806 | 130700 | 81632122500 | 337500 | 338000 | 338000 | 337500 | 492 |
| 497 | 20240806 | 130600 | 81465865000 | 338000 | 337500 | 338000 | 337000 | 215 |
| 498 | 20240806 | 130500 | 81393260500 | 337500 | 337500 | 338000 | 337000 | 675 |
| 499 | 20240806 | 130400 | 81165483000 | 338000 | 337500 | 338000 | 337000 | 219 |
| 500 | 20240806 | 130300 | 81091579000 | 337500 | 337500 | 337500 | 337000 | 221 |
| 501 | 20240806 | 130200 | 81017043000 | 337500 | 338000 | 338000 | 336500 | 893 |
| 502 | 20240806 | 130100 | 80715663500 | 337500 | 337500 | 338000 | 337000 | 727 |
| 503 | 20240806 | 130000 | 80470234000 | 337500 | 337500 | 337500 | 337000 | 651 |
| 504 | 20240806 | 125900 | 80250544000 | 337500 | 337000 | 337500 | 336500 | 474 |
| 505 | 20240806 | 125800 | 80090729000 | 337000 | 337000 | 337000 | 336500 | 351 |
| 506 | 20240806 | 125700 | 79972506500 | 337000 | 337000 | 337500 | 336500 | 384 |
| 507 | 20240806 | 125600 | 79843097500 | 337000 | 336500 | 337000 | 336000 | 420 |
| 508 | 20240806 | 125500 | 79701888000 | 336500 | 336000 | 337000 | 336000 | 964 |
| 509 | 20240806 | 125400 | 79377770000 | 337000 | 337500 | 337500 | 336000 | 1143 |
| 510 | 20240806 | 125300 | 78992907500 | 337000 | 338000 | 338000 | 337000 | 678 |
| 511 | 20240806 | 125200 | 78764076500 | 338000 | 337500 | 338000 | 337500 | 118 |
| 512 | 20240806 | 125100 | 78724200500 | 338000 | 337500 | 338000 | 337500 | 1059 |
| 513 | 20240806 | 125000 | 78366559500 | 337500 | 337500 | 337500 | 337000 | 275 |
| 514 | 20240806 | 124900 | 78273758000 | 337500 | 337500 | 337500 | 337000 | 165 |
| 515 | 20240806 | 124800 | 78218093500 | 337500 | 337000 | 337500 | 337000 | 538 |
| 516 | 20240806 | 124700 | 78036565500 | 337500 | 337500 | 337500 | 337000 | 131 |
| 517 | 20240806 | 124600 | 77992371500 | 337000 | 338000 | 338000 | 337000 | 787 |
| 518 | 20240806 | 124500 | 77726855500 | 337500 | 338000 | 338000 | 337500 | 311 |
| 519 | 20240806 | 124400 | 77621837000 | 337500 | 337500 | 338000 | 337500 | 3048 |
| 520 | 20240806 | 124300 | 76592337000 | 337500 | 337500 | 337500 | 337000 | 95 |
| 521 | 20240806 | 124200 | 76560285500 | 337500 | 337000 | 337500 | 337000 | 66 |
| 522 | 20240806 | 124100 | 76538023000 | 337000 | 337500 | 337500 | 337000 | 126 |
| 523 | 20240806 | 124000 | 76495545000 | 337500 | 337500 | 337500 | 337000 | 148 |
| 524 | 20240806 | 123900 | 76445606500 | 337500 | 337500 | 337500 | 337000 | 294 |
| 525 | 20240806 | 123800 | 76346422000 | 337500 | 337500 | 337500 | 337000 | 893 |
| 526 | 20240806 | 123700 | 76045423500 | 337500 | 337000 | 337500 | 337000 | 2087 |
| 527 | 20240806 | 123600 | 75341973000 | 336500 | 336500 | 337000 | 336500 | 907 |
| 528 | 20240806 | 123500 | 75036457000 | 336500 | 336500 | 336500 | 336000 | 98 |
| 529 | 20240806 | 123400 | 75003492500 | 336500 | 336500 | 336500 | 336000 | 223 |
| 530 | 20240806 | 123300 | 74928479000 | 336500 | 336500 | 336500 | 335500 | 89 |
| 531 | 20240806 | 123200 | 74898547500 | 336000 | 337000 | 337000 | 335500 | 707 |
| 532 | 20240806 | 123100 | 74660780000 | 336500 | 336500 | 337000 | 336500 | 227 |
| 533 | 20240806 | 123000 | 74584371000 | 336500 | 336500 | 336500 | 336000 | 126 |
| 534 | 20240806 | 122900 | 74541980000 | 336500 | 336500 | 336500 | 336000 | 373 |
| 535 | 20240806 | 122800 | 74416474500 | 336500 | 336000 | 336500 | 336000 | 88 |
| 536 | 20240806 | 122700 | 74386876500 | 336500 | 336000 | 336500 | 336000 | 111 |
| 537 | 20240806 | 122600 | 74349543500 | 336500 | 336500 | 336500 | 336000 | 105 |
| 538 | 20240806 | 122500 | 74314230500 | 336500 | 336500 | 336500 | 335500 | 465 |
| 539 | 20240806 | 122400 | 74158053500 | 336500 | 337000 | 337000 | 335500 | 875 |
| 540 | 20240806 | 122300 | 73863943000 | 337000 | 337000 | 337000 | 336500 | 108 |
| 541 | 20240806 | 122200 | 73827564500 | 337000 | 336000 | 337000 | 335500 | 498 |
| 542 | 20240806 | 122100 | 73660049000 | 336000 | 335500 | 336000 | 335500 | 247 |
| 543 | 20240806 | 122000 | 73577100500 | 335500 | 336500 | 336500 | 335500 | 774 |
| 544 | 20240806 | 121900 | 73317165500 | 336500 | 336500 | 336500 | 336000 | 104 |
| 545 | 20240806 | 121800 | 73282188000 | 336500 | 337000 | 337000 | 336000 | 181 |
| 546 | 20240806 | 121700 | 73221277000 | 337000 | 335500 | 337000 | 335500 | 1569 |
| 547 | 20240806 | 121600 | 72693359000 | 335500 | 335500 | 336000 | 335000 | 2826 |
| 548 | 20240806 | 121500 | 71744064500 | 335500 | 334500 | 335500 | 334500 | 189 |
| 549 | 20240806 | 121400 | 71680747500 | 335000 | 336000 | 336000 | 334500 | 408 |
| 550 | 20240806 | 121300 | 71543963500 | 336000 | 335000 | 336000 | 335000 | 1198 |
| 551 | 20240806 | 121200 | 71141702000 | 335500 | 334500 | 335500 | 334500 | 382 |
| 552 | 20240806 | 121100 | 71013733000 | 335000 | 335000 | 335000 | 334500 | 76 |
| 553 | 20240806 | 121000 | 70988283500 | 335000 | 335500 | 335500 | 334500 | 109 |
| 554 | 20240806 | 120900 | 70951758000 | 334500 | 335000 | 335500 | 334500 | 688 |
| 555 | 20240806 | 120800 | 70721401500 | 335500 | 335000 | 335500 | 335000 | 378 |
| 556 | 20240806 | 120700 | 70594597500 | 335500 | 335000 | 335500 | 335000 | 121 |
| 557 | 20240806 | 120600 | 70554051500 | 335000 | 335500 | 335500 | 335000 | 144 |
| 558 | 20240806 | 120500 | 70505763500 | 335500 | 335500 | 336000 | 335000 | 466 |
| 559 | 20240806 | 120400 | 70349359000 | 335500 | 335000 | 335500 | 334500 | 1168 |
| 560 | 20240806 | 120300 | 69957968500 | 335000 | 336000 | 336000 | 334500 | 509 |
| 561 | 20240806 | 120200 | 69787290000 | 335500 | 334500 | 336000 | 334500 | 2070 |
| 562 | 20240806 | 120100 | 69093563000 | 335000 | 334000 | 335000 | 334000 | 465 |
| 563 | 20240806 | 120000 | 68937913000 | 334500 | 334000 | 334500 | 333500 | 1130 |
| 564 | 20240806 | 115900 | 68560697500 | 334500 | 333500 | 334500 | 333500 | 100 |
| 565 | 20240806 | 115800 | 68527293000 | 334000 | 334500 | 334500 | 334000 | 474 |
| 566 | 20240806 | 115700 | 68368949000 | 334500 | 334000 | 334500 | 334000 | 69 |
| 567 | 20240806 | 115600 | 68345883500 | 334500 | 334500 | 335000 | 334000 | 62 |
| 568 | 20240806 | 115500 | 68325144500 | 334500 | 334500 | 335000 | 334000 | 706 |
| 569 | 20240806 | 115400 | 68089097000 | 335000 | 335000 | 335000 | 334500 | 118 |
| 570 | 20240806 | 115300 | 68049589500 | 335000 | 334500 | 335000 | 334000 | 738 |
| 571 | 20240806 | 115200 | 67802746500 | 334500 | 334500 | 334500 | 334000 | 119 |
| 572 | 20240806 | 115100 | 67762950000 | 334500 | 334000 | 334500 | 334000 | 303 |
| 573 | 20240806 | 115000 | 67661626000 | 334000 | 334000 | 335000 | 333500 | 480 |
| 574 | 20240806 | 114900 | 67501196000 | 334000 | 335000 | 335000 | 333500 | 1121 |
| 575 | 20240806 | 114800 | 67126906000 | 335000 | 334500 | 335000 | 334500 | 79 |
| 576 | 20240806 | 114700 | 67100469500 | 335000 | 334000 | 335000 | 334000 | 1756 |
| 577 | 20240806 | 114600 | 66513554000 | 334000 | 333500 | 334000 | 333000 | 175 |
| 578 | 20240806 | 114500 | 66455185500 | 333500 | 333000 | 334000 | 332500 | 917 |
| 579 | 20240806 | 114400 | 66149514500 | 333000 | 333000 | 333000 | 332500 | 533 |
| 580 | 20240806 | 114300 | 65972260500 | 333000 | 333500 | 333500 | 332500 | 526 |
| 581 | 20240806 | 114200 | 65797186500 | 333500 | 333500 | 334000 | 333000 | 477 |
| 582 | 20240806 | 114100 | 65638168500 | 333500 | 333000 | 333500 | 332500 | 207 |
| 583 | 20240806 | 114000 | 65569180500 | 333000 | 333000 | 333000 | 332500 | 132 |
| 584 | 20240806 | 113900 | 65525235500 | 333000 | 333500 | 333500 | 332000 | 839 |
| 585 | 20240806 | 113800 | 65246094500 | 333500 | 332000 | 333500 | 331500 | 2350 |
| 586 | 20240806 | 113700 | 64464507500 | 332000 | 331500 | 333000 | 331500 | 567 |
| 587 | 20240806 | 113600 | 64276164500 | 331500 | 331500 | 332000 | 331000 | 1261 |
| 588 | 20240806 | 113500 | 63858106500 | 331500 | 331000 | 331500 | 330500 | 345 |
| 589 | 20240806 | 113400 | 63743930500 | 331500 | 332000 | 332000 | 331000 | 253 |
| 590 | 20240806 | 113300 | 63660100000 | 332000 | 331500 | 332000 | 331000 | 289 |
| 591 | 20240806 | 113200 | 63564416000 | 331500 | 332500 | 332500 | 331000 | 472 |
| 592 | 20240806 | 113100 | 63407761500 | 332500 | 331500 | 332500 | 331000 | 563 |
| 593 | 20240806 | 113000 | 63220980000 | 331500 | 332500 | 332500 | 331000 | 301 |
| 594 | 20240806 | 112900 | 63121125000 | 332500 | 331500 | 332500 | 331500 | 1078 |
| 595 | 20240806 | 112800 | 62763195500 | 332000 | 332000 | 332000 | 331500 | 93 |
| 596 | 20240806 | 112700 | 62732351000 | 332000 | 331500 | 332000 | 331500 | 123 |
| 597 | 20240806 | 112600 | 62691516000 | 332000 | 330500 | 332000 | 330500 | 889 |
| 598 | 20240806 | 112500 | 62397153000 | 330500 | 330000 | 330500 | 330000 | 139 |
| 599 | 20240806 | 112400 | 62351267500 | 330500 | 330500 | 330500 | 330000 | 119 |
| 600 | 20240806 | 112300 | 62311954500 | 330500 | 331000 | 331000 | 330000 | 512 |
| 601 | 20240806 | 112200 | 62142718500 | 331000 | 331000 | 331000 | 330500 | 66 |
| 602 | 20240806 | 112100 | 62120886000 | 330500 | 331500 | 331500 | 330500 | 585 |
| 603 | 20240806 | 112000 | 61927248500 | 331500 | 331000 | 332000 | 331000 | 332 |
| 604 | 20240806 | 111900 | 61817241500 | 330500 | 331500 | 331500 | 330500 | 102 |
| 605 | 20240806 | 111800 | 61783474000 | 331500 | 331500 | 332000 | 330500 | 637 |
| 606 | 20240806 | 111700 | 61572477500 | 332000 | 331500 | 332000 | 331500 | 141 |
| 607 | 20240806 | 111600 | 61525700000 | 331500 | 331500 | 331500 | 331000 | 66 |
| 608 | 20240806 | 111500 | 61503827000 | 331000 | 331500 | 331500 | 331000 | 74 |
| 609 | 20240806 | 111400 | 61479308000 | 331500 | 330500 | 332000 | 330500 | 348 |
| 610 | 20240806 | 111300 | 61364134000 | 331000 | 330500 | 331000 | 330000 | 642 |
| 611 | 20240806 | 111200 | 61151872000 | 330000 | 332000 | 332000 | 330000 | 761 |
| 612 | 20240806 | 111100 | 60900256500 | 331500 | 331000 | 332000 | 330500 | 748 |
| 613 | 20240806 | 111000 | 60652429000 | 331000 | 331000 | 331000 | 330500 | 144 |
| 614 | 20240806 | 110900 | 60604801000 | 330500 | 331000 | 331000 | 330500 | 115 |
| 615 | 20240806 | 110800 | 60566773500 | 330500 | 332000 | 332000 | 330500 | 666 |
| 616 | 20240806 | 110700 | 60346171000 | 332000 | 332000 | 332500 | 331500 | 183 |
| 617 | 20240806 | 110600 | 60285392000 | 332500 | 332500 | 332500 | 332000 | 170 |
| 618 | 20240806 | 110500 | 60228871500 | 332500 | 332000 | 332500 | 331500 | 903 |
| 619 | 20240806 | 110400 | 59929206500 | 332500 | 333000 | 333000 | 332000 | 204 |
| 620 | 20240806 | 110300 | 59861369500 | 333000 | 333000 | 333000 | 332500 | 87 |
| 621 | 20240806 | 110200 | 59832422500 | 332500 | 333000 | 334000 | 332500 | 948 |
| 622 | 20240806 | 110100 | 59516714500 | 333000 | 333000 | 333000 | 332500 | 106 |
| 623 | 20240806 | 110000 | 59481458000 | 333000 | 332500 | 333000 | 332000 | 251 |
| 624 | 20240806 | 105900 | 59397981500 | 333000 | 333000 | 333500 | 332500 | 253 |
| 625 | 20240806 | 105800 | 59313786500 | 333500 | 333000 | 333500 | 332500 | 261 |
| 626 | 20240806 | 105700 | 59226886500 | 333000 | 332500 | 333000 | 332000 | 732 |
| 627 | 20240806 | 105600 | 58983433500 | 332500 | 331500 | 332500 | 331500 | 480 |
| 628 | 20240806 | 105500 | 58824108500 | 331500 | 331500 | 331500 | 331000 | 89 |
| 629 | 20240806 | 105400 | 58794627000 | 331500 | 331000 | 331500 | 330500 | 599 |
| 630 | 20240806 | 105300 | 58596514500 | 331500 | 331000 | 331500 | 331000 | 280 |
| 631 | 20240806 | 105200 | 58503804500 | 331500 | 332000 | 332500 | 330500 | 1297 |
| 632 | 20240806 | 105100 | 58073606500 | 332000 | 331500 | 332000 | 331500 | 98 |
| 633 | 20240806 | 105000 | 58041089000 | 332000 | 332000 | 332000 | 330500 | 1584 |
| 634 | 20240806 | 104900 | 57516345000 | 332000 | 331500 | 332000 | 331000 | 255 |
| 635 | 20240806 | 104800 | 57431838000 | 331000 | 330500 | 331500 | 330500 | 260 |
| 636 | 20240806 | 104700 | 57345794000 | 331000 | 329000 | 331000 | 328500 | 1087 |
| 637 | 20240806 | 104600 | 56987029500 | 329000 | 328500 | 329500 | 328000 | 1504 |
| 638 | 20240806 | 104500 | 56492741500 | 328500 | 330000 | 331000 | 328500 | 1954 |
| 639 | 20240806 | 104400 | 55848305500 | 330000 | 330500 | 332000 | 329500 | 1351 |
| 640 | 20240806 | 104300 | 55401344500 | 331000 | 329500 | 331500 | 328000 | 2190 |
| 641 | 20240806 | 104200 | 54679254000 | 329500 | 329500 | 330000 | 328000 | 4070 |
| 642 | 20240806 | 104100 | 53340742000 | 330000 | 330000 | 330500 | 329500 | 954 |
| 643 | 20240806 | 104000 | 53026154500 | 329500 | 331000 | 331500 | 329500 | 3145 |
| 644 | 20240806 | 103900 | 51987338500 | 331000 | 332500 | 332500 | 331000 | 1596 |
| 645 | 20240806 | 103800 | 51457973000 | 332500 | 333500 | 333500 | 332000 | 2854 |
| 646 | 20240806 | 103700 | 50507837000 | 333000 | 333500 | 334000 | 333000 | 344 |
| 647 | 20240806 | 103600 | 50393212500 | 333500 | 333500 | 334000 | 333000 | 400 |
| 648 | 20240806 | 103500 | 50259819000 | 333500 | 334500 | 334500 | 333000 | 917 |
| 649 | 20240806 | 103400 | 49953886500 | 334000 | 334500 | 335000 | 334000 | 473 |
| 650 | 20240806 | 103300 | 49795768500 | 335000 | 334000 | 335500 | 334000 | 949 |
| 651 | 20240806 | 103200 | 49478104500 | 334500 | 335000 | 335000 | 334000 | 1748 |
| 652 | 20240806 | 103100 | 48893677000 | 334500 | 334500 | 335500 | 334500 | 318 |
| 653 | 20240806 | 103000 | 48787159500 | 334500 | 336000 | 336500 | 334500 | 1073 |
| 654 | 20240806 | 102900 | 48427491000 | 336000 | 336000 | 336500 | 336000 | 372 |
| 655 | 20240806 | 102800 | 48302480000 | 336000 | 336000 | 336500 | 336000 | 532 |
| 656 | 20240806 | 102700 | 48123679000 | 336000 | 337500 | 338000 | 336000 | 1337 |
| 657 | 20240806 | 102600 | 47673202500 | 338000 | 338000 | 338000 | 337500 | 1410 |
| 658 | 20240806 | 102500 | 47196653000 | 338000 | 337500 | 338000 | 337500 | 132 |
| 659 | 20240806 | 102400 | 47152082500 | 338000 | 337500 | 338000 | 337500 | 520 |
| 660 | 20240806 | 102300 | 46976554500 | 337500 | 338000 | 338000 | 337500 | 369 |
| 661 | 20240806 | 102200 | 46851978000 | 338000 | 337000 | 338000 | 337000 | 402 |
| 662 | 20240806 | 102100 | 46716295500 | 337000 | 338500 | 338500 | 337000 | 1242 |
| 663 | 20240806 | 102000 | 46296578000 | 338500 | 336500 | 338500 | 336500 | 1793 |
| 664 | 20240806 | 101900 | 45691078500 | 336500 | 337000 | 337500 | 336500 | 590 |
| 665 | 20240806 | 101800 | 45492411500 | 337000 | 337500 | 337500 | 337000 | 170 |
| 666 | 20240806 | 101700 | 45435088500 | 337000 | 337000 | 337500 | 336500 | 325 |
| 667 | 20240806 | 101600 | 45325557500 | 337000 | 338000 | 338000 | 336500 | 1383 |
| 668 | 20240806 | 101500 | 44859253000 | 337500 | 337500 | 338500 | 337500 | 1247 |
| 669 | 20240806 | 101400 | 44437822000 | 337500 | 338500 | 339000 | 337500 | 824 |
| 670 | 20240806 | 101300 | 44159168500 | 338500 | 337000 | 339000 | 337000 | 7670 |
| 671 | 20240806 | 101200 | 41567274000 | 337500 | 337000 | 337500 | 336500 | 1708 |
| 672 | 20240806 | 101100 | 40991879500 | 337000 | 337000 | 337500 | 336500 | 422 |
| 673 | 20240806 | 101000 | 40849752000 | 337500 | 337500 | 337500 | 337000 | 449 |
| 674 | 20240806 | 100900 | 40698395000 | 337000 | 337000 | 337500 | 336500 | 1058 |
| 675 | 20240806 | 100800 | 40341769000 | 337000 | 336500 | 337000 | 335500 | 1662 |
| 676 | 20240806 | 100700 | 39783078500 | 336500 | 337000 | 337500 | 336000 | 1148 |
| 677 | 20240806 | 100600 | 39396327500 | 337500 | 337000 | 337500 | 337000 | 159 |
| 678 | 20240806 | 100500 | 39342684500 | 337500 | 337500 | 337500 | 337000 | 310 |
| 679 | 20240806 | 100400 | 39238132500 | 337500 | 336500 | 337500 | 336000 | 2800 |
| 680 | 20240806 | 100300 | 38294606500 | 336500 | 336000 | 336500 | 335500 | 1506 |
| 681 | 20240806 | 100200 | 37788522000 | 336000 | 336000 | 336000 | 335500 | 118 |
| 682 | 20240806 | 100100 | 37748884000 | 335500 | 336000 | 336000 | 335000 | 346 |
| 683 | 20240806 | 100000 | 37632726000 | 336000 | 335500 | 336000 | 335000 | 458 |
| 684 | 20240806 | 095900 | 37479012500 | 335500 | 334500 | 336000 | 334500 | 1387 |
| 685 | 20240806 | 095800 | 37013685000 | 334500 | 335500 | 335500 | 334500 | 1176 |
| 686 | 20240806 | 095700 | 36619444500 | 336000 | 336000 | 336000 | 335500 | 112 |
| 687 | 20240806 | 095600 | 36581830500 | 336000 | 335500 | 336000 | 335000 | 1167 |
| 688 | 20240806 | 095500 | 36189838000 | 335000 | 334500 | 335500 | 334500 | 525 |
| 689 | 20240806 | 095400 | 36014010000 | 334500 | 335000 | 335500 | 334500 | 745 |
| 690 | 20240806 | 095300 | 35764398500 | 335000 | 335500 | 335500 | 334500 | 202 |
| 691 | 20240806 | 095200 | 35696792500 | 335500 | 336000 | 336000 | 334500 | 1129 |
| 692 | 20240806 | 095100 | 35318224500 | 335500 | 335500 | 336000 | 335500 | 225 |
| 693 | 20240806 | 095000 | 35242719500 | 335500 | 335000 | 336000 | 334500 | 1855 |
| 694 | 20240806 | 094900 | 34621020000 | 335000 | 334500 | 335000 | 334500 | 521 |
| 695 | 20240806 | 094800 | 34446729500 | 334500 | 334500 | 335000 | 334500 | 156 |
| 696 | 20240806 | 094700 | 34394536500 | 335000 | 334500 | 335000 | 334000 | 533 |
| 697 | 20240806 | 094600 | 34216236000 | 335000 | 334000 | 335000 | 334000 | 952 |
| 698 | 20240806 | 094500 | 33897919000 | 334500 | 333000 | 334500 | 332500 | 1156 |
| 699 | 20240806 | 094400 | 33512366000 | 333000 | 333000 | 333000 | 332500 | 388 |
| 700 | 20240806 | 094300 | 33383335000 | 332500 | 332500 | 333000 | 332500 | 479 |
| 701 | 20240806 | 094200 | 33223972500 | 332500 | 333500 | 333500 | 332500 | 1345 |
| 702 | 20240806 | 094100 | 32776235500 | 333500 | 334000 | 334000 | 333000 | 871 |
| 703 | 20240806 | 094000 | 32485828000 | 334000 | 334000 | 334000 | 333500 | 159 |
| 704 | 20240806 | 093900 | 32432783500 | 333500 | 333000 | 334500 | 333000 | 1172 |
| 705 | 20240806 | 093800 | 32041667000 | 333500 | 334000 | 335000 | 333000 | 741 |
| 706 | 20240806 | 093700 | 31794184500 | 333500 | 334000 | 334500 | 333000 | 1236 |
| 707 | 20240806 | 093600 | 31381711000 | 334500 | 335000 | 335500 | 334500 | 2102 |
| 708 | 20240806 | 093500 | 30677244000 | 335000 | 335500 | 335500 | 335000 | 227 |
| 709 | 20240806 | 093400 | 30601160000 | 335500 | 335500 | 336000 | 335000 | 183 |
| 710 | 20240806 | 093300 | 30539799500 | 335500 | 335000 | 336000 | 335000 | 1205 |
| 711 | 20240806 | 093200 | 30135623500 | 334500 | 334500 | 335000 | 334500 | 251 |
| 712 | 20240806 | 093100 | 30051618000 | 335000 | 335000 | 335500 | 334500 | 877 |
| 713 | 20240806 | 093000 | 29757908500 | 335000 | 335500 | 335500 | 335000 | 173 |
| 714 | 20240806 | 092900 | 29699893500 | 335500 | 334500 | 335500 | 334500 | 578 |
| 715 | 20240806 | 092800 | 29506359500 | 334500 | 335500 | 335500 | 334500 | 1568 |
| 716 | 20240806 | 092700 | 28981039500 | 335500 | 337000 | 337000 | 335000 | 1013 |
| 717 | 20240806 | 092600 | 28640701000 | 337000 | 337500 | 337500 | 336500 | 447 |
| 718 | 20240806 | 092500 | 28490036500 | 337000 | 336500 | 337500 | 336000 | 2085 |
| 719 | 20240806 | 092400 | 27787246000 | 336500 | 337000 | 337000 | 335000 | 1682 |
| 720 | 20240806 | 092300 | 27221485500 | 336500 | 336000 | 337000 | 335500 | 2739 |
| 721 | 20240806 | 092200 | 26299835000 | 335500 | 336000 | 336500 | 335000 | 1751 |
| 722 | 20240806 | 092100 | 25711780000 | 336000 | 335500 | 336500 | 335500 | 569 |
| 723 | 20240806 | 092000 | 25520666000 | 335500 | 336500 | 337000 | 335500 | 3175 |
| 724 | 20240806 | 091900 | 24451987500 | 336000 | 335000 | 336500 | 335000 | 1967 |
| 725 | 20240806 | 091800 | 23791321000 | 335000 | 336000 | 336500 | 335000 | 1144 |
| 726 | 20240806 | 091700 | 23407490500 | 336500 | 336500 | 337500 | 336500 | 1808 |
| 727 | 20240806 | 091600 | 22798370500 | 336500 | 336000 | 337500 | 335500 | 2780 |
| 728 | 20240806 | 091500 | 21862589500 | 336000 | 335500 | 336000 | 335000 | 2200 |
| 729 | 20240806 | 091400 | 21124363000 | 335500 | 337000 | 337500 | 335500 | 2364 |
| 730 | 20240806 | 091300 | 20328455000 | 337500 | 337500 | 338000 | 336500 | 2523 |
| 731 | 20240806 | 091200 | 19477399000 | 337500 | 337000 | 338000 | 336500 | 4437 |
| 732 | 20240806 | 091100 | 17980268000 | 337000 | 335000 | 337500 | 334500 | 9179 |
| 733 | 20240806 | 091000 | 14898890500 | 334500 | 333500 | 335000 | 333500 | 2130 |
| 734 | 20240806 | 090900 | 14186773000 | 333000 | 332500 | 333500 | 332000 | 2062 |
| 735 | 20240806 | 090800 | 13500325500 | 332500 | 330500 | 332500 | 330000 | 3014 |
| 736 | 20240806 | 090700 | 12501478000 | 330000 | 333500 | 333500 | 330000 | 1786 |
| 737 | 20240806 | 090600 | 11908534500 | 333000 | 334500 | 335000 | 333000 | 1702 |
| 738 | 20240806 | 090500 | 11339978500 | 334500 | 334500 | 335000 | 334000 | 2179 |
| 739 | 20240806 | 090400 | 10611176500 | 334500 | 335500 | 336500 | 333500 | 2496 |
| 740 | 20240806 | 090300 | 9774304000 | 335500 | 335000 | 336500 | 334500 | 2898 |
| 741 | 20240806 | 090200 | 8801856000 | 335000 | 331500 | 336000 | 331000 | 6631 |
| 742 | 20240806 | 090100 | 6587317500 | 331500 | 334000 | 335000 | 331000 | 6341 |
| 743 | 20240806 | 090000 | 4476077000 | 333000 | 331500 | 334500 | 331000 | 13203 |