44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 213200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 55306 |
| 3 | 20241031 | 213100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 4 | 20241031 | 213000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 5 | 20241031 | 212900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 6 | 20241031 | 212800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 7 | 20241031 | 212700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 8 | 20241031 | 212600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 9 | 20241031 | 212500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 10 | 20241031 | 212400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 11 | 20241031 | 212300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 12 | 20241031 | 212200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 13 | 20241031 | 212100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 14 | 20241031 | 212000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 15 | 20241031 | 211900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 16 | 20241031 | 211800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 17 | 20241031 | 211700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 18 | 20241031 | 211600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 19 | 20241031 | 211500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 20 | 20241031 | 211400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 21 | 20241031 | 211300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 22 | 20241031 | 211200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 23 | 20241031 | 211100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 24 | 20241031 | 211000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 25 | 20241031 | 210900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 26 | 20241031 | 210800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 27 | 20241031 | 210700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 28 | 20241031 | 210600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 29 | 20241031 | 210500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 30 | 20241031 | 210400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 31 | 20241031 | 210300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 32 | 20241031 | 210200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 55306 |
| 33 | 20241031 | 210100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 34 | 20241031 | 210000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 35 | 20241031 | 205900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 36 | 20241031 | 205800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 37 | 20241031 | 205700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 38 | 20241031 | 205600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 39 | 20241031 | 205500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 40 | 20241031 | 205400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 41 | 20241031 | 205300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 42 | 20241031 | 205200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 43 | 20241031 | 205100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 44 | 20241031 | 205000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 45 | 20241031 | 204900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 46 | 20241031 | 204800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 47 | 20241031 | 204700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 48 | 20241031 | 204600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 49 | 20241031 | 204500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 50 | 20241031 | 204400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 51 | 20241031 | 204300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 52 | 20241031 | 204200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 53 | 20241031 | 204100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 54 | 20241031 | 204000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 55 | 20241031 | 203900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 56 | 20241031 | 203800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 57 | 20241031 | 203700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 58 | 20241031 | 203600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 59 | 20241031 | 203500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 60 | 20241031 | 203400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 61 | 20241031 | 203300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 62 | 20241031 | 203200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 55306 |
| 63 | 20241031 | 203100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 64 | 20241031 | 203000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 65 | 20241031 | 202900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 66 | 20241031 | 202800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 67 | 20241031 | 202700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 68 | 20241031 | 202600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 69 | 20241031 | 202500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 70 | 20241031 | 202400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 71 | 20241031 | 202300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 72 | 20241031 | 202200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 73 | 20241031 | 202100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 74 | 20241031 | 202000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 75 | 20241031 | 201900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 76 | 20241031 | 201800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 77 | 20241031 | 201700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 78 | 20241031 | 201600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 79 | 20241031 | 201500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 80 | 20241031 | 201400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 81 | 20241031 | 201300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 82 | 20241031 | 201200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 83 | 20241031 | 201100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 84 | 20241031 | 201000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 85 | 20241031 | 200900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 86 | 20241031 | 200800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 87 | 20241031 | 200700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 88 | 20241031 | 200600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 89 | 20241031 | 200500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 90 | 20241031 | 200400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 91 | 20241031 | 200300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 92 | 20241031 | 200200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 55306 |
| 93 | 20241031 | 200100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 94 | 20241031 | 200000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 95 | 20241031 | 195900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 96 | 20241031 | 195800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 97 | 20241031 | 195700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 98 | 20241031 | 195600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 99 | 20241031 | 195500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 100 | 20241031 | 195400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 101 | 20241031 | 195300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 102 | 20241031 | 195200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 103 | 20241031 | 195100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 104 | 20241031 | 195000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 105 | 20241031 | 194900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 106 | 20241031 | 194800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 107 | 20241031 | 194700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 108 | 20241031 | 194600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 109 | 20241031 | 194500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 110 | 20241031 | 194400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 111 | 20241031 | 194300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 112 | 20241031 | 194200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 113 | 20241031 | 194100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 114 | 20241031 | 194000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 115 | 20241031 | 193900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 116 | 20241031 | 193800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 117 | 20241031 | 193700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 118 | 20241031 | 193600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 119 | 20241031 | 193500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 120 | 20241031 | 193400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 121 | 20241031 | 193300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 122 | 20241031 | 193200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 55306 |
| 123 | 20241031 | 193100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 124 | 20241031 | 193000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 125 | 20241031 | 192900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 126 | 20241031 | 192800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 127 | 20241031 | 192700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 128 | 20241031 | 192600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 129 | 20241031 | 192500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 130 | 20241031 | 192400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 131 | 20241031 | 192300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 132 | 20241031 | 192200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 133 | 20241031 | 192100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 134 | 20241031 | 192000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 135 | 20241031 | 191900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 136 | 20241031 | 191800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 137 | 20241031 | 191700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 138 | 20241031 | 191600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 139 | 20241031 | 191500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 140 | 20241031 | 191400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 141 | 20241031 | 191300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 142 | 20241031 | 191200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 143 | 20241031 | 191100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 144 | 20241031 | 191000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 145 | 20241031 | 190900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 146 | 20241031 | 190800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 147 | 20241031 | 190700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 148 | 20241031 | 190600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 149 | 20241031 | 190500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 150 | 20241031 | 190400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 151 | 20241031 | 190300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 152 | 20241031 | 190200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 55306 |
| 153 | 20241031 | 190100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 154 | 20241031 | 190000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 155 | 20241031 | 185900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 156 | 20241031 | 185800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 157 | 20241031 | 185700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 158 | 20241031 | 185600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 159 | 20241031 | 185500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 160 | 20241031 | 185400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 161 | 20241031 | 185300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 162 | 20241031 | 185200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 163 | 20241031 | 185100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 164 | 20241031 | 185000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 165 | 20241031 | 184900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 166 | 20241031 | 184800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 167 | 20241031 | 184700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 168 | 20241031 | 184600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 169 | 20241031 | 184500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 170 | 20241031 | 184400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 171 | 20241031 | 184300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 172 | 20241031 | 184200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 173 | 20241031 | 184100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 174 | 20241031 | 184000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 175 | 20241031 | 183900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 176 | 20241031 | 183800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 177 | 20241031 | 183700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 178 | 20241031 | 183600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 179 | 20241031 | 183500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 180 | 20241031 | 183400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 181 | 20241031 | 183300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 182 | 20241031 | 183200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 55306 |
| 183 | 20241031 | 183100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 184 | 20241031 | 183000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 185 | 20241031 | 182900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 186 | 20241031 | 182800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 187 | 20241031 | 182700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 188 | 20241031 | 182600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 189 | 20241031 | 182500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 190 | 20241031 | 182400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 191 | 20241031 | 182300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 192 | 20241031 | 182200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 193 | 20241031 | 182100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 194 | 20241031 | 182000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 195 | 20241031 | 181900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 196 | 20241031 | 181800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 197 | 20241031 | 181700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 198 | 20241031 | 181600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 199 | 20241031 | 181500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 200 | 20241031 | 181400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 201 | 20241031 | 181300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 202 | 20241031 | 181200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 203 | 20241031 | 181100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 204 | 20241031 | 181000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 205 | 20241031 | 180900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 206 | 20241031 | 180800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 207 | 20241031 | 180700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 208 | 20241031 | 180600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 209 | 20241031 | 180500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 210 | 20241031 | 180400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 211 | 20241031 | 180300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 212 | 20241031 | 180200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 55306 |
| 213 | 20241031 | 180100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 214 | 20241031 | 180000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 215 | 20241031 | 175900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 216 | 20241031 | 175800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 217 | 20241031 | 175700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 218 | 20241031 | 175600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 219 | 20241031 | 175500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 220 | 20241031 | 175400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 221 | 20241031 | 175300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 222 | 20241031 | 175200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 223 | 20241031 | 175100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 224 | 20241031 | 175000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 225 | 20241031 | 174900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 226 | 20241031 | 174800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 227 | 20241031 | 174700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 228 | 20241031 | 174600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 229 | 20241031 | 174500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 230 | 20241031 | 174400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 231 | 20241031 | 174300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 232 | 20241031 | 174200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 233 | 20241031 | 174100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 234 | 20241031 | 174000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 235 | 20241031 | 173900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 236 | 20241031 | 173800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 237 | 20241031 | 173700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 238 | 20241031 | 173600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 239 | 20241031 | 173500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 240 | 20241031 | 173400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 241 | 20241031 | 173300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 242 | 20241031 | 173200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 55306 |
| 243 | 20241031 | 173100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 244 | 20241031 | 173000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 245 | 20241031 | 172900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 246 | 20241031 | 172800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 247 | 20241031 | 172700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 248 | 20241031 | 172600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 249 | 20241031 | 172500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 250 | 20241031 | 172400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 251 | 20241031 | 172300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 252 | 20241031 | 172200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 253 | 20241031 | 172100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 254 | 20241031 | 172000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 255 | 20241031 | 171900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 256 | 20241031 | 171800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 257 | 20241031 | 171700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 258 | 20241031 | 171600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 259 | 20241031 | 171500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 260 | 20241031 | 171400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 261 | 20241031 | 171300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 262 | 20241031 | 171200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 263 | 20241031 | 171100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 264 | 20241031 | 171000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 265 | 20241031 | 170900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 266 | 20241031 | 170800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 267 | 20241031 | 170700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 268 | 20241031 | 170600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 269 | 20241031 | 170500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 270 | 20241031 | 170400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 271 | 20241031 | 170300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 272 | 20241031 | 170200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 55306 |
| 273 | 20241031 | 170100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 274 | 20241031 | 170000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 275 | 20241031 | 165900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 276 | 20241031 | 165800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 277 | 20241031 | 165700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 278 | 20241031 | 165600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 279 | 20241031 | 165500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 280 | 20241031 | 165400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 281 | 20241031 | 165300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 282 | 20241031 | 165200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 283 | 20241031 | 165100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 284 | 20241031 | 165000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 285 | 20241031 | 164900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 286 | 20241031 | 164800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 287 | 20241031 | 164700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 288 | 20241031 | 164600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 289 | 20241031 | 164500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 290 | 20241031 | 164400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 291 | 20241031 | 164300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 292 | 20241031 | 164200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 293 | 20241031 | 164100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 294 | 20241031 | 164000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 295 | 20241031 | 163900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 296 | 20241031 | 163800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 297 | 20241031 | 163700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 298 | 20241031 | 163600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 299 | 20241031 | 163500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 300 | 20241031 | 163400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 301 | 20241031 | 163300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 302 | 20241031 | 163200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 55306 |
| 303 | 20241031 | 163100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 304 | 20241031 | 163000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 305 | 20241031 | 162900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 306 | 20241031 | 162800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 307 | 20241031 | 162700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 308 | 20241031 | 162600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 309 | 20241031 | 162500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 310 | 20241031 | 162400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 311 | 20241031 | 162300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 312 | 20241031 | 162200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 313 | 20241031 | 162100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 314 | 20241031 | 162000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 315 | 20241031 | 161900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 316 | 20241031 | 161800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 317 | 20241031 | 161700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 318 | 20241031 | 161600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 319 | 20241031 | 161500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 320 | 20241031 | 161400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 321 | 20241031 | 161300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 322 | 20241031 | 161200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 323 | 20241031 | 161100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 324 | 20241031 | 161000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 325 | 20241031 | 160900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 326 | 20241031 | 160800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 327 | 20241031 | 160700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 328 | 20241031 | 160600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 329 | 20241031 | 160500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 330 | 20241031 | 160400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 331 | 20241031 | 160300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 332 | 20241031 | 160200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 55306 |
| 333 | 20241031 | 160100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 334 | 20241031 | 160000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 335 | 20241031 | 155900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 336 | 20241031 | 155800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 337 | 20241031 | 155700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 338 | 20241031 | 155600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 339 | 20241031 | 155500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 340 | 20241031 | 155400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 341 | 20241031 | 155300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 342 | 20241031 | 155200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 343 | 20241031 | 155100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 344 | 20241031 | 155000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 345 | 20241031 | 154900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 346 | 20241031 | 154800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 347 | 20241031 | 154700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 348 | 20241031 | 154600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 349 | 20241031 | 154500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 350 | 20241031 | 154400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 351 | 20241031 | 154300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 352 | 20241031 | 154200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 353 | 20241031 | 154100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 354 | 20241031 | 154000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 355 | 20241031 | 153900 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 356 | 20241031 | 153800 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 357 | 20241031 | 153700 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 358 | 20241031 | 153600 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 359 | 20241031 | 153500 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 360 | 20241031 | 153400 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 361 | 20241031 | 153300 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 362 | 20241031 | 153200 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 55306 |
| 363 | 20241031 | 153100 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 0 |
| 364 | 20241031 | 153000 | 108010415000 | 407500 | 407500 | 407500 | 407500 | 55306 |
| 365 | 20241031 | 152900 | 85473220000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 366 | 20241031 | 152800 | 85473220000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 367 | 20241031 | 152700 | 85473220000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 368 | 20241031 | 152600 | 85473220000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 369 | 20241031 | 152500 | 85473220000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 370 | 20241031 | 152400 | 85473220000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 371 | 20241031 | 152300 | 85473220000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 372 | 20241031 | 152200 | 85473220000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 373 | 20241031 | 152100 | 85473220000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 374 | 20241031 | 152000 | 85473220000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 375 | 20241031 | 151900 | 85473220000 | 411500 | 412000 | 412000 | 411500 | 505 |
| 376 | 20241031 | 151800 | 85265291000 | 411500 | 411500 | 412000 | 411000 | 1719 |
| 377 | 20241031 | 151700 | 84557948000 | 411000 | 410500 | 411500 | 410500 | 1062 |
| 378 | 20241031 | 151600 | 84121468000 | 411000 | 411500 | 411500 | 410000 | 986 |
| 379 | 20241031 | 151500 | 83716486500 | 411000 | 411500 | 411500 | 411000 | 1075 |
| 380 | 20241031 | 151400 | 83274503500 | 411500 | 411000 | 411500 | 410500 | 1394 |
| 381 | 20241031 | 151300 | 82701662500 | 411000 | 411500 | 411500 | 410500 | 1223 |
| 382 | 20241031 | 151200 | 82199329500 | 411000 | 412000 | 412000 | 411000 | 1061 |
| 383 | 20241031 | 151100 | 81762844000 | 412000 | 412000 | 412000 | 411500 | 560 |
| 384 | 20241031 | 151000 | 81532228000 | 412000 | 412000 | 412000 | 411500 | 505 |
| 385 | 20241031 | 150900 | 81324249000 | 411500 | 412000 | 412000 | 411500 | 680 |
| 386 | 20241031 | 150800 | 81044261500 | 412000 | 412000 | 412000 | 411500 | 511 |
| 387 | 20241031 | 150700 | 80833814500 | 412000 | 412000 | 412000 | 411500 | 645 |
| 388 | 20241031 | 150600 | 80568132500 | 411500 | 412000 | 412000 | 411500 | 536 |
| 389 | 20241031 | 150500 | 80347375500 | 411500 | 411500 | 412000 | 411000 | 1028 |
| 390 | 20241031 | 150400 | 79924234000 | 411500 | 411500 | 411500 | 411000 | 530 |
| 391 | 20241031 | 150300 | 79706295500 | 411000 | 412000 | 412000 | 411000 | 484 |
| 392 | 20241031 | 150200 | 79507207000 | 412000 | 411500 | 412000 | 411500 | 696 |
| 393 | 20241031 | 150100 | 79220728500 | 411500 | 412000 | 412000 | 411500 | 395 |
| 394 | 20241031 | 150000 | 79058148000 | 412000 | 412000 | 412000 | 411500 | 586 |
| 395 | 20241031 | 145900 | 78816862500 | 411500 | 411500 | 412000 | 411500 | 279 |
| 396 | 20241031 | 145800 | 78701986500 | 411500 | 412000 | 412000 | 411500 | 374 |
| 397 | 20241031 | 145700 | 78548029000 | 411500 | 411500 | 412000 | 411500 | 342 |
| 398 | 20241031 | 145600 | 78407207500 | 412000 | 412000 | 412000 | 411500 | 218 |
| 399 | 20241031 | 145500 | 78317444000 | 411500 | 412000 | 412000 | 411500 | 238 |
| 400 | 20241031 | 145400 | 78219405500 | 412000 | 412000 | 412000 | 411500 | 558 |
| 401 | 20241031 | 145300 | 77989544000 | 411500 | 412000 | 412000 | 411500 | 476 |
| 402 | 20241031 | 145200 | 77793599500 | 411500 | 412500 | 412500 | 411500 | 768 |
| 403 | 20241031 | 145100 | 77477214000 | 412500 | 412000 | 412500 | 412000 | 431 |
| 404 | 20241031 | 145000 | 77299582500 | 412000 | 412000 | 412500 | 412000 | 443 |
| 405 | 20241031 | 144900 | 77116999500 | 412000 | 412500 | 412500 | 412000 | 439 |
| 406 | 20241031 | 144800 | 76935954500 | 412500 | 412500 | 412500 | 412000 | 558 |
| 407 | 20241031 | 144700 | 76705971500 | 412500 | 412500 | 412500 | 412000 | 430 |
| 408 | 20241031 | 144600 | 76528739000 | 412500 | 412000 | 412500 | 412000 | 534 |
| 409 | 20241031 | 144500 | 76308526500 | 412500 | 412500 | 412500 | 412000 | 418 |
| 410 | 20241031 | 144400 | 76136224000 | 412500 | 412500 | 412500 | 412000 | 243 |
| 411 | 20241031 | 144300 | 76036056000 | 412500 | 412500 | 412500 | 412000 | 265 |
| 412 | 20241031 | 144200 | 75926803000 | 412500 | 412000 | 412500 | 412000 | 197 |
| 413 | 20241031 | 144100 | 75845577000 | 412500 | 413000 | 413000 | 412000 | 240 |
| 414 | 20241031 | 144000 | 75746608500 | 413000 | 412500 | 413000 | 412000 | 453 |
| 415 | 20241031 | 143900 | 75559702500 | 412500 | 413500 | 413500 | 412500 | 1490 |
| 416 | 20241031 | 143800 | 74944452000 | 413000 | 413000 | 413500 | 413000 | 412 |
| 417 | 20241031 | 143700 | 74774266500 | 413500 | 413500 | 413500 | 413000 | 258 |
| 418 | 20241031 | 143600 | 74667613500 | 413500 | 413500 | 413500 | 413000 | 281 |
| 419 | 20241031 | 143500 | 74551447000 | 413000 | 413500 | 413500 | 413000 | 208 |
| 420 | 20241031 | 143400 | 74465474500 | 413500 | 413000 | 413500 | 413000 | 243 |
| 421 | 20241031 | 143300 | 74365008000 | 413500 | 413500 | 413500 | 413000 | 194 |
| 422 | 20241031 | 143200 | 74284806000 | 413500 | 413500 | 413500 | 413000 | 180 |
| 423 | 20241031 | 143100 | 74210397500 | 413500 | 413000 | 413500 | 412500 | 568 |
| 424 | 20241031 | 143000 | 73975860000 | 413000 | 413000 | 413000 | 412500 | 258 |
| 425 | 20241031 | 142900 | 73869334000 | 413000 | 413000 | 413000 | 412500 | 232 |
| 426 | 20241031 | 142800 | 73773536500 | 413000 | 412000 | 413000 | 412000 | 1540 |
| 427 | 20241031 | 142700 | 73138181000 | 412000 | 412500 | 412500 | 412000 | 193 |
| 428 | 20241031 | 142600 | 73058601500 | 412000 | 412000 | 412500 | 412000 | 275 |
| 429 | 20241031 | 142500 | 72945227500 | 412000 | 412000 | 412500 | 412000 | 545 |
| 430 | 20241031 | 142400 | 72720440000 | 412500 | 412000 | 412500 | 411500 | 1918 |
| 431 | 20241031 | 142300 | 71929772500 | 412000 | 411500 | 412000 | 411000 | 453 |
| 432 | 20241031 | 142200 | 71743347000 | 411500 | 411500 | 412000 | 411000 | 294 |
| 433 | 20241031 | 142100 | 71622473500 | 411500 | 411000 | 412000 | 411000 | 515 |
| 434 | 20241031 | 142000 | 71410600500 | 411500 | 411500 | 412000 | 411000 | 262 |
| 435 | 20241031 | 141900 | 71302871500 | 412000 | 412000 | 412000 | 411500 | 265 |
| 436 | 20241031 | 141800 | 71193800500 | 412000 | 412000 | 412000 | 411500 | 294 |
| 437 | 20241031 | 141700 | 71072753000 | 411500 | 412000 | 412000 | 411500 | 192 |
| 438 | 20241031 | 141600 | 70993720500 | 412000 | 411500 | 412000 | 411500 | 812 |
| 439 | 20241031 | 141500 | 70659297000 | 412000 | 411500 | 412000 | 411000 | 449 |
| 440 | 20241031 | 141400 | 70474551000 | 411500 | 411500 | 412000 | 411000 | 669 |
| 441 | 20241031 | 141300 | 70199371000 | 411500 | 411500 | 411500 | 411000 | 274 |
| 442 | 20241031 | 141200 | 70086724000 | 411500 | 411000 | 411500 | 411000 | 211 |
| 443 | 20241031 | 141100 | 69999981500 | 411500 | 411500 | 411500 | 411000 | 534 |
| 444 | 20241031 | 141000 | 69780347500 | 411000 | 411000 | 411500 | 411000 | 493 |
| 445 | 20241031 | 140900 | 69577615500 | 411000 | 411500 | 411500 | 411000 | 406 |
| 446 | 20241031 | 140800 | 69410704000 | 411000 | 412000 | 412000 | 411000 | 416 |
| 447 | 20241031 | 140700 | 69239526500 | 411500 | 412000 | 412000 | 411000 | 876 |
| 448 | 20241031 | 140600 | 68879151500 | 411500 | 412000 | 412000 | 411000 | 1014 |
| 449 | 20241031 | 140500 | 68461882500 | 412000 | 412500 | 412500 | 411500 | 1307 |
| 450 | 20241031 | 140400 | 67923526000 | 412500 | 412000 | 412500 | 412000 | 197 |
| 451 | 20241031 | 140300 | 67842334500 | 412000 | 412500 | 412500 | 412000 | 76 |
| 452 | 20241031 | 140200 | 67810997000 | 412500 | 412000 | 412500 | 412000 | 464 |
| 453 | 20241031 | 140100 | 67619800000 | 412000 | 412500 | 412500 | 412000 | 109 |
| 454 | 20241031 | 140000 | 67574862500 | 412500 | 413000 | 413000 | 412000 | 499 |
| 455 | 20241031 | 135900 | 67369035000 | 413000 | 412500 | 413000 | 412500 | 568 |
| 456 | 20241031 | 135800 | 67134478000 | 412500 | 413000 | 413000 | 412500 | 158 |
| 457 | 20241031 | 135700 | 67069251000 | 413000 | 413000 | 413000 | 412500 | 148 |
| 458 | 20241031 | 135600 | 67008158500 | 412500 | 413500 | 413500 | 412500 | 871 |
| 459 | 20241031 | 135500 | 66648509000 | 413500 | 413500 | 413500 | 413000 | 239 |
| 460 | 20241031 | 135400 | 66549744000 | 413500 | 413000 | 413500 | 413000 | 200 |
| 461 | 20241031 | 135300 | 66467070000 | 413000 | 412500 | 413500 | 412500 | 1032 |
| 462 | 20241031 | 135200 | 66040850500 | 413000 | 413000 | 413000 | 412500 | 136 |
| 463 | 20241031 | 135100 | 65984688000 | 412500 | 412500 | 413000 | 412500 | 198 |
| 464 | 20241031 | 135000 | 65902934500 | 413000 | 413000 | 413000 | 412500 | 772 |
| 465 | 20241031 | 134900 | 65584109000 | 413000 | 413000 | 413000 | 412500 | 106 |
| 466 | 20241031 | 134800 | 65540342000 | 413000 | 413000 | 413000 | 412500 | 378 |
| 467 | 20241031 | 134700 | 65384373000 | 413000 | 413000 | 413000 | 412500 | 618 |
| 468 | 20241031 | 134600 | 65129387500 | 413000 | 413000 | 413000 | 412500 | 1139 |
| 469 | 20241031 | 134500 | 64659006500 | 413000 | 412500 | 413000 | 412500 | 223 |
| 470 | 20241031 | 134400 | 64566966000 | 412500 | 413000 | 413000 | 412500 | 205 |
| 471 | 20241031 | 134300 | 64482384500 | 412500 | 412500 | 413000 | 412500 | 517 |
| 472 | 20241031 | 134200 | 64269095000 | 413000 | 412500 | 413000 | 412500 | 154 |
| 473 | 20241031 | 134100 | 64205546500 | 412500 | 413000 | 413000 | 412500 | 128 |
| 474 | 20241031 | 134000 | 64152703500 | 413000 | 413000 | 413000 | 412500 | 120 |
| 475 | 20241031 | 133900 | 64103168000 | 413000 | 413000 | 413000 | 412500 | 148 |
| 476 | 20241031 | 133800 | 64042100000 | 412500 | 413000 | 413000 | 412500 | 120 |
| 477 | 20241031 | 133700 | 63992583500 | 412500 | 413000 | 413000 | 412500 | 108 |
| 478 | 20241031 | 133600 | 63948003500 | 413000 | 412500 | 413000 | 412500 | 1390 |
| 479 | 20241031 | 133500 | 63374066000 | 412500 | 413000 | 413000 | 412500 | 462 |
| 480 | 20241031 | 133400 | 63183470000 | 413000 | 413000 | 413000 | 412500 | 456 |
| 481 | 20241031 | 133300 | 62995346000 | 412500 | 412500 | 413000 | 412500 | 308 |
| 482 | 20241031 | 133200 | 62868272500 | 412500 | 413000 | 413000 | 412500 | 215 |
| 483 | 20241031 | 133100 | 62779537000 | 412500 | 413000 | 413000 | 412500 | 125 |
| 484 | 20241031 | 133000 | 62727951500 | 412500 | 413000 | 413000 | 412500 | 169 |
| 485 | 20241031 | 132900 | 62658201000 | 412500 | 412500 | 413000 | 412500 | 115 |
| 486 | 20241031 | 132800 | 62610737500 | 413000 | 413000 | 413000 | 412500 | 110 |
| 487 | 20241031 | 132700 | 62565342500 | 413000 | 413000 | 413500 | 413000 | 707 |
| 488 | 20241031 | 132600 | 62273323500 | 413000 | 413000 | 413500 | 413000 | 200 |
| 489 | 20241031 | 132500 | 62190701500 | 413500 | 413500 | 413500 | 413000 | 185 |
| 490 | 20241031 | 132400 | 62114279500 | 413000 | 413000 | 413500 | 413000 | 69 |
| 491 | 20241031 | 132300 | 62085771500 | 413500 | 413500 | 413500 | 413000 | 180 |
| 492 | 20241031 | 132200 | 62011360000 | 413500 | 412500 | 413500 | 412000 | 1909 |
| 493 | 20241031 | 132100 | 61223258000 | 412500 | 412500 | 412500 | 412000 | 371 |
| 494 | 20241031 | 132000 | 61070315500 | 412000 | 412000 | 412500 | 412000 | 321 |
| 495 | 20241031 | 131900 | 60938030500 | 412500 | 413000 | 413000 | 412000 | 972 |
| 496 | 20241031 | 131800 | 60537035500 | 413000 | 413000 | 413500 | 413000 | 947 |
| 497 | 20241031 | 131700 | 60145917500 | 413500 | 413500 | 413500 | 413000 | 433 |
| 498 | 20241031 | 131600 | 59967050500 | 413500 | 413500 | 413500 | 413000 | 236 |
| 499 | 20241031 | 131500 | 59869545500 | 413500 | 413500 | 413500 | 413000 | 299 |
| 500 | 20241031 | 131400 | 59746024000 | 413500 | 414000 | 414000 | 413500 | 297 |
| 501 | 20241031 | 131300 | 59623201000 | 414000 | 413500 | 414000 | 413500 | 210 |
| 502 | 20241031 | 131200 | 59536322500 | 413500 | 414000 | 414500 | 413500 | 273 |
| 503 | 20241031 | 131100 | 59423396500 | 414500 | 414500 | 415000 | 414000 | 232 |
| 504 | 20241031 | 131000 | 59327300000 | 414500 | 414500 | 414500 | 414000 | 211 |
| 505 | 20241031 | 130900 | 59239916500 | 414500 | 414000 | 415000 | 414000 | 373 |
| 506 | 20241031 | 130800 | 59085431000 | 414000 | 414000 | 415000 | 414000 | 283 |
| 507 | 20241031 | 130700 | 58968230000 | 414000 | 414000 | 414500 | 413500 | 280 |
| 508 | 20241031 | 130600 | 58852296000 | 413500 | 414000 | 414500 | 413500 | 594 |
| 509 | 20241031 | 130500 | 58606587000 | 414000 | 414000 | 414500 | 414000 | 283 |
| 510 | 20241031 | 130400 | 58489415500 | 414000 | 414500 | 415000 | 414000 | 296 |
| 511 | 20241031 | 130300 | 58366829500 | 414000 | 414000 | 415000 | 414000 | 878 |
| 512 | 20241031 | 130200 | 58002902000 | 414000 | 414500 | 415000 | 414000 | 332 |
| 513 | 20241031 | 130100 | 57865327500 | 414500 | 415500 | 415500 | 414000 | 800 |
| 514 | 20241031 | 130000 | 57533460500 | 415000 | 415000 | 415500 | 415000 | 285 |
| 515 | 20241031 | 125900 | 57415168000 | 415000 | 415500 | 416000 | 415000 | 298 |
| 516 | 20241031 | 125800 | 57291379500 | 416000 | 416000 | 416000 | 415500 | 1106 |
| 517 | 20241031 | 125700 | 56831825500 | 416000 | 416000 | 416000 | 415500 | 94 |
| 518 | 20241031 | 125600 | 56792751000 | 416000 | 416000 | 416000 | 415500 | 140 |
| 519 | 20241031 | 125500 | 56734550000 | 416000 | 416000 | 416000 | 415500 | 47 |
| 520 | 20241031 | 125400 | 56715011000 | 416000 | 416000 | 416000 | 415500 | 327 |
| 521 | 20241031 | 125300 | 56579127500 | 415500 | 416000 | 416000 | 415500 | 103 |
| 522 | 20241031 | 125200 | 56536314000 | 416000 | 416000 | 416000 | 415500 | 131 |
| 523 | 20241031 | 125100 | 56481877000 | 416000 | 415500 | 416000 | 414500 | 629 |
| 524 | 20241031 | 125000 | 56220802000 | 415000 | 416500 | 416500 | 415000 | 1216 |
| 525 | 20241031 | 124900 | 55715312000 | 416000 | 416500 | 416500 | 416000 | 150 |
| 526 | 20241031 | 124800 | 55652894000 | 416000 | 416000 | 416500 | 415500 | 484 |
| 527 | 20241031 | 124700 | 55451518500 | 416000 | 416000 | 416000 | 415500 | 2155 |
| 528 | 20241031 | 124600 | 54555082500 | 416000 | 416000 | 416000 | 415500 | 1140 |
| 529 | 20241031 | 124500 | 54081361500 | 416000 | 415500 | 416000 | 415500 | 333 |
| 530 | 20241031 | 124400 | 53942957000 | 415500 | 416000 | 416000 | 415500 | 276 |
| 531 | 20241031 | 124300 | 53828256500 | 415500 | 416000 | 416000 | 415500 | 223 |
| 532 | 20241031 | 124200 | 53735575000 | 416000 | 416000 | 416000 | 415500 | 127 |
| 533 | 20241031 | 124100 | 53682765500 | 416000 | 415500 | 416000 | 415000 | 1237 |
| 534 | 20241031 | 124000 | 53168770000 | 415500 | 415000 | 415500 | 415000 | 774 |
| 535 | 20241031 | 123900 | 52847200500 | 415000 | 415000 | 415500 | 415000 | 75 |
| 536 | 20241031 | 123800 | 52816057000 | 415500 | 415000 | 415500 | 415000 | 130 |
| 537 | 20241031 | 123700 | 52762096500 | 415000 | 415000 | 415500 | 414500 | 1201 |
| 538 | 20241031 | 123600 | 52263675000 | 414500 | 414500 | 415000 | 414500 | 131 |
| 539 | 20241031 | 123500 | 52209349500 | 415000 | 415000 | 415000 | 414500 | 268 |
| 540 | 20241031 | 123400 | 52098235000 | 415000 | 415000 | 415000 | 414500 | 1362 |
| 541 | 20241031 | 123300 | 51533063500 | 415000 | 414500 | 415000 | 414500 | 366 |
| 542 | 20241031 | 123200 | 51381311500 | 415000 | 414500 | 415000 | 414500 | 244 |
| 543 | 20241031 | 123100 | 51280134000 | 414500 | 415000 | 415000 | 414500 | 102 |
| 544 | 20241031 | 123000 | 51237845000 | 414500 | 415000 | 415000 | 414500 | 106 |
| 545 | 20241031 | 122900 | 51193900000 | 415000 | 415000 | 415000 | 414500 | 101 |
| 546 | 20241031 | 122800 | 51152016500 | 415000 | 415000 | 415000 | 414500 | 101 |
| 547 | 20241031 | 122700 | 51110126500 | 415000 | 415000 | 415000 | 414500 | 136 |
| 548 | 20241031 | 122600 | 51053739000 | 415000 | 415000 | 415000 | 414500 | 199 |
| 549 | 20241031 | 122500 | 50971225000 | 415000 | 414500 | 415000 | 414500 | 111 |
| 550 | 20241031 | 122400 | 50925199500 | 415000 | 414500 | 415000 | 414000 | 392 |
| 551 | 20241031 | 122300 | 50762639000 | 414500 | 414000 | 414500 | 414000 | 98 |
| 552 | 20241031 | 122200 | 50722058500 | 414000 | 414000 | 414500 | 414000 | 108 |
| 553 | 20241031 | 122100 | 50677323000 | 414000 | 414500 | 414500 | 414000 | 173 |
| 554 | 20241031 | 122000 | 50605647000 | 414500 | 414000 | 414500 | 414000 | 81 |
| 555 | 20241031 | 121900 | 50572089500 | 414000 | 414000 | 414500 | 413500 | 737 |
| 556 | 20241031 | 121800 | 50266797000 | 413500 | 414000 | 414000 | 413500 | 131 |
| 557 | 20241031 | 121700 | 50212591500 | 414000 | 413500 | 414000 | 413500 | 105 |
| 558 | 20241031 | 121600 | 50169153000 | 414000 | 414000 | 414000 | 413500 | 100 |
| 559 | 20241031 | 121500 | 50127785000 | 414000 | 414000 | 414000 | 413500 | 56 |
| 560 | 20241031 | 121400 | 50104620000 | 413500 | 414500 | 414500 | 413500 | 420 |
| 561 | 20241031 | 121300 | 49930747000 | 414500 | 414500 | 414500 | 414000 | 99 |
| 562 | 20241031 | 121200 | 49889751000 | 414500 | 414500 | 414500 | 414000 | 95 |
| 563 | 20241031 | 121100 | 49850400500 | 414500 | 414500 | 414500 | 414000 | 229 |
| 564 | 20241031 | 121000 | 49755577000 | 414500 | 414500 | 414500 | 414000 | 93 |
| 565 | 20241031 | 120900 | 49717063500 | 414000 | 414000 | 414500 | 414000 | 115 |
| 566 | 20241031 | 120800 | 49669425500 | 414500 | 414000 | 414500 | 414000 | 94 |
| 567 | 20241031 | 120700 | 49630496000 | 414000 | 414500 | 414500 | 414000 | 88 |
| 568 | 20241031 | 120600 | 49594054500 | 414500 | 414000 | 414500 | 414000 | 94 |
| 569 | 20241031 | 120500 | 49555118500 | 414500 | 414500 | 414500 | 414000 | 69 |
| 570 | 20241031 | 120400 | 49526529500 | 414500 | 414000 | 414500 | 413500 | 664 |
| 571 | 20241031 | 120300 | 49251599000 | 414000 | 414000 | 414000 | 413500 | 146 |
| 572 | 20241031 | 120200 | 49191201500 | 413500 | 414000 | 414000 | 413500 | 521 |
| 573 | 20241031 | 120100 | 48975746000 | 414000 | 414000 | 414000 | 413500 | 177 |
| 574 | 20241031 | 120000 | 48902519500 | 413500 | 413500 | 414000 | 413500 | 160 |
| 575 | 20241031 | 115900 | 48836328500 | 414000 | 413500 | 414000 | 413500 | 81 |
| 576 | 20241031 | 115800 | 48802816500 | 413500 | 413500 | 414000 | 413000 | 418 |
| 577 | 20241031 | 115700 | 48630094000 | 413500 | 413500 | 413500 | 413000 | 72 |
| 578 | 20241031 | 115600 | 48600336000 | 413500 | 413500 | 413500 | 413000 | 181 |
| 579 | 20241031 | 115500 | 48525552500 | 413500 | 413500 | 413500 | 413000 | 96 |
| 580 | 20241031 | 115400 | 48485887500 | 413500 | 413500 | 413500 | 413000 | 214 |
| 581 | 20241031 | 115300 | 48397476000 | 413500 | 413500 | 413500 | 413000 | 128 |
| 582 | 20241031 | 115200 | 48344595500 | 413000 | 413500 | 413500 | 413000 | 173 |
| 583 | 20241031 | 115100 | 48273115500 | 413500 | 413500 | 413500 | 413000 | 66 |
| 584 | 20241031 | 115000 | 48245847500 | 413500 | 413500 | 413500 | 413000 | 77 |
| 585 | 20241031 | 114900 | 48214032500 | 413500 | 413500 | 413500 | 412500 | 252 |
| 586 | 20241031 | 114800 | 48109945000 | 413500 | 413500 | 413500 | 413000 | 295 |
| 587 | 20241031 | 114700 | 47988091500 | 413500 | 414000 | 414500 | 413500 | 715 |
| 588 | 20241031 | 114600 | 47692150000 | 414000 | 413500 | 414500 | 413500 | 357 |
| 589 | 20241031 | 114500 | 47544334000 | 413500 | 413000 | 413500 | 413000 | 231 |
| 590 | 20241031 | 114400 | 47448850500 | 413000 | 413500 | 413500 | 413000 | 136 |
| 591 | 20241031 | 114300 | 47392640500 | 413500 | 415000 | 415000 | 413000 | 562 |
| 592 | 20241031 | 114200 | 47159907000 | 415000 | 414500 | 415000 | 414500 | 696 |
| 593 | 20241031 | 114100 | 46871139000 | 414500 | 414000 | 415000 | 413500 | 557 |
| 594 | 20241031 | 114000 | 46640401500 | 414000 | 413500 | 414000 | 413500 | 98 |
| 595 | 20241031 | 113900 | 46599861500 | 414000 | 413500 | 414000 | 413500 | 161 |
| 596 | 20241031 | 113800 | 46533261000 | 413500 | 414000 | 414000 | 413500 | 159 |
| 597 | 20241031 | 113700 | 46467502500 | 413500 | 414000 | 414000 | 413500 | 106 |
| 598 | 20241031 | 113600 | 46423657500 | 413500 | 414500 | 414500 | 413500 | 410 |
| 599 | 20241031 | 113500 | 46253919000 | 414500 | 414500 | 414500 | 414000 | 96 |
| 600 | 20241031 | 113400 | 46214161500 | 414500 | 414500 | 414500 | 414000 | 126 |
| 601 | 20241031 | 113300 | 46161981000 | 413500 | 414000 | 414500 | 413500 | 276 |
| 602 | 20241031 | 113200 | 46047755000 | 413500 | 413500 | 414000 | 413500 | 214 |
| 603 | 20241031 | 113100 | 45959229000 | 414000 | 414500 | 414500 | 413500 | 311 |
| 604 | 20241031 | 113000 | 45830473000 | 414000 | 414500 | 414500 | 414000 | 98 |
| 605 | 20241031 | 112900 | 45789877500 | 414500 | 414500 | 414500 | 414000 | 115 |
| 606 | 20241031 | 112800 | 45742244500 | 414500 | 414000 | 414500 | 414000 | 504 |
| 607 | 20241031 | 112700 | 45533484000 | 413500 | 413500 | 414000 | 413500 | 170 |
| 608 | 20241031 | 112600 | 45463134000 | 414000 | 413500 | 414000 | 413500 | 168 |
| 609 | 20241031 | 112500 | 45393627000 | 413500 | 413500 | 414000 | 413500 | 107 |
| 610 | 20241031 | 112400 | 45349370500 | 413500 | 413000 | 414000 | 412500 | 868 |
| 611 | 20241031 | 112300 | 44990496500 | 412500 | 413000 | 413000 | 412500 | 167 |
| 612 | 20241031 | 112200 | 44921590500 | 413000 | 412500 | 413000 | 412500 | 143 |
| 613 | 20241031 | 112100 | 44862594000 | 412500 | 413000 | 413000 | 412500 | 123 |
| 614 | 20241031 | 112000 | 44811831500 | 413000 | 412500 | 413500 | 412500 | 690 |
| 615 | 20241031 | 111900 | 44527076000 | 412500 | 412500 | 413500 | 412000 | 506 |
| 616 | 20241031 | 111800 | 44318241500 | 412500 | 412500 | 413500 | 412500 | 731 |
| 617 | 20241031 | 111700 | 44016602500 | 412500 | 414000 | 414000 | 412500 | 945 |
| 618 | 20241031 | 111600 | 43626239500 | 414000 | 414500 | 415000 | 413500 | 1050 |
| 619 | 20241031 | 111500 | 43191318500 | 415000 | 414000 | 415000 | 414000 | 173 |
| 620 | 20241031 | 111400 | 43119638000 | 414000 | 415000 | 415500 | 414000 | 790 |
| 621 | 20241031 | 111300 | 42792157500 | 415000 | 414000 | 415500 | 414000 | 336 |
| 622 | 20241031 | 111200 | 42652814000 | 414000 | 416000 | 416000 | 414000 | 952 |
| 623 | 20241031 | 111100 | 42257869500 | 416000 | 415500 | 416000 | 415500 | 402 |
| 624 | 20241031 | 111000 | 42090819000 | 416000 | 415500 | 416000 | 415000 | 281 |
| 625 | 20241031 | 110900 | 41974034000 | 415500 | 414500 | 415500 | 414500 | 237 |
| 626 | 20241031 | 110800 | 41875642000 | 415000 | 415500 | 415500 | 414500 | 1022 |
| 627 | 20241031 | 110700 | 41451364000 | 415000 | 415000 | 415500 | 415000 | 190 |
| 628 | 20241031 | 110600 | 41372499000 | 415000 | 415500 | 416000 | 415000 | 304 |
| 629 | 20241031 | 110500 | 41246189500 | 415500 | 415500 | 416000 | 415500 | 170 |
| 630 | 20241031 | 110400 | 41175520000 | 415500 | 416000 | 416000 | 415500 | 245 |
| 631 | 20241031 | 110300 | 41073639000 | 416000 | 416000 | 416000 | 415500 | 134 |
| 632 | 20241031 | 110200 | 41017932000 | 415500 | 415500 | 416000 | 415500 | 136 |
| 633 | 20241031 | 110100 | 40961406000 | 415500 | 415000 | 416000 | 415000 | 547 |
| 634 | 20241031 | 110000 | 40734174000 | 415000 | 415500 | 415500 | 415000 | 86 |
| 635 | 20241031 | 105900 | 40698459500 | 415000 | 415500 | 416000 | 415000 | 293 |
| 636 | 20241031 | 105800 | 40576763500 | 416000 | 415500 | 416000 | 415500 | 584 |
| 637 | 20241031 | 105700 | 40334086000 | 416000 | 415500 | 416000 | 415500 | 975 |
| 638 | 20241031 | 105600 | 39928530500 | 416000 | 416000 | 416000 | 415500 | 511 |
| 639 | 20241031 | 105500 | 39715985500 | 416000 | 415000 | 416000 | 414500 | 1612 |
| 640 | 20241031 | 105400 | 39046709000 | 415000 | 414500 | 415000 | 414500 | 178 |
| 641 | 20241031 | 105300 | 38972892500 | 415000 | 415000 | 415000 | 414500 | 97 |
| 642 | 20241031 | 105200 | 38932652000 | 415000 | 415000 | 415000 | 414500 | 89 |
| 643 | 20241031 | 105100 | 38895734500 | 414500 | 415000 | 415000 | 414500 | 143 |
| 644 | 20241031 | 105000 | 38836439500 | 414500 | 415000 | 415000 | 414500 | 133 |
| 645 | 20241031 | 104900 | 38781269000 | 414500 | 415000 | 415000 | 414500 | 100 |
| 646 | 20241031 | 104800 | 38739796500 | 415000 | 415000 | 415000 | 414500 | 115 |
| 647 | 20241031 | 104700 | 38692113500 | 415000 | 414000 | 415000 | 414000 | 921 |
| 648 | 20241031 | 104600 | 38310627500 | 414000 | 414000 | 414500 | 414000 | 296 |
| 649 | 20241031 | 104500 | 38188049500 | 414000 | 415500 | 415500 | 414000 | 569 |
| 650 | 20241031 | 104400 | 37951981500 | 415000 | 415500 | 415500 | 415000 | 106 |
| 651 | 20241031 | 104300 | 37907961000 | 415000 | 415000 | 415500 | 415000 | 185 |
| 652 | 20241031 | 104200 | 37831158500 | 415000 | 414500 | 415500 | 414500 | 299 |
| 653 | 20241031 | 104100 | 37707081000 | 414500 | 414000 | 415000 | 414000 | 502 |
| 654 | 20241031 | 104000 | 37498994500 | 414000 | 414000 | 414000 | 413000 | 549 |
| 655 | 20241031 | 103900 | 37271951000 | 414000 | 413500 | 414000 | 413500 | 384 |
| 656 | 20241031 | 103800 | 37113125500 | 413500 | 414000 | 414500 | 413500 | 444 |
| 657 | 20241031 | 103700 | 36929329500 | 414000 | 415500 | 415500 | 414000 | 788 |
| 658 | 20241031 | 103600 | 36602766000 | 415000 | 415500 | 416000 | 415000 | 382 |
| 659 | 20241031 | 103500 | 36444103500 | 415500 | 416000 | 416000 | 415500 | 243 |
| 660 | 20241031 | 103400 | 36343118500 | 416000 | 416000 | 416500 | 415500 | 263 |
| 661 | 20241031 | 103300 | 36233703500 | 416000 | 416000 | 416500 | 416000 | 350 |
| 662 | 20241031 | 103200 | 36088085500 | 416000 | 416500 | 416500 | 416000 | 776 |
| 663 | 20241031 | 103100 | 35765263500 | 416500 | 416500 | 416500 | 416000 | 507 |
| 664 | 20241031 | 103000 | 35554335500 | 416000 | 416500 | 416500 | 416000 | 245 |
| 665 | 20241031 | 102900 | 35452368000 | 416000 | 416000 | 416500 | 416000 | 594 |
| 666 | 20241031 | 102800 | 35205224500 | 416000 | 416000 | 416500 | 415500 | 1496 |
| 667 | 20241031 | 102700 | 34583134000 | 416500 | 416500 | 417000 | 416000 | 870 |
| 668 | 20241031 | 102600 | 34220770000 | 417000 | 416500 | 417000 | 416500 | 382 |
| 669 | 20241031 | 102500 | 34061583500 | 416500 | 417000 | 417000 | 416500 | 401 |
| 670 | 20241031 | 102400 | 33894499500 | 417000 | 416000 | 417000 | 415500 | 2998 |
| 671 | 20241031 | 102300 | 32646132500 | 416000 | 415000 | 416000 | 414500 | 721 |
| 672 | 20241031 | 102200 | 32346683000 | 415000 | 415000 | 415500 | 414500 | 1009 |
| 673 | 20241031 | 102100 | 31927969000 | 415000 | 415500 | 415500 | 415000 | 204 |
| 674 | 20241031 | 102000 | 31843254000 | 415000 | 416000 | 416500 | 415000 | 705 |
| 675 | 20241031 | 101900 | 31550121500 | 416000 | 416000 | 416000 | 415000 | 1208 |
| 676 | 20241031 | 101800 | 31047720000 | 416000 | 415500 | 416500 | 415000 | 2040 |
| 677 | 20241031 | 101700 | 30199372000 | 415500 | 414000 | 415500 | 414000 | 2338 |
| 678 | 20241031 | 101600 | 29230166000 | 414000 | 413500 | 414000 | 413500 | 354 |
| 679 | 20241031 | 101500 | 29083666000 | 413500 | 414000 | 414000 | 413500 | 135 |
| 680 | 20241031 | 101400 | 29027814000 | 414000 | 414000 | 414500 | 413500 | 236 |
| 681 | 20241031 | 101300 | 28930131500 | 414000 | 413500 | 414500 | 413500 | 400 |
| 682 | 20241031 | 101200 | 28764542000 | 413500 | 414000 | 414000 | 413500 | 254 |
| 683 | 20241031 | 101100 | 28659466000 | 414000 | 414000 | 414500 | 413500 | 489 |
| 684 | 20241031 | 101000 | 28457029500 | 414000 | 415000 | 415000 | 414000 | 660 |
| 685 | 20241031 | 100900 | 28183581000 | 415000 | 415000 | 415000 | 414500 | 332 |
| 686 | 20241031 | 100800 | 28045952000 | 415000 | 415500 | 416000 | 414500 | 1261 |
| 687 | 20241031 | 100700 | 27522389500 | 415500 | 416000 | 416500 | 415000 | 1329 |
| 688 | 20241031 | 100600 | 26969821500 | 416500 | 416500 | 416500 | 416000 | 2048 |
| 689 | 20241031 | 100500 | 26117419000 | 416500 | 414000 | 416500 | 414000 | 7092 |
| 690 | 20241031 | 100400 | 23173505000 | 414000 | 414000 | 414500 | 414000 | 337 |
| 691 | 20241031 | 100300 | 23033919000 | 414000 | 414500 | 414500 | 414000 | 255 |
| 692 | 20241031 | 100200 | 22928309000 | 414500 | 414500 | 414500 | 414000 | 261 |
| 693 | 20241031 | 100100 | 22820210000 | 414500 | 413000 | 414500 | 412500 | 1203 |
| 694 | 20241031 | 100000 | 22322370500 | 413000 | 412000 | 413000 | 412000 | 588 |
| 695 | 20241031 | 095900 | 22079908000 | 412000 | 413000 | 413500 | 412000 | 1245 |
| 696 | 20241031 | 095800 | 21565846500 | 413000 | 413000 | 413500 | 413000 | 185 |
| 697 | 20241031 | 095700 | 21489425500 | 413000 | 413500 | 414000 | 413000 | 520 |
| 698 | 20241031 | 095600 | 21274409000 | 413500 | 413500 | 414000 | 413500 | 177 |
| 699 | 20241031 | 095500 | 21201196500 | 413500 | 414000 | 414000 | 413000 | 847 |
| 700 | 20241031 | 095400 | 20851098500 | 413500 | 414500 | 414500 | 413500 | 1708 |
| 701 | 20241031 | 095300 | 20144071500 | 414000 | 414000 | 414500 | 414000 | 202 |
| 702 | 20241031 | 095200 | 20060386000 | 414000 | 414000 | 414500 | 414000 | 922 |
| 703 | 20241031 | 095100 | 19678662000 | 414000 | 414000 | 414000 | 413000 | 2133 |
| 704 | 20241031 | 095000 | 18796229000 | 414000 | 415000 | 415000 | 414000 | 1573 |
| 705 | 20241031 | 094900 | 18144348000 | 414500 | 414500 | 415000 | 414000 | 2369 |
| 706 | 20241031 | 094800 | 17162315500 | 414500 | 413000 | 414500 | 413000 | 1338 |
| 707 | 20241031 | 094700 | 16608502000 | 413000 | 413000 | 413500 | 412500 | 1307 |
| 708 | 20241031 | 094600 | 16068762000 | 413000 | 411500 | 413000 | 411500 | 1259 |
| 709 | 20241031 | 094500 | 15549550500 | 412000 | 411000 | 412000 | 411000 | 961 |
| 710 | 20241031 | 094400 | 15154128500 | 411000 | 410000 | 411000 | 410000 | 1534 |
| 711 | 20241031 | 094300 | 14524606000 | 409500 | 409000 | 410000 | 409000 | 234 |
| 712 | 20241031 | 094200 | 14428760500 | 409000 | 407500 | 409500 | 407500 | 1019 |
| 713 | 20241031 | 094100 | 14012171000 | 407500 | 408000 | 408000 | 407500 | 243 |
| 714 | 20241031 | 094000 | 13913072000 | 408500 | 408500 | 409000 | 407000 | 914 |
| 715 | 20241031 | 093900 | 13539824500 | 409000 | 409000 | 409000 | 408500 | 226 |
| 716 | 20241031 | 093800 | 13447436000 | 409000 | 408000 | 409000 | 408000 | 452 |
| 717 | 20241031 | 093700 | 13262812000 | 408000 | 407500 | 408500 | 407500 | 1436 |
| 718 | 20241031 | 093600 | 12677193000 | 407500 | 407000 | 408000 | 406500 | 213 |
| 719 | 20241031 | 093500 | 12590476000 | 407000 | 405000 | 407000 | 405000 | 758 |
| 720 | 20241031 | 093400 | 12283002500 | 405000 | 405500 | 406000 | 404500 | 1258 |
| 721 | 20241031 | 093300 | 11773365000 | 405000 | 405000 | 405500 | 405000 | 930 |
| 722 | 20241031 | 093200 | 11396686000 | 405000 | 405500 | 405500 | 405000 | 2584 |
| 723 | 20241031 | 093100 | 10349631500 | 405500 | 406000 | 406000 | 405500 | 1076 |
| 724 | 20241031 | 093000 | 9913038500 | 406500 | 406000 | 406500 | 406000 | 36 |
| 725 | 20241031 | 092900 | 9898414000 | 406000 | 406000 | 406500 | 405500 | 473 |
| 726 | 20241031 | 092800 | 9706373500 | 406000 | 406500 | 406500 | 405500 | 319 |
| 727 | 20241031 | 092700 | 9576874500 | 406500 | 406500 | 406500 | 406000 | 329 |
| 728 | 20241031 | 092600 | 9443294500 | 406000 | 406500 | 406500 | 406000 | 120 |
| 729 | 20241031 | 092500 | 9394569500 | 406500 | 406500 | 406500 | 406000 | 114 |
| 730 | 20241031 | 092400 | 9348232000 | 406000 | 405500 | 407000 | 405500 | 1086 |
| 731 | 20241031 | 092300 | 8907212000 | 405500 | 406000 | 406000 | 405500 | 386 |
| 732 | 20241031 | 092200 | 8750631000 | 406000 | 406500 | 406500 | 405500 | 1315 |
| 733 | 20241031 | 092100 | 8216730000 | 406000 | 407500 | 408000 | 406000 | 2023 |
| 734 | 20241031 | 092000 | 7393757500 | 407500 | 407500 | 408000 | 407000 | 485 |
| 735 | 20241031 | 091900 | 7196214500 | 408000 | 407500 | 408000 | 407500 | 152 |
| 736 | 20241031 | 091800 | 7134256500 | 407500 | 407000 | 407500 | 407000 | 324 |
| 737 | 20241031 | 091700 | 7002372000 | 407000 | 406500 | 407500 | 406000 | 523 |
| 738 | 20241031 | 091600 | 6789558000 | 406500 | 406000 | 407000 | 406000 | 509 |
| 739 | 20241031 | 091500 | 6582698000 | 406000 | 406000 | 406500 | 406000 | 304 |
| 740 | 20241031 | 091400 | 6459270500 | 406000 | 406000 | 406500 | 406000 | 420 |
| 741 | 20241031 | 091300 | 6288691500 | 406000 | 407500 | 407500 | 406000 | 1083 |
| 742 | 20241031 | 091200 | 5848149500 | 408000 | 407000 | 408000 | 407000 | 560 |
| 743 | 20241031 | 091100 | 5619994500 | 407000 | 407500 | 407500 | 407000 | 505 |
| 744 | 20241031 | 091000 | 5414351500 | 407000 | 408500 | 408500 | 407000 | 874 |
| 745 | 20241031 | 090900 | 5058071500 | 408500 | 407000 | 408500 | 407000 | 614 |
| 746 | 20241031 | 090800 | 4807591000 | 407000 | 407500 | 407500 | 406500 | 315 |
| 747 | 20241031 | 090700 | 4679393500 | 407500 | 406500 | 407500 | 406000 | 443 |
| 748 | 20241031 | 090600 | 4499217000 | 406500 | 406000 | 406500 | 405000 | 389 |
| 749 | 20241031 | 090500 | 4341316000 | 406000 | 406500 | 407000 | 405500 | 2257 |
| 750 | 20241031 | 090400 | 3425373500 | 406000 | 409000 | 409500 | 406000 | 1683 |
| 751 | 20241031 | 090300 | 2739253000 | 409000 | 410000 | 411000 | 409000 | 1996 |
| 752 | 20241031 | 090200 | 1920853000 | 409500 | 409500 | 410000 | 408500 | 1421 |
| 753 | 20241031 | 090100 | 1339402500 | 410000 | 408500 | 411500 | 408000 | 1351 |
| 754 | 20241031 | 090000 | 785675500 | 408500 | 408000 | 410000 | 408000 | 1905 |