KissMeData/377030/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	213400	1441145274	1967	1967	1967	1967	9525
3	20250228	213300	1441145274	1967	1967	1967	1967	0
4	20250228	213200	1441145274	1967	1967	1967	1967	0
5	20250228	213100	1441145274	1967	1967	1967	1967	0
6	20250228	213000	1441145274	1967	1967	1967	1967	0
7	20250228	212900	1441145274	1967	1967	1967	1967	0
8	20250228	212800	1441145274	1967	1967	1967	1967	0
9	20250228	212700	1441145274	1967	1967	1967	1967	0
10	20250228	212600	1441145274	1967	1967	1967	1967	0
11	20250228	212500	1441145274	1967	1967	1967	1967	0
12	20250228	212400	1441145274	1967	1967	1967	1967	0
13	20250228	212300	1441145274	1967	1967	1967	1967	0
14	20250228	212200	1441145274	1967	1967	1967	1967	0
15	20250228	212100	1441145274	1967	1967	1967	1967	0
16	20250228	212000	1441145274	1967	1967	1967	1967	0
17	20250228	211900	1441145274	1967	1967	1967	1967	0
18	20250228	211800	1441145274	1967	1967	1967	1967	0
19	20250228	211700	1441145274	1967	1967	1967	1967	0
20	20250228	211600	1441145274	1967	1967	1967	1967	0
21	20250228	211500	1441145274	1967	1967	1967	1967	0
22	20250228	211400	1441145274	1967	1967	1967	1967	0
23	20250228	211300	1441145274	1967	1967	1967	1967	0
24	20250228	211200	1441145274	1967	1967	1967	1967	0
25	20250228	211100	1441145274	1967	1967	1967	1967	0
26	20250228	211000	1441145274	1967	1967	1967	1967	0
27	20250228	210900	1441145274	1967	1967	1967	1967	0
28	20250228	210800	1441145274	1967	1967	1967	1967	0
29	20250228	210700	1441145274	1967	1967	1967	1967	0
30	20250228	210600	1441145274	1967	1967	1967	1967	0
31	20250228	210500	1441145274	1967	1967	1967	1967	0
32	20250228	210400	1441145274	1967	1967	1967	1967	9525
33	20250228	210300	1441145274	1967	1967	1967	1967	0
34	20250228	210200	1441145274	1967	1967	1967	1967	0
35	20250228	210100	1441145274	1967	1967	1967	1967	0
36	20250228	210000	1441145274	1967	1967	1967	1967	0
37	20250228	205900	1441145274	1967	1967	1967	1967	0
38	20250228	205800	1441145274	1967	1967	1967	1967	0
39	20250228	205700	1441145274	1967	1967	1967	1967	0
40	20250228	205600	1441145274	1967	1967	1967	1967	0
41	20250228	205500	1441145274	1967	1967	1967	1967	0
42	20250228	205400	1441145274	1967	1967	1967	1967	0
43	20250228	205300	1441145274	1967	1967	1967	1967	0
44	20250228	205200	1441145274	1967	1967	1967	1967	0
45	20250228	205100	1441145274	1967	1967	1967	1967	0
46	20250228	205000	1441145274	1967	1967	1967	1967	0
47	20250228	204900	1441145274	1967	1967	1967	1967	0
48	20250228	204800	1441145274	1967	1967	1967	1967	0
49	20250228	204700	1441145274	1967	1967	1967	1967	0
50	20250228	204600	1441145274	1967	1967	1967	1967	0
51	20250228	204500	1441145274	1967	1967	1967	1967	0
52	20250228	204400	1441145274	1967	1967	1967	1967	0
53	20250228	204300	1441145274	1967	1967	1967	1967	0
54	20250228	204200	1441145274	1967	1967	1967	1967	0
55	20250228	204100	1441145274	1967	1967	1967	1967	0
56	20250228	204000	1441145274	1967	1967	1967	1967	0
57	20250228	203900	1441145274	1967	1967	1967	1967	0
58	20250228	203800	1441145274	1967	1967	1967	1967	0
59	20250228	203700	1441145274	1967	1967	1967	1967	0
60	20250228	203600	1441145274	1967	1967	1967	1967	0
61	20250228	203500	1441145274	1967	1967	1967	1967	0
62	20250228	203400	1441145274	1967	1967	1967	1967	9525
63	20250228	203300	1441145274	1967	1967	1967	1967	0
64	20250228	203200	1441145274	1967	1967	1967	1967	0
65	20250228	203100	1441145274	1967	1967	1967	1967	0
66	20250228	203000	1441145274	1967	1967	1967	1967	0
67	20250228	202900	1441145274	1967	1967	1967	1967	0
68	20250228	202800	1441145274	1967	1967	1967	1967	0
69	20250228	202700	1441145274	1967	1967	1967	1967	0
70	20250228	202600	1441145274	1967	1967	1967	1967	0
71	20250228	202500	1441145274	1967	1967	1967	1967	0
72	20250228	202400	1441145274	1967	1967	1967	1967	0
73	20250228	202300	1441145274	1967	1967	1967	1967	0
74	20250228	202200	1441145274	1967	1967	1967	1967	0
75	20250228	202100	1441145274	1967	1967	1967	1967	0
76	20250228	202000	1441145274	1967	1967	1967	1967	0
77	20250228	201900	1441145274	1967	1967	1967	1967	0
78	20250228	201800	1441145274	1967	1967	1967	1967	0
79	20250228	201700	1441145274	1967	1967	1967	1967	0
80	20250228	201600	1441145274	1967	1967	1967	1967	0
81	20250228	201500	1441145274	1967	1967	1967	1967	0
82	20250228	201400	1441145274	1967	1967	1967	1967	0
83	20250228	201300	1441145274	1967	1967	1967	1967	0
84	20250228	201200	1441145274	1967	1967	1967	1967	0
85	20250228	201100	1441145274	1967	1967	1967	1967	0
86	20250228	201000	1441145274	1967	1967	1967	1967	0
87	20250228	200900	1441145274	1967	1967	1967	1967	0
88	20250228	200800	1441145274	1967	1967	1967	1967	0
89	20250228	200700	1441145274	1967	1967	1967	1967	0
90	20250228	200600	1441145274	1967	1967	1967	1967	0
91	20250228	200500	1441145274	1967	1967	1967	1967	0
92	20250228	200400	1441145274	1967	1967	1967	1967	9525
93	20250228	200300	1441145274	1967	1967	1967	1967	0
94	20250228	200200	1441145274	1967	1967	1967	1967	0
95	20250228	200100	1441145274	1967	1967	1967	1967	0
96	20250228	200000	1441145274	1967	1967	1967	1967	0
97	20250228	195900	1441145274	1967	1967	1967	1967	0
98	20250228	195800	1441145274	1967	1967	1967	1967	0
99	20250228	195700	1441145274	1967	1967	1967	1967	0
100	20250228	195600	1441145274	1967	1967	1967	1967	0
101	20250228	195500	1441145274	1967	1967	1967	1967	0
102	20250228	195400	1441145274	1967	1967	1967	1967	0
103	20250228	195300	1441145274	1967	1967	1967	1967	0
104	20250228	195200	1441145274	1967	1967	1967	1967	0
105	20250228	195100	1441145274	1967	1967	1967	1967	0
106	20250228	195000	1441145274	1967	1967	1967	1967	0
107	20250228	194900	1441145274	1967	1967	1967	1967	0
108	20250228	194800	1441145274	1967	1967	1967	1967	0
109	20250228	194700	1441145274	1967	1967	1967	1967	0
110	20250228	194600	1441145274	1967	1967	1967	1967	0
111	20250228	194500	1441145274	1967	1967	1967	1967	0
112	20250228	194400	1441145274	1967	1967	1967	1967	0
113	20250228	194300	1441145274	1967	1967	1967	1967	0
114	20250228	194200	1441145274	1967	1967	1967	1967	0
115	20250228	194100	1441145274	1967	1967	1967	1967	0
116	20250228	194000	1441145274	1967	1967	1967	1967	0
117	20250228	193900	1441145274	1967	1967	1967	1967	0
118	20250228	193800	1441145274	1967	1967	1967	1967	0
119	20250228	193700	1441145274	1967	1967	1967	1967	0
120	20250228	193600	1441145274	1967	1967	1967	1967	0
121	20250228	193500	1441145274	1967	1967	1967	1967	0
122	20250228	193400	1441145274	1967	1967	1967	1967	9525
123	20250228	193300	1441145274	1967	1967	1967	1967	0
124	20250228	193200	1441145274	1967	1967	1967	1967	0
125	20250228	193100	1441145274	1967	1967	1967	1967	0
126	20250228	193000	1441145274	1967	1967	1967	1967	0
127	20250228	192900	1441145274	1967	1967	1967	1967	0
128	20250228	192800	1441145274	1967	1967	1967	1967	0
129	20250228	192700	1441145274	1967	1967	1967	1967	0
130	20250228	192600	1441145274	1967	1967	1967	1967	0
131	20250228	192500	1441145274	1967	1967	1967	1967	0
132	20250228	192400	1441145274	1967	1967	1967	1967	0
133	20250228	192300	1441145274	1967	1967	1967	1967	0
134	20250228	192200	1441145274	1967	1967	1967	1967	0
135	20250228	192100	1441145274	1967	1967	1967	1967	0
136	20250228	192000	1441145274	1967	1967	1967	1967	0
137	20250228	191900	1441145274	1967	1967	1967	1967	0
138	20250228	191800	1441145274	1967	1967	1967	1967	0
139	20250228	191700	1441145274	1967	1967	1967	1967	0
140	20250228	191600	1441145274	1967	1967	1967	1967	0
141	20250228	191500	1441145274	1967	1967	1967	1967	0
142	20250228	191400	1441145274	1967	1967	1967	1967	0
143	20250228	191300	1441145274	1967	1967	1967	1967	0
144	20250228	191200	1441145274	1967	1967	1967	1967	0
145	20250228	191100	1441145274	1967	1967	1967	1967	0
146	20250228	191000	1441145274	1967	1967	1967	1967	0
147	20250228	190900	1441145274	1967	1967	1967	1967	0
148	20250228	190800	1441145274	1967	1967	1967	1967	0
149	20250228	190700	1441145274	1967	1967	1967	1967	0
150	20250228	190600	1441145274	1967	1967	1967	1967	0
151	20250228	190500	1441145274	1967	1967	1967	1967	0
152	20250228	190400	1441145274	1967	1967	1967	1967	9525
153	20250228	190300	1441145274	1967	1967	1967	1967	0
154	20250228	190200	1441145274	1967	1967	1967	1967	0
155	20250228	190100	1441145274	1967	1967	1967	1967	0
156	20250228	190000	1441145274	1967	1967	1967	1967	0
157	20250228	185900	1441145274	1967	1967	1967	1967	0
158	20250228	185800	1441145274	1967	1967	1967	1967	0
159	20250228	185700	1441145274	1967	1967	1967	1967	0
160	20250228	185600	1441145274	1967	1967	1967	1967	0
161	20250228	185500	1441145274	1967	1967	1967	1967	0
162	20250228	185400	1441145274	1967	1967	1967	1967	0
163	20250228	185300	1441145274	1967	1967	1967	1967	0
164	20250228	185200	1441145274	1967	1967	1967	1967	0
165	20250228	185100	1441145274	1967	1967	1967	1967	0
166	20250228	185000	1441145274	1967	1967	1967	1967	0
167	20250228	184900	1441145274	1967	1967	1967	1967	0
168	20250228	184800	1441145274	1967	1967	1967	1967	0
169	20250228	184700	1441145274	1967	1967	1967	1967	0
170	20250228	184600	1441145274	1967	1967	1967	1967	0
171	20250228	184500	1441145274	1967	1967	1967	1967	0
172	20250228	184400	1441145274	1967	1967	1967	1967	0
173	20250228	184300	1441145274	1967	1967	1967	1967	0
174	20250228	184200	1441145274	1967	1967	1967	1967	0
175	20250228	184100	1441145274	1967	1967	1967	1967	0
176	20250228	184000	1441145274	1967	1967	1967	1967	0
177	20250228	183900	1441145274	1967	1967	1967	1967	0
178	20250228	183800	1441145274	1967	1967	1967	1967	0
179	20250228	183700	1441145274	1967	1967	1967	1967	0
180	20250228	183600	1441145274	1967	1967	1967	1967	0
181	20250228	183500	1441145274	1967	1967	1967	1967	0
182	20250228	183400	1441145274	1967	1967	1967	1967	9525
183	20250228	183300	1441145274	1967	1967	1967	1967	0
184	20250228	183200	1441145274	1967	1967	1967	1967	0
185	20250228	183100	1441145274	1967	1967	1967	1967	0
186	20250228	183000	1441145274	1967	1967	1967	1967	0
187	20250228	182900	1441145274	1967	1967	1967	1967	0
188	20250228	182800	1441145274	1967	1967	1967	1967	0
189	20250228	182700	1441145274	1967	1967	1967	1967	0
190	20250228	182600	1441145274	1967	1967	1967	1967	0
191	20250228	182500	1441145274	1967	1967	1967	1967	0
192	20250228	182400	1441145274	1967	1967	1967	1967	0
193	20250228	182300	1441145274	1967	1967	1967	1967	0
194	20250228	182200	1441145274	1967	1967	1967	1967	0
195	20250228	182100	1441145274	1967	1967	1967	1967	0
196	20250228	182000	1441145274	1967	1967	1967	1967	0
197	20250228	181900	1441145274	1967	1967	1967	1967	0
198	20250228	181800	1441145274	1967	1967	1967	1967	0
199	20250228	181700	1441145274	1967	1967	1967	1967	0
200	20250228	181600	1441145274	1967	1967	1967	1967	0
201	20250228	181500	1441145274	1967	1967	1967	1967	0
202	20250228	181400	1441145274	1967	1967	1967	1967	0
203	20250228	181300	1441145274	1967	1967	1967	1967	0
204	20250228	181200	1441145274	1967	1967	1967	1967	0
205	20250228	181100	1441145274	1967	1967	1967	1967	0
206	20250228	181000	1441145274	1967	1967	1967	1967	0
207	20250228	180900	1441145274	1967	1967	1967	1967	0
208	20250228	180800	1441145274	1967	1967	1967	1967	0
209	20250228	180700	1441145274	1967	1967	1967	1967	0
210	20250228	180600	1441145274	1967	1967	1967	1967	0
211	20250228	180500	1441145274	1967	1967	1967	1967	0
212	20250228	180400	1441145274	1967	1967	1967	1967	9525
213	20250228	180300	1441145274	1967	1967	1967	1967	0
214	20250228	180200	1441145274	1967	1967	1967	1967	0
215	20250228	180100	1441145274	1967	1967	1967	1967	0
216	20250228	180000	1441145274	1967	1967	1967	1967	0
217	20250228	175900	1441145274	1967	1967	1967	1967	0
218	20250228	175800	1441145274	1967	1967	1967	1967	0
219	20250228	175700	1441145274	1967	1967	1967	1967	0
220	20250228	175600	1441145274	1967	1967	1967	1967	0
221	20250228	175500	1441145274	1967	1967	1967	1967	0
222	20250228	175400	1441145274	1967	1967	1967	1967	0
223	20250228	175300	1441145274	1967	1967	1967	1967	0
224	20250228	175200	1441145274	1967	1967	1967	1967	0
225	20250228	175100	1441145274	1967	1967	1967	1967	0
226	20250228	175000	1441145274	1967	1967	1967	1967	0
227	20250228	174900	1441145274	1967	1967	1967	1967	0
228	20250228	174800	1441145274	1967	1967	1967	1967	0
229	20250228	174700	1441145274	1967	1967	1967	1967	0
230	20250228	174600	1441145274	1967	1967	1967	1967	0
231	20250228	174500	1441145274	1967	1967	1967	1967	0
232	20250228	174400	1441145274	1967	1967	1967	1967	0
233	20250228	174300	1441145274	1967	1967	1967	1967	0
234	20250228	174200	1441145274	1967	1967	1967	1967	0
235	20250228	174100	1441145274	1967	1967	1967	1967	0
236	20250228	174000	1441145274	1967	1967	1967	1967	0
237	20250228	173900	1441145274	1967	1967	1967	1967	0
238	20250228	173800	1441145274	1967	1967	1967	1967	0
239	20250228	173700	1441145274	1967	1967	1967	1967	0
240	20250228	173600	1441145274	1967	1967	1967	1967	0
241	20250228	173500	1441145274	1967	1967	1967	1967	0
242	20250228	173400	1441145274	1967	1967	1967	1967	9525
243	20250228	173300	1441145274	1967	1967	1967	1967	0
244	20250228	173200	1441145274	1967	1967	1967	1967	0
245	20250228	173100	1441145274	1967	1967	1967	1967	0
246	20250228	173000	1441145274	1967	1967	1967	1967	0
247	20250228	172900	1441145274	1967	1967	1967	1967	0
248	20250228	172800	1441145274	1967	1967	1967	1967	0
249	20250228	172700	1441145274	1967	1967	1967	1967	0
250	20250228	172600	1441145274	1967	1967	1967	1967	0
251	20250228	172500	1441145274	1967	1967	1967	1967	0
252	20250228	172400	1441145274	1967	1967	1967	1967	0
253	20250228	172300	1441145274	1967	1967	1967	1967	0
254	20250228	172200	1441145274	1967	1967	1967	1967	0
255	20250228	172100	1441145274	1967	1967	1967	1967	0
256	20250228	172000	1441145274	1967	1967	1967	1967	0
257	20250228	171900	1441145274	1967	1967	1967	1967	0
258	20250228	171800	1441145274	1967	1967	1967	1967	0
259	20250228	171700	1441145274	1967	1967	1967	1967	0
260	20250228	171600	1441145274	1967	1967	1967	1967	0
261	20250228	171500	1441145274	1967	1967	1967	1967	0
262	20250228	171400	1441145274	1967	1967	1967	1967	0
263	20250228	171300	1441145274	1967	1967	1967	1967	0
264	20250228	171200	1441145274	1967	1967	1967	1967	0
265	20250228	171100	1441145274	1967	1967	1967	1967	0
266	20250228	171000	1441145274	1967	1967	1967	1967	0
267	20250228	170900	1441145274	1967	1967	1967	1967	0
268	20250228	170800	1441145274	1967	1967	1967	1967	0
269	20250228	170700	1441145274	1967	1967	1967	1967	0
270	20250228	170600	1441145274	1967	1967	1967	1967	0
271	20250228	170500	1441145274	1967	1967	1967	1967	0
272	20250228	170400	1441145274	1967	1967	1967	1967	9525
273	20250228	170300	1441145274	1967	1967	1967	1967	0
274	20250228	170200	1441145274	1967	1967	1967	1967	0
275	20250228	170100	1441145274	1967	1967	1967	1967	0
276	20250228	170000	1441145274	1967	1967	1967	1967	0
277	20250228	165900	1441145274	1967	1967	1967	1967	0
278	20250228	165800	1441145274	1967	1967	1967	1967	0
279	20250228	165700	1441145274	1967	1967	1967	1967	0
280	20250228	165600	1441145274	1967	1967	1967	1967	0
281	20250228	165500	1441145274	1967	1967	1967	1967	0
282	20250228	165400	1441145274	1967	1967	1967	1967	0
283	20250228	165300	1441145274	1967	1967	1967	1967	0
284	20250228	165200	1441145274	1967	1967	1967	1967	0
285	20250228	165100	1441145274	1967	1967	1967	1967	0
286	20250228	165000	1441145274	1967	1967	1967	1967	0
287	20250228	164900	1441145274	1967	1967	1967	1967	0
288	20250228	164800	1441145274	1967	1967	1967	1967	0
289	20250228	164700	1441145274	1967	1967	1967	1967	0
290	20250228	164600	1441145274	1967	1967	1967	1967	0
291	20250228	164500	1441145274	1967	1967	1967	1967	0
292	20250228	164400	1441145274	1967	1967	1967	1967	0
293	20250228	164300	1441145274	1967	1967	1967	1967	0
294	20250228	164200	1441145274	1967	1967	1967	1967	0
295	20250228	164100	1441145274	1967	1967	1967	1967	0
296	20250228	164000	1441145274	1967	1967	1967	1967	0
297	20250228	163900	1441145274	1967	1967	1967	1967	0
298	20250228	163800	1441145274	1967	1967	1967	1967	0
299	20250228	163700	1441145274	1967	1967	1967	1967	0
300	20250228	163600	1441145274	1967	1967	1967	1967	0
301	20250228	163500	1441145274	1967	1967	1967	1967	0
302	20250228	163400	1441145274	1967	1967	1967	1967	9525
303	20250228	163300	1441145274	1967	1967	1967	1967	0
304	20250228	163200	1441145274	1967	1967	1967	1967	0
305	20250228	163100	1441145274	1967	1967	1967	1967	0
306	20250228	163000	1441145274	1967	1967	1967	1967	0
307	20250228	162900	1441145274	1967	1967	1967	1967	0
308	20250228	162800	1441145274	1967	1967	1967	1967	0
309	20250228	162700	1441145274	1967	1967	1967	1967	0
310	20250228	162600	1441145274	1967	1967	1967	1967	0
311	20250228	162500	1441145274	1967	1967	1967	1967	0
312	20250228	162400	1441145274	1967	1967	1967	1967	0
313	20250228	162300	1441145274	1967	1967	1967	1967	0
314	20250228	162200	1441145274	1967	1967	1967	1967	0
315	20250228	162100	1441145274	1967	1967	1967	1967	0
316	20250228	162000	1441145274	1967	1967	1967	1967	0
317	20250228	161900	1441145274	1967	1967	1967	1967	0
318	20250228	161800	1441145274	1967	1967	1967	1967	0
319	20250228	161700	1441145274	1967	1967	1967	1967	0
320	20250228	161600	1441145274	1967	1967	1967	1967	0
321	20250228	161500	1441145274	1967	1967	1967	1967	0
322	20250228	161400	1441145274	1967	1967	1967	1967	0
323	20250228	161300	1441145274	1967	1967	1967	1967	0
324	20250228	161200	1441145274	1967	1967	1967	1967	0
325	20250228	161100	1441145274	1967	1967	1967	1967	0
326	20250228	161000	1441145274	1967	1967	1967	1967	0
327	20250228	160900	1441145274	1967	1967	1967	1967	0
328	20250228	160800	1441145274	1967	1967	1967	1967	0
329	20250228	160700	1441145274	1967	1967	1967	1967	0
330	20250228	160600	1441145274	1967	1967	1967	1967	0
331	20250228	160500	1441145274	1967	1967	1967	1967	0
332	20250228	160400	1441145274	1967	1967	1967	1967	9525
333	20250228	160300	1441145274	1967	1967	1967	1967	0
334	20250228	160200	1441145274	1967	1967	1967	1967	0
335	20250228	160100	1441145274	1967	1967	1967	1967	0
336	20250228	160000	1441145274	1967	1967	1967	1967	0
337	20250228	155900	1441145274	1967	1967	1967	1967	0
338	20250228	155800	1441145274	1967	1967	1967	1967	0
339	20250228	155700	1441145274	1967	1967	1967	1967	0
340	20250228	155600	1441145274	1967	1967	1967	1967	0
341	20250228	155500	1441145274	1967	1967	1967	1967	0
342	20250228	155400	1441145274	1967	1967	1967	1967	0
343	20250228	155300	1441145274	1967	1967	1967	1967	0
344	20250228	155200	1441145274	1967	1967	1967	1967	0
345	20250228	155100	1441145274	1967	1967	1967	1967	0
346	20250228	155000	1441145274	1967	1967	1967	1967	0
347	20250228	154900	1441145274	1967	1967	1967	1967	0
348	20250228	154800	1441145274	1967	1967	1967	1967	0
349	20250228	154700	1441145274	1967	1967	1967	1967	0
350	20250228	154600	1441145274	1967	1967	1967	1967	0
351	20250228	154500	1441145274	1967	1967	1967	1967	0
352	20250228	154400	1441145274	1967	1967	1967	1967	0
353	20250228	154300	1441145274	1967	1967	1967	1967	0
354	20250228	154200	1441145274	1967	1967	1967	1967	0
355	20250228	154100	1441145274	1967	1967	1967	1967	0
356	20250228	154000	1441145274	1967	1967	1967	1967	0
357	20250228	153900	1441145274	1967	1967	1967	1967	0
358	20250228	153800	1441145274	1967	1967	1967	1967	0
359	20250228	153700	1441145274	1967	1967	1967	1967	0
360	20250228	153600	1441145274	1967	1967	1967	1967	0
361	20250228	153500	1441145274	1967	1967	1967	1967	0
362	20250228	153400	1441145274	1967	1967	1967	1967	9525
363	20250228	153300	1441145274	1967	1967	1967	1967	0
364	20250228	153200	1441145274	1967	1967	1967	1967	0
365	20250228	153100	1441145274	1967	1967	1967	1967	0
366	20250228	153000	1441145274	1967	1967	1967	1967	9525
367	20250228	152900	1422409599	1974	1974	1974	1974	0
368	20250228	152800	1422409599	1974	1974	1974	1974	0
369	20250228	152700	1422409599	1974	1974	1974	1974	0
370	20250228	152600	1422409599	1974	1974	1974	1974	0
371	20250228	152500	1422409599	1974	1974	1974	1974	0
372	20250228	152400	1422409599	1974	1974	1974	1974	0
373	20250228	152300	1422409599	1974	1974	1974	1974	0
374	20250228	152200	1422409599	1974	1974	1974	1974	0
375	20250228	152100	1422409599	1974	1974	1974	1974	0
376	20250228	152000	1422409599	1974	1974	1974	1974	0
377	20250228	151900	1422409599	1974	1974	1974	1969	34
378	20250228	151800	1422342593	1975	1975	1975	1969	4005
379	20250228	151700	1414452632	1976	1976	1976	1976	1402
380	20250228	151600	1411682280	1976	1976	1976	1976	5347
381	20250228	151500	1401116608	1976	1979	1979	1976	340
382	20250228	151400	1400444158	1979	1979	1987	1979	1766
383	20250228	151300	1396949164	1979	1980	1980	1979	307
384	20250228	151200	1396341511	1980	1986	1986	1980	1130
385	20250228	151100	1394098111	1987	1987	1987	1987	1305
386	20250228	151000	1391505076	1980	1986	1987	1980	1370
387	20250228	150900	1388790738	1986	1988	1988	1986	1744
388	20250228	150800	1385323680	1988	1988	1988	1988	540
389	20250228	150700	1384250160	1988	1988	1989	1988	2874
390	20250228	150600	1378535448	1988	1981	1988	1981	302
391	20250228	150500	1377935338	1981	1978	1981	1978	1488
392	20250228	150400	1374989307	1977	1977	1977	1977	59
393	20250228	150300	1374872664	1977	1974	1977	1974	2350
394	20250228	150200	1370231323	1973	1973	1973	1973	870
395	20250228	150100	1368514813	1971	1971	1971	1971	0
396	20250228	150000	1368514813	1971	1971	1971	1971	1
397	20250228	145900	1368512842	1971	1973	1973	1971	35
398	20250228	145800	1368443795	1973	1973	1973	1973	41
399	20250228	145700	1368362902	1973	1973	1973	1973	102
400	20250228	145600	1368161656	1970	1970	1970	1970	0
401	20250228	145500	1368161656	1970	1970	1970	1970	248
402	20250228	145400	1367673096	1970	1970	1970	1970	170
403	20250228	145300	1367338196	1970	1970	1970	1970	124
404	20250228	145200	1367093916	1969	1969	1969	1969	0
405	20250228	145100	1367093916	1969	1974	1974	1968	731
406	20250228	145000	1365651086	1974	1974	1974	1974	1990
407	20250228	144900	1361722826	1974	1968	1974	1968	3012
408	20250228	144800	1355777210	1972	1974	1974	1972	4268
409	20250228	144700	1347357232	1976	1974	1976	1974	1036
410	20250228	144600	1345312096	1974	1974	1974	1974	508
411	20250228	144500	1344309304	1974	1974	1974	1974	20
412	20250228	144400	1344269824	1974	1974	1974	1974	7
413	20250228	144300	1344256006	1972	1972	1972	1972	0
414	20250228	144200	1344256006	1972	1974	1974	1972	110
415	20250228	144100	1344039076	1974	1972	1974	1972	179
416	20250228	144000	1343686072	1972	1972	1972	1972	5
417	20250228	143900	1343676212	1967	1967	1967	1967	4445
418	20250228	143800	1334932897	1966	1965	1966	1965	30
419	20250228	143700	1334873946	1964	1964	1964	1964	0
420	20250228	143600	1334873946	1964	1964	1964	1964	36
421	20250228	143500	1334803242	1965	1964	1965	1963	789
422	20250228	143400	1333254325	1965	1965	1965	1964	1034
423	20250228	143300	1331223527	1965	1965	1965	1965	480
424	20250228	143200	1330280327	1965	1965	1965	1965	0
425	20250228	143100	1330280327	1965	1964	1966	1963	1298
426	20250228	143000	1327731501	1964	1964	1964	1964	471
427	20250228	142900	1326806457	1963	1963	1963	1963	0
428	20250228	142800	1326806457	1963	1963	1963	1963	0
429	20250228	142700	1326806457	1963	1964	1964	1963	58
430	20250228	142600	1326692551	1963	1963	1963	1963	0
431	20250228	142500	1326692551	1963	1963	1963	1963	0
432	20250228	142400	1326692551	1963	1963	1963	1963	1
433	20250228	142300	1326690588	1963	1963	1963	1963	0
434	20250228	142200	1326690588	1963	1963	1963	1963	118
435	20250228	142100	1326458954	1966	1965	1966	1965	133
436	20250228	142000	1326197482	1965	1965	1967	1965	1516
437	20250228	141900	1323215717	1965	1965	1965	1965	1
438	20250228	141800	1323213752	1962	1962	1962	1962	339
439	20250228	141700	1322548634	1962	1963	1963	1962	1258
440	20250228	141600	1320079425	1963	1967	1967	1963	798
441	20250228	141500	1318511674	1967	1967	1967	1967	0
442	20250228	141400	1318511674	1967	1967	1967	1967	21
443	20250228	141300	1318470367	1967	1967	1967	1967	530
444	20250228	141200	1317427857	1972	1972	1972	1972	0
445	20250228	141100	1317427857	1972	1967	1972	1967	356
446	20250228	141000	1316727595	1967	1972	1972	1967	211
447	20250228	140900	1316312553	1972	1972	1972	1972	0
448	20250228	140800	1316312553	1972	1972	1972	1972	0
449	20250228	140700	1316312553	1972	1973	1973	1972	33
450	20250228	140600	1316247447	1973	1973	1973	1973	0
451	20250228	140500	1316247447	1973	1973	1973	1973	0
452	20250228	140400	1316247447	1973	1973	1973	1973	1
453	20250228	140300	1316245474	1967	1965	1967	1964	320
454	20250228	140200	1315616601	1964	1964	1964	1964	59
455	20250228	140100	1315500725	1964	1966	1966	1964	501
456	20250228	140000	1314516461	1966	1967	1967	1966	1400
457	20250228	135900	1311762845	1967	1967	1967	1967	26
458	20250228	135800	1311711703	1967	1978	1978	1967	545
459	20250228	135700	1310639166	1967	1971	1971	1967	2245
460	20250228	135600	1306218526	1971	1973	1973	1971	2192
461	20250228	135500	1301896071	1972	1972	1972	1972	0
462	20250228	135400	1301896071	1972	1974	1974	1972	1374
463	20250228	135300	1299183797	1974	1977	1977	1974	627
464	20250228	135200	1297945546	1977	1976	1977	1976	592
465	20250228	135100	1296775270	1975	1976	1976	1975	502
466	20250228	135000	1295783819	1974	1975	1975	1974	1728
467	20250228	134900	1292371723	1976	1976	1977	1976	111
468	20250228	134800	1292152337	1976	1977	1977	1976	491
469	20250228	134700	1291182095	1976	1976	1976	1976	509
470	20250228	134600	1290176311	1975	1975	1975	1975	150
471	20250228	134500	1289880061	1976	1976	1976	1976	22
472	20250228	134400	1289836589	1976	1975	1976	1975	2
473	20250228	134300	1289832638	1975	1977	1977	1975	11
474	20250228	134200	1289810898	1975	1975	1975	1975	0
475	20250228	134100	1289810898	1975	1975	1975	1975	0
476	20250228	134000	1289810898	1975	1975	1975	1975	500
477	20250228	133900	1288823398	1974	1974	1974	1974	984
478	20250228	133800	1286880982	1974	1974	1974	1974	13
479	20250228	133700	1286855320	1974	1974	1974	1974	311
480	20250228	133600	1286241406	1968	1968	1968	1968	1
481	20250228	133500	1286239438	1974	1974	1974	1974	96
482	20250228	133400	1286049934	1969	1970	1970	1969	1555
483	20250228	133300	1282986694	1970	1972	1972	1970	403
484	20250228	133200	1282192489	1972	1972	1972	1972	1
485	20250228	133100	1282190517	1970	1970	1970	1970	0
486	20250228	133000	1282190517	1970	1970	1970	1970	0
487	20250228	132900	1282190517	1970	1970	1970	1970	1
488	20250228	132800	1282188547	1974	1973	1974	1973	550
489	20250228	132700	1281102857	1974	1974	1974	1974	905
490	20250228	132600	1279316387	1975	1975	1975	1975	22
491	20250228	132500	1279272937	1976	1976	1976	1976	4
492	20250228	132400	1279265033	1976	1975	1976	1975	1127
493	20250228	132300	1277039163	1970	1974	1975	1970	656
494	20250228	132200	1275743578	1967	1968	1968	1967	1531
495	20250228	132100	1272731551	1967	1970	1970	1967	3146
496	20250228	132000	1266539905	1969	1969	1969	1969	32
497	20250228	131900	1266476897	1971	1971	1971	1970	3230
498	20250228	131800	1260112067	1971	1973	1973	1971	983
499	20250228	131700	1258174442	1974	1973	1974	1973	102
500	20250228	131600	1257973144	1974	1974	1974	1974	511
501	20250228	131500	1256964430	1974	1976	1976	1974	411
502	20250228	131400	1256152509	1976	1976	1978	1976	360
503	20250228	131300	1255440657	1975	1977	1977	1975	224
504	20250228	131200	1254998149	1978	1978	1978	1978	26
505	20250228	131100	1254946721	1978	1978	1978	1978	0
506	20250228	131000	1254946721	1978	1978	1978	1978	0
507	20250228	130900	1254946721	1978	1978	1978	1978	102
508	20250228	130800	1254744965	1978	1978	1978	1978	0
509	20250228	130700	1254744965	1978	1978	1978	1978	3
510	20250228	130600	1254739031	1975	1975	1975	1975	520
511	20250228	130500	1253712031	1975	1975	1975	1975	0
512	20250228	130400	1253712031	1975	1975	1978	1975	7
513	20250228	130300	1253698203	1975	1975	1975	1975	1
514	20250228	130200	1253696228	1975	1975	1975	1975	5
515	20250228	130100	1253686353	1975	1978	1978	1974	13081
516	20250228	130000	1227835629	1978	1977	1978	1977	1076
517	20250228	125900	1225707352	1977	1977	1977	1977	901
518	20250228	125800	1223926075	1977	1978	1978	1977	149
519	20250228	125700	1223631403	1978	1978	1978	1978	51
520	20250228	125600	1223530525	1978	1978	1978	1978	1147
521	20250228	125500	1221261759	1979	1979	1980	1979	563
522	20250228	125400	1220147581	1979	1979	1979	1979	444
523	20250228	125300	1219268905	1979	1980	1980	1979	51
524	20250228	125200	1219167974	1980	1979	1980	1979	151
525	20250228	125100	1218869045	1980	1979	1980	1979	421
526	20250228	125000	1218035515	1979	1980	1980	1979	101
527	20250228	124900	1217835586	1980	1982	1982	1979	3896
528	20250228	124800	1210120614	1981	1982	1982	1981	1224
529	20250228	124700	1207695159	1982	1982	1983	1982	144
530	20250228	124600	1207409660	1982	1983	1983	1982	1689
531	20250228	124500	1204061424	1984	1983	1984	1983	428
532	20250228	124400	1203212419	1983	1983	1983	1983	70
533	20250228	124300	1203073609	1983	1983	1983	1983	150
534	20250228	124200	1202776159	1983	1983	1983	1983	51
535	20250228	124100	1202675026	1984	1984	1984	1984	639
536	20250228	124000	1201407250	1984	1984	1984	1984	54
537	20250228	123900	1201300114	1984	1990	1990	1984	53
538	20250228	123800	1201194956	1992	1983	1992	1983	56
539	20250228	123700	1201083863	1983	1993	1993	1983	550
540	20250228	123600	1199988213	1982	1982	1982	1982	1110
541	20250228	123500	1197788193	1982	1988	1994	1982	1261
542	20250228	123400	1195278205	1988	1989	1989	1982	54
543	20250228	123300	1195171153	1989	1991	1993	1982	61
544	20250228	123200	1195050151	1993	1982	1993	1982	62
545	20250228	123100	1194927256	1981	1981	1981	1981	50
546	20250228	123000	1194828206	1993	1981	1993	1981	3013
547	20250228	122900	1188823329	1994	1992	1994	1992	700
548	20250228	122800	1187427939	1990	1984	1990	1984	6823
549	20250228	122700	1173854430	1984	1984	1984	1984	114
550	20250228	122600	1173628254	1984	1984	1984	1984	0
551	20250228	122500	1173628254	1984	1984	1984	1984	0
552	20250228	122400	1173628254	1984	1984	1984	1984	40
553	20250228	122300	1173548894	1985	1981	1985	1981	718
554	20250228	122200	1172124601	1982	1982	1982	1982	15
555	20250228	122100	1172094871	1983	1983	1983	1983	5
556	20250228	122000	1172084956	1983	1983	1983	1983	110
557	20250228	121900	1171866826	1983	1980	1983	1980	548
558	20250228	121800	1170781744	1980	1980	1980	1980	0
559	20250228	121700	1170781744	1980	1980	1980	1980	600
560	20250228	121600	1169593744	1980	1980	1980	1980	292
561	20250228	121500	1169015584	1978	1978	1978	1978	0
562	20250228	121400	1169015584	1978	1978	1978	1978	182
563	20250228	121300	1168655588	1979	1979	1979	1979	0
564	20250228	121200	1168655588	1979	1979	1980	1978	190
565	20250228	121100	1168279568	1980	1980	1980	1980	10
566	20250228	121000	1168259768	1985	1980	1985	1980	22
567	20250228	120900	1168216103	1985	1985	1985	1985	500
568	20250228	120800	1167223603	1985	1987	1987	1985	981
569	20250228	120700	1165274796	1989	1989	1989	1989	1
570	20250228	120600	1165272807	1989	1990	1990	1987	170
571	20250228	120500	1164934661	1990	1990	1990	1990	75
572	20250228	120400	1164785411	1989	1989	1989	1989	0
573	20250228	120300	1164785411	1989	1990	1990	1989	1601
574	20250228	120200	1161601021	1990	1988	1990	1988	6001
575	20250228	120100	1149665997	1982	1979	1982	1979	1170
576	20250228	120000	1147348625	1974	1974	1974	1974	665
577	20250228	115900	1146035915	1974	1974	1974	1974	524
578	20250228	115800	1145001539	1971	1980	1980	1971	160
579	20250228	115700	1144686019	1980	1980	1980	1980	1
580	20250228	115600	1144684039	1971	1971	1971	1971	447
581	20250228	115500	1143803002	1971	1966	1971	1966	250
582	20250228	115400	1143310347	1966	1970	1970	1966	20
583	20250228	115300	1143270987	1966	1970	1970	1966	216
584	20250228	115200	1142845891	1971	1971	1971	1971	10
585	20250228	115100	1142826181	1971	1971	1971	1971	22
586	20250228	115000	1142782819	1971	1967	1971	1967	334
587	20250228	114900	1142124545	1967	1970	1970	1967	41
588	20250228	114800	1142043808	1970	1970	1970	1970	115
589	20250228	114700	1141817258	1970	1965	1970	1963	1159
590	20250228	114600	1139538897	1963	1963	1963	1963	0
591	20250228	114500	1139538897	1963	1964	1964	1963	2915
592	20250228	114400	1133814142	1964	1964	1964	1964	90
593	20250228	114300	1133637382	1964	1964	1964	1964	0
594	20250228	114200	1133637382	1964	1965	1965	1964	20
595	20250228	114100	1133598092	1966	1966	1966	1966	600
596	20250228	114000	1132418492	1966	1966	1966	1966	10
597	20250228	113900	1132398832	1971	1965	1971	1949	24165
598	20250228	113800	1085244285	1977	1965	1977	1965	1000
599	20250228	113700	1083273285	1965	1977	1977	1965	5405
600	20250228	113600	1072652148	1966	1978	1978	1966	2000
601	20250228	113500	1068715682	1967	1967	1967	1967	126
602	20250228	113400	1068467840	1966	1966	1966	1966	1089
603	20250228	113300	1066326866	1979	1980	1980	1979	12
604	20250228	113200	1066303108	1965	1970	1970	1965	1205
605	20250228	113100	1063930576	1965	1980	1980	1965	2042
606	20250228	113000	1059906629	1968	1975	1975	1968	2583
607	20250228	112900	1054821269	1979	1970	1979	1967	1886
608	20250228	112800	1051105864	1970	1964	1970	1964	5573
609	20250228	112700	1040150154	1960	1952	1960	1952	1188
610	20250228	112600	1037822562	1951	1960	1960	1951	3206
611	20250228	112500	1031556898	1960	1968	1968	1951	7044
612	20250228	112400	1017801694	1970	1970	1970	1970	1414
613	20250228	112300	1015016114	1970	1970	1970	1970	6774
614	20250228	112200	1001671334	1970	1970	1970	1970	1135
615	20250228	112100	999435384	1970	1970	1970	1970	0
616	20250228	112000	999435384	1970	1970	1970	1963	4827
617	20250228	111900	989928266	1963	1980	1980	1950	49179
618	20250228	111800	893818503	1963	1963	1963	1963	1083
619	20250228	111700	891692574	1982	1976	1982	1950	15965
620	20250228	111600	860331293	1976	1981	1982	1976	1872
621	20250228	111500	856625136	1981	1981	1981	1981	1788
622	20250228	111400	853083108	1972	1972	1972	1972	113
623	20250228	111300	852860272	1972	1973	1975	1972	6817
624	20250228	111200	839406108	1970	1976	1976	1968	5178
625	20250228	111100	829202260	1976	1980	1980	1976	1325
626	20250228	111000	826579957	1980	1985	1985	1980	18696
627	20250228	110900	789518943	1985	1984	1986	1983	1412
628	20250228	110800	786716323	1984	1984	1984	1984	140
629	20250228	110700	786438563	1984	1986	1986	1984	1054
630	20250228	110600	784347375	1984	1984	1986	1984	2352
631	20250228	110500	779681004	1984	1990	1990	1984	4252
632	20250228	110400	771231233	1990	1994	1994	1990	2182
633	20250228	110300	766886373	1995	1990	1995	1990	129
634	20250228	110200	766629638	1990	1995	1995	1990	5569
635	20250228	110100	755539281	1996	1996	1996	1996	10
636	20250228	110000	755519321	1995	1994	1995	1994	326
637	20250228	105900	754868977	1994	1993	1994	1993	1218
638	20250228	105800	752440286	1995	1995	1995	1994	120
639	20250228	105700	752200986	1995	1995	1995	1991	7905
640	20250228	105600	736449207	1995	1997	1997	1995	362
641	20250228	105500	735726994	1998	1996	1998	1995	26
642	20250228	105400	735675081	1994	1994	1994	1994	0
643	20250228	105300	735675081	1994	1995	1995	1994	1679
644	20250228	105200	732327143	1999	1995	1999	1995	15
645	20250228	105100	732297198	1999	1994	1999	1994	25
646	20250228	105000	732247323	1994	1995	1995	1994	2036
647	20250228	104900	728186614	1995	1999	1999	1995	1045
648	20250228	104800	726099307	1999	1994	1999	1994	1036
649	20250228	104700	724030433	1994	1996	1999	1994	1360
650	20250228	104600	721315044	1998	1998	1999	1998	1035
651	20250228	104500	719246798	1999	1999	1999	1999	10
652	20250228	104400	719226808	1992	1999	1999	1992	13255
653	20250228	104300	692769053	1999	2005	2005	1999	7850
654	20250228	104200	677054093	2005	2005	2005	2005	398
655	20250228	104100	676256103	2005	2000	2005	2000	708
656	20250228	104000	674839853	2005	2005	2005	2000	208
657	20250228	103900	674423398	2005	2005	2005	2005	2127
658	20250228	103800	670158763	2005	2005	2005	2005	7
659	20250228	103700	670144728	2005	2000	2005	2000	6201
660	20250228	103600	657717563	2000	2000	2000	1997	5486
661	20250228	103500	646759436	2000	2000	2005	1997	7469
662	20250228	103400	631832739	2000	2000	2005	2000	656
663	20250228	103300	630520664	2005	2005	2005	2000	8048
664	20250228	103200	614386924	2005	1998	2005	1998	3196
665	20250228	103100	607994152	1998	2000	2000	1998	4893
666	20250228	103000	598211119	2000	2005	2005	2000	1546
667	20250228	102900	595111604	2005	2005	2005	2005	0
668	20250228	102800	595111604	2005	2000	2005	1999	396
669	20250228	102700	594319767	2000	2000	2000	2000	1839
670	20250228	102600	590641767	2005	2010	2010	2005	22
671	20250228	102500	590597597	2010	2010	2010	2000	1384
672	20250228	102400	587820557	2010	2010	2010	2010	45
673	20250228	102300	587730107	2010	2010	2010	2010	16
674	20250228	102200	587697947	2010	2010	2010	2010	508
675	20250228	102100	586676867	2010	2010	2010	2010	7
676	20250228	102000	586662797	2010	2005	2015	2005	847
677	20250228	101900	584963317	2015	2015	2015	2015	100
678	20250228	101800	584761817	2015	2010	2015	2005	217
679	20250228	101700	584324667	2015	2010	2015	2010	2551
680	20250228	101600	579197057	2010	2005	2010	2005	841
681	20250228	101500	577506957	2010	2005	2010	2005	154
682	20250228	101400	577197937	2005	2010	2010	2005	594
683	20250228	101300	576005217	2010	2010	2010	2010	25
684	20250228	101200	575954967	1998	1999	2010	1998	2899
685	20250228	101100	570162237	1999	2005	2010	1999	1428
686	20250228	101000	567306853	1999	2000	2000	1999	3950
687	20250228	100900	559409828	2000	2000	2000	2000	36
688	20250228	100800	559337828	2000	2010	2010	1999	1298
689	20250228	100700	556733308	2000	2000	2005	2000	3641
690	20250228	100600	549451298	2000	2000	2000	2000	2035
691	20250228	100500	545381298	2000	2010	2010	2000	2600
692	20250228	100400	540167053	2015	2005	2015	2005	152
693	20250228	100300	539862273	2005	2015	2015	2005	16
694	20250228	100200	539830043	2000	2010	2010	2000	6533
695	20250228	100100	526747738	2010	2010	2010	2010	144
696	20250228	100000	526458298	2010	2010	2010	2005	1448
697	20250228	095900	523548198	2015	2010	2015	2010	490
698	20250228	095800	522561848	2010	2010	2010	2010	332
699	20250228	095700	521894528	2010	2010	2025	2010	2942
700	20250228	095600	515944168	2010	2000	2010	2000	2586
701	20250228	095500	510746358	2000	2000	2010	2000	696
702	20250228	095400	509354148	2000	2000	2000	1999	41585
703	20250228	095300	426190670	2000	2015	2015	2000	64611
704	20250228	095200	296910510	2015	2025	2025	2015	1931
705	20250228	095100	293019535	2020	2020	2020	2020	913
706	20250228	095000	291175275	2020	2025	2025	2015	1592
707	20250228	094900	287957985	2020	2030	2030	2020	51
708	20250228	094800	287854465	2030	2010	2030	2010	2830
709	20250228	094700	282143215	2010	2025	2025	2010	161
710	20250228	094600	281819275	2010	2020	2030	2010	4109
711	20250228	094500	273541955	2015	2010	2020	2010	7152
712	20250228	094400	259158110	2010	2025	2025	2010	8411
713	20250228	094300	242170070	2030	2035	2035	2030	1475
714	20250228	094200	239175770	2035	2030	2035	2030	2069
715	20250228	094100	234974000	2035	2040	2040	2030	970
716	20250228	094000	233003855	2040	2040	2040	2040	33
717	20250228	093900	232936535	2035	2035	2035	2035	4
718	20250228	093800	232928395	2045	2035	2045	2030	1004
719	20250228	093700	230889215	2030	2040	2040	2030	4236
720	20250228	093600	222265240	2040	2040	2040	2040	2509
721	20250228	093500	217146880	2040	2045	2050	2040	2007
722	20250228	093400	213042550	2040	2040	2040	2040	1
723	20250228	093300	213040510	2040	2040	2040	2040	229
724	20250228	093200	212573350	2040	2060	2060	2040	9148
725	20250228	093100	193850965	2055	2055	2055	2055	0
726	20250228	093000	193850965	2055	2050	2055	2050	3172
727	20250228	092900	187347755	2055	2070	2070	2050	4649
728	20250228	092800	177765700	2060	2060	2060	2060	229
729	20250228	092700	177293960	2065	2060	2065	2060	596
730	20250228	092600	176063700	2060	2060	2060	2060	109
731	20250228	092500	175839160	2065	2060	2065	2055	665
732	20250228	092400	174466910	2055	2070	2070	2055	3553
733	20250228	092300	167157260	2065	2065	2065	2065	55
734	20250228	092200	167043685	2065	2065	2065	2065	10
735	20250228	092100	167023035	2065	2075	2075	2065	56
736	20250228	092000	166907275	2065	2070	2070	2065	681
737	20250228	091900	165499825	2075	2075	2075	2070	1051
738	20250228	091800	163322660	2085	2070	2090	2070	1576
739	20250228	091700	160043210	2070	2065	2070	2065	2650
740	20250228	091600	154568460	2065	2055	2065	2055	11
741	20250228	091500	154545755	2055	2060	2060	2050	4219
742	20250228	091400	145876445	2060	2060	2060	2055	1030
743	20250228	091300	143754650	2065	2080	2085	2065	11054
744	20250228	091200	120812885	2080	2075	2090	2075	873
745	20250228	091100	118999705	2080	2075	2080	2065	555
746	20250228	091000	117849410	2065	2055	2065	2050	4797
747	20250228	090900	108007370	2055	2075	2075	2055	2801
748	20250228	090800	102241585	2080	2080	2080	2065	2332
749	20250228	090700	97400810	2075	2070	2075	2065	607
750	20250228	090600	96141985	2075	2060	2090	2060	1895
751	20250228	090500	92215680	2075	2080	2080	2055	3669
752	20250228	090400	84644875	2080	2065	2085	2060	1454
753	20250228	090300	81625395	2075	2085	2085	2050	6613
754	20250228	090200	67968295	2070	2035	2110	2030	7838
755	20250228	090100	51842210	2035	2085	2085	2005	17109
756	20250228	090000	17001185	2085	2130	2130	2085	8047