41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 213100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 108674 |
| 3 | 20250213 | 213000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20250213 | 212900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20250213 | 212800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20250213 | 212700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20250213 | 212600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20250213 | 212500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20250213 | 212400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20250213 | 212300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20250213 | 212200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20250213 | 212100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20250213 | 212000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20250213 | 211900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20250213 | 211800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20250213 | 211700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20250213 | 211600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20250213 | 211500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20250213 | 211400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20250213 | 211300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20250213 | 211200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20250213 | 211100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20250213 | 211000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20250213 | 210900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20250213 | 210800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20250213 | 210700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20250213 | 210600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20250213 | 210500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20250213 | 210400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20250213 | 210300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20250213 | 210200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20250213 | 210100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 108674 |
| 33 | 20250213 | 210000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20250213 | 205900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20250213 | 205800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20250213 | 205700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20250213 | 205600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20250213 | 205500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20250213 | 205400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20250213 | 205300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20250213 | 205200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20250213 | 205100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20250213 | 205000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20250213 | 204900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20250213 | 204800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20250213 | 204700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20250213 | 204600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20250213 | 204500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20250213 | 204400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20250213 | 204300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20250213 | 204200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20250213 | 204100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20250213 | 204000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20250213 | 203900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20250213 | 203800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20250213 | 203700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20250213 | 203600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20250213 | 203500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20250213 | 203400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20250213 | 203300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20250213 | 203200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20250213 | 203100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 108674 |
| 63 | 20250213 | 203000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20250213 | 202900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20250213 | 202800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20250213 | 202700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20250213 | 202600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20250213 | 202500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20250213 | 202400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20250213 | 202300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20250213 | 202200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20250213 | 202100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20250213 | 202000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20250213 | 201900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20250213 | 201800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20250213 | 201700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20250213 | 201600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20250213 | 201500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20250213 | 201400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20250213 | 201300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20250213 | 201200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20250213 | 201100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20250213 | 201000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20250213 | 200900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20250213 | 200800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20250213 | 200700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20250213 | 200600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20250213 | 200500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20250213 | 200400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20250213 | 200300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20250213 | 200200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20250213 | 200100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 108674 |
| 93 | 20250213 | 200000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20250213 | 195900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20250213 | 195800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20250213 | 195700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20250213 | 195600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20250213 | 195500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20250213 | 195400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20250213 | 195300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20250213 | 195200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20250213 | 195100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20250213 | 195000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20250213 | 194900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20250213 | 194800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20250213 | 194700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20250213 | 194600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20250213 | 194500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20250213 | 194400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20250213 | 194300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20250213 | 194200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20250213 | 194100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20250213 | 194000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20250213 | 193900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20250213 | 193800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20250213 | 193700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20250213 | 193600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20250213 | 193500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20250213 | 193400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20250213 | 193300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20250213 | 193200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20250213 | 193100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 108674 |
| 123 | 20250213 | 193000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20250213 | 192900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20250213 | 192800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20250213 | 192700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20250213 | 192600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20250213 | 192500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20250213 | 192400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20250213 | 192300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20250213 | 192200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20250213 | 192100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20250213 | 192000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20250213 | 191900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20250213 | 191800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20250213 | 191700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20250213 | 191600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20250213 | 191500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20250213 | 191400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20250213 | 191300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20250213 | 191200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20250213 | 191100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20250213 | 191000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20250213 | 190900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20250213 | 190800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20250213 | 190700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20250213 | 190600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20250213 | 190500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20250213 | 190400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20250213 | 190300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20250213 | 190200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20250213 | 190100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 108674 |
| 153 | 20250213 | 190000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20250213 | 185900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20250213 | 185800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20250213 | 185700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20250213 | 185600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20250213 | 185500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20250213 | 185400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20250213 | 185300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20250213 | 185200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20250213 | 185100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20250213 | 185000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20250213 | 184900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20250213 | 184800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20250213 | 184700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20250213 | 184600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20250213 | 184500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20250213 | 184400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20250213 | 184300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20250213 | 184200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20250213 | 184100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20250213 | 184000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20250213 | 183900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20250213 | 183800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20250213 | 183700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20250213 | 183600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20250213 | 183500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20250213 | 183400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20250213 | 183300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20250213 | 183200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20250213 | 183100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 108674 |
| 183 | 20250213 | 183000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20250213 | 182900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20250213 | 182800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20250213 | 182700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20250213 | 182600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20250213 | 182500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20250213 | 182400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20250213 | 182300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20250213 | 182200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20250213 | 182100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20250213 | 182000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20250213 | 181900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20250213 | 181800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20250213 | 181700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20250213 | 181600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20250213 | 181500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20250213 | 181400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20250213 | 181300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20250213 | 181200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20250213 | 181100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20250213 | 181000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20250213 | 180900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20250213 | 180800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20250213 | 180700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20250213 | 180600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20250213 | 180500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20250213 | 180400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20250213 | 180300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20250213 | 180200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20250213 | 180100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 108674 |
| 213 | 20250213 | 180000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20250213 | 175900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20250213 | 175800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20250213 | 175700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20250213 | 175600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20250213 | 175500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20250213 | 175400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20250213 | 175300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20250213 | 175200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20250213 | 175100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20250213 | 175000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20250213 | 174900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20250213 | 174800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20250213 | 174700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20250213 | 174600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20250213 | 174500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20250213 | 174400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20250213 | 174300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20250213 | 174200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20250213 | 174100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20250213 | 174000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20250213 | 173900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20250213 | 173800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20250213 | 173700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20250213 | 173600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20250213 | 173500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20250213 | 173400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20250213 | 173300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20250213 | 173200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20250213 | 173100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 108674 |
| 243 | 20250213 | 173000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20250213 | 172900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20250213 | 172800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20250213 | 172700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20250213 | 172600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20250213 | 172500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20250213 | 172400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20250213 | 172300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20250213 | 172200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20250213 | 172100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20250213 | 172000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20250213 | 171900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20250213 | 171800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20250213 | 171700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20250213 | 171600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20250213 | 171500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20250213 | 171400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20250213 | 171300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20250213 | 171200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20250213 | 171100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20250213 | 171000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 264 | 20250213 | 170900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 265 | 20250213 | 170800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 266 | 20250213 | 170700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 267 | 20250213 | 170600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 268 | 20250213 | 170500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 269 | 20250213 | 170400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 270 | 20250213 | 170300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 271 | 20250213 | 170200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 272 | 20250213 | 170100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 108674 |
| 273 | 20250213 | 170000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 274 | 20250213 | 165900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 275 | 20250213 | 165800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 276 | 20250213 | 165700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 277 | 20250213 | 165600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 278 | 20250213 | 165500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 279 | 20250213 | 165400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 280 | 20250213 | 165300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 281 | 20250213 | 165200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 282 | 20250213 | 165100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 283 | 20250213 | 165000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 284 | 20250213 | 164900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 285 | 20250213 | 164800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 286 | 20250213 | 164700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 287 | 20250213 | 164600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 288 | 20250213 | 164500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 289 | 20250213 | 164400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 290 | 20250213 | 164300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 291 | 20250213 | 164200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 292 | 20250213 | 164100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 293 | 20250213 | 164000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 294 | 20250213 | 163900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 295 | 20250213 | 163800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 296 | 20250213 | 163700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 297 | 20250213 | 163600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 298 | 20250213 | 163500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 299 | 20250213 | 163400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 300 | 20250213 | 163300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 301 | 20250213 | 163200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 302 | 20250213 | 163100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 108674 |
| 303 | 20250213 | 163000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 304 | 20250213 | 162900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 305 | 20250213 | 162800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 306 | 20250213 | 162700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 307 | 20250213 | 162600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 308 | 20250213 | 162500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 309 | 20250213 | 162400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 310 | 20250213 | 162300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 311 | 20250213 | 162200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 312 | 20250213 | 162100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 313 | 20250213 | 162000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 314 | 20250213 | 161900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 315 | 20250213 | 161800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 316 | 20250213 | 161700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 317 | 20250213 | 161600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 318 | 20250213 | 161500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 319 | 20250213 | 161400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 320 | 20250213 | 161300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 321 | 20250213 | 161200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 322 | 20250213 | 161100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 323 | 20250213 | 161000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 324 | 20250213 | 160900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 325 | 20250213 | 160800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 326 | 20250213 | 160700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 327 | 20250213 | 160600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 328 | 20250213 | 160500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 329 | 20250213 | 160400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 330 | 20250213 | 160300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 331 | 20250213 | 160200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 332 | 20250213 | 160100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 108674 |
| 333 | 20250213 | 160000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 334 | 20250213 | 155900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 335 | 20250213 | 155800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 336 | 20250213 | 155700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 337 | 20250213 | 155600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 338 | 20250213 | 155500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 339 | 20250213 | 155400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 340 | 20250213 | 155300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 341 | 20250213 | 155200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 342 | 20250213 | 155100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 343 | 20250213 | 155000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 344 | 20250213 | 154900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 345 | 20250213 | 154800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 346 | 20250213 | 154700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 347 | 20250213 | 154600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 348 | 20250213 | 154500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 349 | 20250213 | 154400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 350 | 20250213 | 154300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 351 | 20250213 | 154200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 352 | 20250213 | 154100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 353 | 20250213 | 154000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 354 | 20250213 | 153900 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 355 | 20250213 | 153800 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 356 | 20250213 | 153700 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 357 | 20250213 | 153600 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 358 | 20250213 | 153500 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 359 | 20250213 | 153400 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 360 | 20250213 | 153300 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 361 | 20250213 | 153200 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 362 | 20250213 | 153100 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 108674 |
| 363 | 20250213 | 153000 | 21094312200 | 30950 | 30950 | 30950 | 30950 | 108674 |
| 364 | 20250213 | 152900 | 17730851900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 365 | 20250213 | 152800 | 17730851900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 366 | 20250213 | 152700 | 17730851900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 367 | 20250213 | 152600 | 17730851900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 368 | 20250213 | 152500 | 17730851900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 369 | 20250213 | 152400 | 17730851900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 370 | 20250213 | 152300 | 17730851900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 371 | 20250213 | 152200 | 17730851900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 372 | 20250213 | 152100 | 17730851900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 373 | 20250213 | 152000 | 17730851900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 374 | 20250213 | 151900 | 17730851900 | 30850 | 31000 | 31000 | 30850 | 3871 |
| 375 | 20250213 | 151800 | 17611292700 | 31000 | 31050 | 31050 | 30950 | 481 |
| 376 | 20250213 | 151700 | 17596393000 | 31050 | 31000 | 31050 | 30950 | 784 |
| 377 | 20250213 | 151600 | 17572091200 | 31000 | 31050 | 31100 | 31000 | 796 |
| 378 | 20250213 | 151500 | 17547361900 | 31000 | 31050 | 31100 | 31000 | 1122 |
| 379 | 20250213 | 151400 | 17512523550 | 31050 | 31000 | 31050 | 31000 | 1337 |
| 380 | 20250213 | 151300 | 17471025550 | 31050 | 31050 | 31050 | 31000 | 1244 |
| 381 | 20250213 | 151200 | 17432412500 | 31050 | 31000 | 31100 | 31000 | 2168 |
| 382 | 20250213 | 151100 | 17365137300 | 31100 | 31000 | 31100 | 31000 | 1522 |
| 383 | 20250213 | 151000 | 17317877250 | 31050 | 31050 | 31050 | 31000 | 2256 |
| 384 | 20250213 | 150900 | 17247863700 | 31050 | 31000 | 31050 | 30950 | 1111 |
| 385 | 20250213 | 150800 | 17213411600 | 31000 | 30900 | 31050 | 30900 | 1821 |
| 386 | 20250213 | 150700 | 17156979500 | 30950 | 30950 | 31000 | 30900 | 1695 |
| 387 | 20250213 | 150600 | 17104481900 | 31000 | 30900 | 31000 | 30900 | 1403 |
| 388 | 20250213 | 150500 | 17061054250 | 30950 | 30900 | 30950 | 30900 | 971 |
| 389 | 20250213 | 150400 | 17031036550 | 30950 | 30950 | 30950 | 30900 | 662 |
| 390 | 20250213 | 150300 | 17010567350 | 30950 | 30950 | 31000 | 30900 | 846 |
| 391 | 20250213 | 150200 | 16984406050 | 30900 | 30900 | 31000 | 30850 | 944 |
| 392 | 20250213 | 150100 | 16955232100 | 31000 | 30950 | 31000 | 30900 | 2257 |
| 393 | 20250213 | 150000 | 16885456500 | 30950 | 30950 | 30950 | 30850 | 1252 |
| 394 | 20250213 | 145900 | 16846754450 | 30900 | 30950 | 30950 | 30900 | 701 |
| 395 | 20250213 | 145800 | 16825071900 | 30900 | 30900 | 30950 | 30850 | 3225 |
| 396 | 20250213 | 145700 | 16725404800 | 30900 | 30900 | 30950 | 30900 | 1111 |
| 397 | 20250213 | 145600 | 16691049800 | 30950 | 30950 | 31000 | 30900 | 1232 |
| 398 | 20250213 | 145500 | 16652912100 | 31000 | 30950 | 31000 | 30950 | 432 |
| 399 | 20250213 | 145400 | 16639529550 | 30950 | 31000 | 31000 | 30950 | 722 |
| 400 | 20250213 | 145300 | 16617171750 | 31000 | 31050 | 31050 | 30950 | 607 |
| 401 | 20250213 | 145200 | 16598361700 | 31050 | 31000 | 31050 | 30950 | 2764 |
| 402 | 20250213 | 145100 | 16512715250 | 31050 | 31050 | 31050 | 31000 | 431 |
| 403 | 20250213 | 145000 | 16499342700 | 31050 | 31050 | 31050 | 31000 | 569 |
| 404 | 20250213 | 144900 | 16481685200 | 31000 | 31050 | 31050 | 31000 | 1717 |
| 405 | 20250213 | 144800 | 16428435250 | 31050 | 31000 | 31050 | 30950 | 1339 |
| 406 | 20250213 | 144700 | 16386922950 | 31000 | 30950 | 31000 | 30950 | 736 |
| 407 | 20250213 | 144600 | 16364120650 | 31000 | 31050 | 31050 | 30950 | 740 |
| 408 | 20250213 | 144500 | 16341189450 | 31050 | 30950 | 31050 | 30950 | 1506 |
| 409 | 20250213 | 144400 | 16294524000 | 31000 | 31000 | 31050 | 30950 | 1398 |
| 410 | 20250213 | 144300 | 16251215600 | 31000 | 31000 | 31050 | 30950 | 1817 |
| 411 | 20250213 | 144200 | 16194900100 | 31050 | 31000 | 31050 | 31000 | 1931 |
| 412 | 20250213 | 144100 | 16134992150 | 31000 | 31000 | 31050 | 31000 | 489 |
| 413 | 20250213 | 144000 | 16119824550 | 31000 | 31050 | 31050 | 31000 | 525 |
| 414 | 20250213 | 143900 | 16103543150 | 31050 | 31050 | 31050 | 31000 | 934 |
| 415 | 20250213 | 143800 | 16074579500 | 31000 | 31000 | 31050 | 31000 | 1980 |
| 416 | 20250213 | 143700 | 16013174500 | 31050 | 31050 | 31050 | 31000 | 670 |
| 417 | 20250213 | 143600 | 15992381750 | 31000 | 31000 | 31050 | 30900 | 3449 |
| 418 | 20250213 | 143500 | 15885590600 | 30950 | 31050 | 31050 | 30950 | 1795 |
| 419 | 20250213 | 143400 | 15830010000 | 31000 | 30950 | 31050 | 30950 | 950 |
| 420 | 20250213 | 143300 | 15800564300 | 31000 | 31000 | 31000 | 30950 | 834 |
| 421 | 20250213 | 143200 | 15774719400 | 31000 | 31050 | 31050 | 30950 | 1695 |
| 422 | 20250213 | 143100 | 15722164000 | 31000 | 31050 | 31050 | 31000 | 1975 |
| 423 | 20250213 | 143000 | 15660920200 | 31050 | 31050 | 31100 | 31000 | 1005 |
| 424 | 20250213 | 142900 | 15629710450 | 31050 | 31050 | 31100 | 31050 | 583 |
| 425 | 20250213 | 142800 | 15611591600 | 31050 | 31100 | 31100 | 31050 | 819 |
| 426 | 20250213 | 142700 | 15586151400 | 31100 | 31100 | 31150 | 31000 | 2380 |
| 427 | 20250213 | 142600 | 15512208250 | 31050 | 31100 | 31100 | 31050 | 697 |
| 428 | 20250213 | 142500 | 15490543350 | 31050 | 31150 | 31150 | 31050 | 350 |
| 429 | 20250213 | 142400 | 15479662100 | 31100 | 31150 | 31200 | 31050 | 621 |
| 430 | 20250213 | 142300 | 15460337250 | 31150 | 31150 | 31150 | 31050 | 1283 |
| 431 | 20250213 | 142200 | 15420397500 | 31150 | 31100 | 31150 | 31100 | 698 |
| 432 | 20250213 | 142100 | 15398669350 | 31100 | 31150 | 31150 | 31050 | 871 |
| 433 | 20250213 | 142000 | 15371576100 | 31100 | 31100 | 31150 | 31100 | 434 |
| 434 | 20250213 | 141900 | 15358073800 | 31150 | 31100 | 31150 | 31100 | 554 |
| 435 | 20250213 | 141800 | 15340826350 | 31150 | 31100 | 31150 | 31050 | 646 |
| 436 | 20250213 | 141700 | 15320751500 | 31100 | 31100 | 31150 | 31050 | 886 |
| 437 | 20250213 | 141600 | 15293206700 | 31100 | 31100 | 31100 | 31050 | 456 |
| 438 | 20250213 | 141500 | 15279032700 | 31100 | 31050 | 31100 | 31050 | 823 |
| 439 | 20250213 | 141400 | 15253453950 | 31100 | 31100 | 31150 | 31050 | 919 |
| 440 | 20250213 | 141300 | 15224874800 | 31050 | 31100 | 31150 | 31050 | 820 |
| 441 | 20250213 | 141200 | 15199384150 | 31050 | 31100 | 31100 | 31050 | 803 |
| 442 | 20250213 | 141100 | 15174429400 | 31100 | 31050 | 31100 | 31050 | 1244 |
| 443 | 20250213 | 141000 | 15135756450 | 31050 | 31100 | 31100 | 31050 | 741 |
| 444 | 20250213 | 140900 | 15112734750 | 31100 | 31050 | 31100 | 31000 | 552 |
| 445 | 20250213 | 140800 | 15095601050 | 31000 | 31050 | 31050 | 31000 | 292 |
| 446 | 20250213 | 140700 | 15086543300 | 31050 | 31050 | 31050 | 31000 | 920 |
| 447 | 20250213 | 140600 | 15058010200 | 31050 | 31050 | 31050 | 31000 | 499 |
| 448 | 20250213 | 140500 | 15042530400 | 31000 | 31050 | 31100 | 31000 | 359 |
| 449 | 20250213 | 140400 | 15031386550 | 31000 | 31050 | 31100 | 31000 | 613 |
| 450 | 20250213 | 140300 | 15012358650 | 31050 | 31050 | 31050 | 31000 | 921 |
| 451 | 20250213 | 140200 | 14983783250 | 31050 | 31100 | 31100 | 31050 | 773 |
| 452 | 20250213 | 140100 | 14959774500 | 31050 | 31100 | 31100 | 31050 | 999 |
| 453 | 20250213 | 140000 | 14928733750 | 31050 | 31100 | 31100 | 31050 | 572 |
| 454 | 20250213 | 135900 | 14910961500 | 31050 | 31100 | 31100 | 31050 | 537 |
| 455 | 20250213 | 135800 | 14894281600 | 31050 | 31000 | 31050 | 31000 | 1065 |
| 456 | 20250213 | 135700 | 14861224400 | 31000 | 31050 | 31050 | 31000 | 927 |
| 457 | 20250213 | 135600 | 14832465500 | 31000 | 31000 | 31050 | 31000 | 560 |
| 458 | 20250213 | 135500 | 14815100400 | 31000 | 30950 | 31050 | 30950 | 626 |
| 459 | 20250213 | 135400 | 14795701450 | 30950 | 31000 | 31050 | 30950 | 515 |
| 460 | 20250213 | 135300 | 14779744650 | 31000 | 31000 | 31050 | 30950 | 491 |
| 461 | 20250213 | 135200 | 14764528850 | 30950 | 31000 | 31000 | 30950 | 753 |
| 462 | 20250213 | 135100 | 14741204900 | 30950 | 30950 | 31050 | 30950 | 718 |
| 463 | 20250213 | 135000 | 14718946750 | 30950 | 30950 | 31000 | 30950 | 489 |
| 464 | 20250213 | 134900 | 14703800250 | 31000 | 31000 | 31000 | 30950 | 698 |
| 465 | 20250213 | 134800 | 14682175550 | 31000 | 30950 | 31050 | 30950 | 699 |
| 466 | 20250213 | 134700 | 14660514400 | 31000 | 30950 | 31050 | 30950 | 457 |
| 467 | 20250213 | 134600 | 14646362650 | 31000 | 31000 | 31000 | 30950 | 417 |
| 468 | 20250213 | 134500 | 14633447850 | 31000 | 31000 | 31050 | 30950 | 323 |
| 469 | 20250213 | 134400 | 14623437750 | 31050 | 31000 | 31050 | 30950 | 405 |
| 470 | 20250213 | 134300 | 14610884900 | 31000 | 30950 | 31000 | 30950 | 912 |
| 471 | 20250213 | 134200 | 14582629200 | 30950 | 30950 | 31000 | 30950 | 183 |
| 472 | 20250213 | 134100 | 14576964650 | 30950 | 30950 | 31000 | 30950 | 659 |
| 473 | 20250213 | 134000 | 14556552500 | 31000 | 30950 | 31000 | 30950 | 460 |
| 474 | 20250213 | 133900 | 14542310050 | 30950 | 31000 | 31000 | 30950 | 406 |
| 475 | 20250213 | 133800 | 14529738950 | 30950 | 30950 | 31050 | 30950 | 387 |
| 476 | 20250213 | 133700 | 14517750550 | 31050 | 31000 | 31050 | 30950 | 991 |
| 477 | 20250213 | 133600 | 14487033750 | 30950 | 31000 | 31000 | 30950 | 441 |
| 478 | 20250213 | 133500 | 14473379300 | 31000 | 31000 | 31000 | 30950 | 398 |
| 479 | 20250213 | 133400 | 14461056050 | 31000 | 31000 | 31000 | 30950 | 656 |
| 480 | 20250213 | 133300 | 14440731500 | 31000 | 30950 | 31050 | 30950 | 976 |
| 481 | 20250213 | 133200 | 14410482900 | 31000 | 30950 | 31000 | 30950 | 392 |
| 482 | 20250213 | 133100 | 14398343200 | 31000 | 31000 | 31000 | 30900 | 973 |
| 483 | 20250213 | 133000 | 14368234050 | 30950 | 30950 | 31000 | 30950 | 409 |
| 484 | 20250213 | 132900 | 14355569750 | 30950 | 30950 | 31000 | 30900 | 908 |
| 485 | 20250213 | 132800 | 14327464050 | 31000 | 30950 | 31050 | 30950 | 567 |
| 486 | 20250213 | 132700 | 14309895450 | 30950 | 31050 | 31050 | 30950 | 901 |
| 487 | 20250213 | 132600 | 14281962850 | 31000 | 31100 | 31100 | 31000 | 327 |
| 488 | 20250213 | 132500 | 14271809850 | 31050 | 31050 | 31100 | 31050 | 1162 |
| 489 | 20250213 | 132400 | 14235725400 | 31100 | 31050 | 31100 | 31000 | 847 |
| 490 | 20250213 | 132300 | 14209436050 | 31050 | 31050 | 31100 | 31000 | 1551 |
| 491 | 20250213 | 132200 | 14161317650 | 31050 | 31050 | 31100 | 31050 | 593 |
| 492 | 20250213 | 132100 | 14142900300 | 31100 | 31050 | 31100 | 31050 | 792 |
| 493 | 20250213 | 132000 | 14118287250 | 31100 | 31100 | 31100 | 31050 | 303 |
| 494 | 20250213 | 131900 | 14108872150 | 31100 | 31100 | 31150 | 31050 | 963 |
| 495 | 20250213 | 131800 | 14078959950 | 31050 | 31100 | 31100 | 31050 | 1070 |
| 496 | 20250213 | 131700 | 14045690000 | 31100 | 31050 | 31100 | 31050 | 484 |
| 497 | 20250213 | 131600 | 14030649850 | 31100 | 31150 | 31150 | 31050 | 1604 |
| 498 | 20250213 | 131500 | 13980827600 | 31100 | 31150 | 31150 | 31050 | 1583 |
| 499 | 20250213 | 131400 | 13931594900 | 31100 | 31100 | 31150 | 31100 | 796 |
| 500 | 20250213 | 131300 | 13906813700 | 31150 | 31150 | 31150 | 31100 | 1014 |
| 501 | 20250213 | 131200 | 13875261800 | 31100 | 31050 | 31100 | 31050 | 764 |
| 502 | 20250213 | 131100 | 13851520700 | 31050 | 31100 | 31100 | 31000 | 1926 |
| 503 | 20250213 | 131000 | 13791707850 | 31050 | 31050 | 31100 | 31050 | 658 |
| 504 | 20250213 | 130900 | 13771272550 | 31050 | 31100 | 31150 | 31050 | 942 |
| 505 | 20250213 | 130800 | 13741979650 | 31150 | 31100 | 31150 | 31050 | 482 |
| 506 | 20250213 | 130700 | 13726988850 | 31100 | 31100 | 31150 | 31050 | 698 |
| 507 | 20250213 | 130600 | 13705285700 | 31100 | 31100 | 31100 | 31050 | 438 |
| 508 | 20250213 | 130500 | 13691675900 | 31100 | 31050 | 31100 | 31050 | 435 |
| 509 | 20250213 | 130400 | 13678158300 | 31050 | 31100 | 31150 | 31050 | 360 |
| 510 | 20250213 | 130300 | 13666965450 | 31150 | 31050 | 31150 | 31050 | 570 |
| 511 | 20250213 | 130200 | 13649240900 | 31100 | 31050 | 31100 | 31050 | 552 |
| 512 | 20250213 | 130100 | 13632084850 | 31100 | 31100 | 31150 | 31050 | 415 |
| 513 | 20250213 | 130000 | 13619186550 | 31150 | 31100 | 31150 | 31050 | 603 |
| 514 | 20250213 | 125900 | 13600433100 | 31100 | 31150 | 31150 | 31100 | 1174 |
| 515 | 20250213 | 125800 | 13563909050 | 31150 | 31150 | 31200 | 31100 | 1030 |
| 516 | 20250213 | 125700 | 13531815600 | 31150 | 31150 | 31200 | 31150 | 233 |
| 517 | 20250213 | 125600 | 13524549850 | 31150 | 31150 | 31150 | 31100 | 463 |
| 518 | 20250213 | 125500 | 13510128650 | 31100 | 31100 | 31150 | 31100 | 509 |
| 519 | 20250213 | 125400 | 13494276150 | 31100 | 31150 | 31150 | 31100 | 461 |
| 520 | 20250213 | 125300 | 13479920000 | 31100 | 31100 | 31150 | 31100 | 118 |
| 521 | 20250213 | 125200 | 13476245250 | 31150 | 31150 | 31200 | 31100 | 735 |
| 522 | 20250213 | 125100 | 13453352350 | 31150 | 31150 | 31150 | 31100 | 1283 |
| 523 | 20250213 | 125000 | 13413389500 | 31200 | 31200 | 31250 | 31150 | 1009 |
| 524 | 20250213 | 124900 | 13381930100 | 31200 | 31150 | 31200 | 31150 | 48 |
| 525 | 20250213 | 124800 | 13380434400 | 31200 | 31150 | 31200 | 31150 | 132 |
| 526 | 20250213 | 124700 | 13376317100 | 31150 | 31200 | 31200 | 31150 | 504 |
| 527 | 20250213 | 124600 | 13360596850 | 31200 | 31200 | 31200 | 31150 | 507 |
| 528 | 20250213 | 124500 | 13344780450 | 31150 | 31200 | 31200 | 31150 | 271 |
| 529 | 20250213 | 124400 | 13336331450 | 31150 | 31150 | 31200 | 31150 | 428 |
| 530 | 20250213 | 124300 | 13322986600 | 31150 | 31200 | 31200 | 31150 | 752 |
| 531 | 20250213 | 124200 | 13299526150 | 31150 | 31150 | 31150 | 31100 | 556 |
| 532 | 20250213 | 124100 | 13282212700 | 31150 | 31150 | 31150 | 31100 | 277 |
| 533 | 20250213 | 124000 | 13273587250 | 31150 | 31100 | 31150 | 31100 | 305 |
| 534 | 20250213 | 123900 | 13264095400 | 31100 | 31100 | 31150 | 31100 | 517 |
| 535 | 20250213 | 123800 | 13248010400 | 31150 | 31150 | 31150 | 31100 | 237 |
| 536 | 20250213 | 123700 | 13240633100 | 31100 | 31100 | 31150 | 31100 | 258 |
| 537 | 20250213 | 123600 | 13232608650 | 31150 | 31100 | 31150 | 31100 | 261 |
| 538 | 20250213 | 123500 | 13224487150 | 31150 | 31150 | 31200 | 31100 | 676 |
| 539 | 20250213 | 123400 | 13203425750 | 31150 | 31150 | 31200 | 31100 | 183 |
| 540 | 20250213 | 123300 | 13197725150 | 31150 | 31150 | 31150 | 31050 | 1317 |
| 541 | 20250213 | 123200 | 13156723000 | 31150 | 31200 | 31200 | 31150 | 132 |
| 542 | 20250213 | 123100 | 13152605650 | 31200 | 31100 | 31200 | 31100 | 789 |
| 543 | 20250213 | 123000 | 13128021750 | 31150 | 31150 | 31150 | 31100 | 405 |
| 544 | 20250213 | 122900 | 13115407250 | 31150 | 31100 | 31150 | 31050 | 783 |
| 545 | 20250213 | 122800 | 13091061650 | 31050 | 31100 | 31100 | 31050 | 1128 |
| 546 | 20250213 | 122700 | 13056032800 | 31050 | 31050 | 31100 | 31000 | 892 |
| 547 | 20250213 | 122600 | 13028335850 | 31050 | 31050 | 31100 | 31050 | 680 |
| 548 | 20250213 | 122500 | 13007217350 | 31050 | 31050 | 31100 | 31050 | 232 |
| 549 | 20250213 | 122400 | 13000013050 | 31100 | 31100 | 31100 | 31050 | 198 |
| 550 | 20250213 | 122300 | 12993860200 | 31100 | 31050 | 31100 | 31000 | 559 |
| 551 | 20250213 | 122200 | 12976499450 | 31050 | 31050 | 31050 | 31000 | 380 |
| 552 | 20250213 | 122100 | 12964714300 | 31050 | 31050 | 31050 | 31000 | 285 |
| 553 | 20250213 | 122000 | 12955868050 | 31050 | 31000 | 31050 | 30950 | 644 |
| 554 | 20250213 | 121900 | 12935901700 | 31000 | 31150 | 31150 | 30950 | 1873 |
| 555 | 20250213 | 121800 | 12877815000 | 31100 | 31100 | 31150 | 31050 | 495 |
| 556 | 20250213 | 121700 | 12862416300 | 31150 | 31150 | 31150 | 31100 | 152 |
| 557 | 20250213 | 121600 | 12857684550 | 31100 | 31050 | 31150 | 31050 | 761 |
| 558 | 20250213 | 121500 | 12834017700 | 31050 | 31100 | 31100 | 31050 | 449 |
| 559 | 20250213 | 121400 | 12820059650 | 31100 | 31000 | 31100 | 31000 | 3092 |
| 560 | 20250213 | 121300 | 12724123050 | 31000 | 30950 | 31000 | 30950 | 723 |
| 561 | 20250213 | 121200 | 12701731000 | 31000 | 30950 | 31000 | 30950 | 339 |
| 562 | 20250213 | 121100 | 12691234500 | 31000 | 31050 | 31050 | 30950 | 1037 |
| 563 | 20250213 | 121000 | 12659115250 | 31000 | 31000 | 31050 | 31000 | 304 |
| 564 | 20250213 | 120900 | 12649687050 | 31050 | 31000 | 31050 | 31000 | 348 |
| 565 | 20250213 | 120800 | 12638894350 | 31000 | 31050 | 31050 | 31000 | 184 |
| 566 | 20250213 | 120700 | 12633184750 | 31050 | 31050 | 31050 | 31000 | 669 |
| 567 | 20250213 | 120600 | 12612440750 | 31050 | 30950 | 31050 | 30950 | 395 |
| 568 | 20250213 | 120500 | 12600194250 | 30950 | 30950 | 31000 | 30900 | 1589 |
| 569 | 20250213 | 120400 | 12550960500 | 30950 | 30900 | 30950 | 30900 | 691 |
| 570 | 20250213 | 120300 | 12529576950 | 30950 | 30900 | 30950 | 30850 | 615 |
| 571 | 20250213 | 120200 | 12510564350 | 30900 | 30900 | 30900 | 30850 | 937 |
| 572 | 20250213 | 120100 | 12481628550 | 30900 | 30900 | 30950 | 30850 | 495 |
| 573 | 20250213 | 120000 | 12466337700 | 30900 | 30900 | 30950 | 30850 | 1171 |
| 574 | 20250213 | 115900 | 12430156950 | 30900 | 30950 | 30950 | 30850 | 1220 |
| 575 | 20250213 | 115800 | 12392444550 | 31000 | 30950 | 31000 | 30950 | 551 |
| 576 | 20250213 | 115700 | 12375385650 | 30950 | 30950 | 31000 | 30950 | 507 |
| 577 | 20250213 | 115600 | 12359689300 | 31000 | 31000 | 31000 | 30950 | 306 |
| 578 | 20250213 | 115500 | 12350210600 | 31000 | 30950 | 31000 | 30900 | 1444 |
| 579 | 20250213 | 115400 | 12305518300 | 30950 | 30850 | 30950 | 30800 | 1471 |
| 580 | 20250213 | 115300 | 12260152350 | 30850 | 30850 | 30950 | 30800 | 569 |
| 581 | 20250213 | 115200 | 12242578750 | 30850 | 30950 | 30950 | 30800 | 1620 |
| 582 | 20250213 | 115100 | 12192571650 | 30900 | 30850 | 30950 | 30850 | 1404 |
| 583 | 20250213 | 115000 | 12149207700 | 30850 | 30950 | 30950 | 30850 | 919 |
| 584 | 20250213 | 114900 | 12120840500 | 30900 | 30900 | 30950 | 30900 | 537 |
| 585 | 20250213 | 114800 | 12104247000 | 30900 | 30950 | 30950 | 30900 | 152 |
| 586 | 20250213 | 114700 | 12099545750 | 30900 | 30950 | 31000 | 30850 | 2527 |
| 587 | 20250213 | 114600 | 12021462050 | 30950 | 31050 | 31050 | 30950 | 3177 |
| 588 | 20250213 | 114500 | 11922976350 | 31000 | 31050 | 31050 | 31000 | 761 |
| 589 | 20250213 | 114400 | 11899371500 | 31050 | 31050 | 31100 | 31000 | 315 |
| 590 | 20250213 | 114300 | 11889596000 | 31100 | 31100 | 31100 | 31000 | 2864 |
| 591 | 20250213 | 114200 | 11800666100 | 31100 | 31100 | 31100 | 31050 | 249 |
| 592 | 20250213 | 114100 | 11792925100 | 31100 | 31100 | 31150 | 31100 | 578 |
| 593 | 20250213 | 114000 | 11774948950 | 31100 | 31100 | 31150 | 31050 | 824 |
| 594 | 20250213 | 113900 | 11749321050 | 31050 | 31150 | 31150 | 31050 | 373 |
| 595 | 20250213 | 113800 | 11737717900 | 31100 | 31100 | 31150 | 31050 | 590 |
| 596 | 20250213 | 113700 | 11719369400 | 31050 | 31050 | 31100 | 31000 | 1200 |
| 597 | 20250213 | 113600 | 11682113400 | 31050 | 31100 | 31100 | 31050 | 539 |
| 598 | 20250213 | 113500 | 11665373750 | 31100 | 31150 | 31150 | 31050 | 1521 |
| 599 | 20250213 | 113400 | 11618052400 | 31150 | 31100 | 31150 | 31050 | 1552 |
| 600 | 20250213 | 113300 | 11569809400 | 31150 | 31150 | 31150 | 31100 | 398 |
| 601 | 20250213 | 113200 | 11557426950 | 31150 | 31150 | 31150 | 31100 | 295 |
| 602 | 20250213 | 113100 | 11548238550 | 31200 | 31150 | 31200 | 31100 | 391 |
| 603 | 20250213 | 113000 | 11536059400 | 31150 | 31050 | 31150 | 31050 | 404 |
| 604 | 20250213 | 112900 | 11523494400 | 31100 | 31100 | 31150 | 31100 | 239 |
| 605 | 20250213 | 112800 | 11516057050 | 31100 | 31100 | 31150 | 31100 | 285 |
| 606 | 20250213 | 112700 | 11507189200 | 31100 | 31050 | 31100 | 31050 | 1656 |
| 607 | 20250213 | 112600 | 11455705200 | 31000 | 31050 | 31050 | 31000 | 1195 |
| 608 | 20250213 | 112500 | 11418640500 | 31050 | 31100 | 31100 | 31050 | 381 |
| 609 | 20250213 | 112400 | 11406800500 | 31050 | 31100 | 31100 | 31050 | 390 |
| 610 | 20250213 | 112300 | 11394685650 | 31050 | 31050 | 31100 | 31050 | 244 |
| 611 | 20250213 | 112200 | 11387104700 | 31050 | 31100 | 31100 | 31050 | 151 |
| 612 | 20250213 | 112100 | 11382412150 | 31100 | 31050 | 31100 | 31050 | 716 |
| 613 | 20250213 | 112000 | 11360172900 | 31050 | 31000 | 31050 | 31000 | 143 |
| 614 | 20250213 | 111900 | 11355734550 | 31000 | 31000 | 31050 | 30950 | 1157 |
| 615 | 20250213 | 111800 | 11319871600 | 30950 | 31000 | 31000 | 30950 | 581 |
| 616 | 20250213 | 111700 | 11301872950 | 31050 | 31050 | 31050 | 31000 | 2150 |
| 617 | 20250213 | 111600 | 11235216650 | 31050 | 31050 | 31050 | 31050 | 1655 |
| 618 | 20250213 | 111500 | 11183828900 | 31100 | 31100 | 31150 | 31050 | 1738 |
| 619 | 20250213 | 111400 | 11129780150 | 31100 | 31100 | 31150 | 31050 | 2124 |
| 620 | 20250213 | 111300 | 11063732650 | 31200 | 31250 | 31250 | 31150 | 1331 |
| 621 | 20250213 | 111200 | 11022233150 | 31250 | 31250 | 31250 | 31150 | 2274 |
| 622 | 20250213 | 111100 | 10951247000 | 31200 | 31250 | 31300 | 31200 | 1168 |
| 623 | 20250213 | 111000 | 10914742400 | 31250 | 31250 | 31300 | 31250 | 773 |
| 624 | 20250213 | 110900 | 10890569550 | 31250 | 31300 | 31300 | 31200 | 1442 |
| 625 | 20250213 | 110800 | 10845507300 | 31300 | 31300 | 31300 | 31250 | 2137 |
| 626 | 20250213 | 110700 | 10778685050 | 31300 | 31250 | 31300 | 31200 | 1804 |
| 627 | 20250213 | 110600 | 10722248650 | 31250 | 31300 | 31300 | 31200 | 1651 |
| 628 | 20250213 | 110500 | 10670631550 | 31300 | 31150 | 31300 | 31150 | 2215 |
| 629 | 20250213 | 110400 | 10601482100 | 31150 | 31100 | 31150 | 31100 | 1222 |
| 630 | 20250213 | 110300 | 10563426150 | 31100 | 31100 | 31150 | 31100 | 520 |
| 631 | 20250213 | 110200 | 10547239800 | 31150 | 31100 | 31150 | 31100 | 1078 |
| 632 | 20250213 | 110100 | 10513697950 | 31150 | 31000 | 31150 | 31000 | 1069 |
| 633 | 20250213 | 110000 | 10480469500 | 30950 | 30950 | 31000 | 30850 | 1106 |
| 634 | 20250213 | 105900 | 10446229100 | 30950 | 30900 | 30950 | 30850 | 1172 |
| 635 | 20250213 | 105800 | 10409992800 | 30900 | 31000 | 31000 | 30900 | 3623 |
| 636 | 20250213 | 105700 | 10298014200 | 31000 | 30950 | 31000 | 30900 | 815 |
| 637 | 20250213 | 105600 | 10272794350 | 30900 | 30950 | 31000 | 30900 | 1798 |
| 638 | 20250213 | 105500 | 10217163750 | 30950 | 30950 | 30950 | 30850 | 945 |
| 639 | 20250213 | 105400 | 10187956350 | 30950 | 30950 | 31000 | 30900 | 3500 |
| 640 | 20250213 | 105300 | 10079646200 | 30950 | 30850 | 30950 | 30800 | 3087 |
| 641 | 20250213 | 105200 | 9984301100 | 30850 | 30900 | 30900 | 30750 | 2010 |
| 642 | 20250213 | 105100 | 9922319000 | 30850 | 30850 | 30900 | 30800 | 2218 |
| 643 | 20250213 | 105000 | 9853906300 | 30850 | 30800 | 30850 | 30800 | 1442 |
| 644 | 20250213 | 104900 | 9809474050 | 30850 | 30700 | 30850 | 30700 | 3021 |
| 645 | 20250213 | 104800 | 9716583400 | 30750 | 30650 | 30750 | 30650 | 2725 |
| 646 | 20250213 | 104700 | 9632925750 | 30700 | 30700 | 30750 | 30650 | 1668 |
| 647 | 20250213 | 104600 | 9581715100 | 30750 | 30800 | 30800 | 30700 | 1528 |
| 648 | 20250213 | 104500 | 9534735600 | 30800 | 30800 | 30850 | 30750 | 2346 |
| 649 | 20250213 | 104400 | 9462541700 | 30750 | 30850 | 30850 | 30750 | 2189 |
| 650 | 20250213 | 104300 | 9395165150 | 30850 | 30850 | 30850 | 30800 | 650 |
| 651 | 20250213 | 104200 | 9375139350 | 30850 | 30800 | 30850 | 30750 | 630 |
| 652 | 20250213 | 104100 | 9355735800 | 30800 | 30800 | 30850 | 30750 | 1240 |
| 653 | 20250213 | 104000 | 9317515600 | 30800 | 30850 | 30850 | 30700 | 1594 |
| 654 | 20250213 | 103900 | 9268479750 | 30800 | 30850 | 30900 | 30800 | 2363 |
| 655 | 20250213 | 103800 | 9195616150 | 30850 | 30850 | 30850 | 30750 | 2580 |
| 656 | 20250213 | 103700 | 9116138250 | 30800 | 30750 | 30850 | 30700 | 2059 |
| 657 | 20250213 | 103600 | 9052789100 | 30750 | 30650 | 30800 | 30600 | 2093 |
| 658 | 20250213 | 103500 | 8988608500 | 30650 | 30600 | 30650 | 30550 | 3227 |
| 659 | 20250213 | 103400 | 8889837000 | 30600 | 30650 | 30650 | 30550 | 2850 |
| 660 | 20250213 | 103300 | 8802644450 | 30600 | 30550 | 30650 | 30550 | 2463 |
| 661 | 20250213 | 103200 | 8727307250 | 30600 | 30600 | 30650 | 30550 | 5034 |
| 662 | 20250213 | 103100 | 8573399700 | 30600 | 30500 | 30600 | 30450 | 5259 |
| 663 | 20250213 | 103000 | 8412773250 | 30500 | 30550 | 30650 | 30450 | 17186 |
| 664 | 20250213 | 102900 | 7888533250 | 30550 | 30700 | 30700 | 30500 | 6348 |
| 665 | 20250213 | 102800 | 7694331550 | 30700 | 30700 | 30750 | 30600 | 11784 |
| 666 | 20250213 | 102700 | 7333177200 | 30700 | 30650 | 30750 | 30650 | 1903 |
| 667 | 20250213 | 102600 | 7274776050 | 30750 | 30750 | 30800 | 30600 | 10609 |
| 668 | 20250213 | 102500 | 6949461000 | 30750 | 30700 | 30800 | 30700 | 1894 |
| 669 | 20250213 | 102400 | 6891240750 | 30750 | 30700 | 30800 | 30650 | 3369 |
| 670 | 20250213 | 102300 | 6787827300 | 30700 | 30700 | 30750 | 30600 | 5606 |
| 671 | 20250213 | 102200 | 6615907950 | 30700 | 30850 | 30850 | 30700 | 8390 |
| 672 | 20250213 | 102100 | 6357461150 | 30850 | 30800 | 30850 | 30700 | 1865 |
| 673 | 20250213 | 102000 | 6300022850 | 30800 | 30800 | 30850 | 30650 | 5571 |
| 674 | 20250213 | 101900 | 6128741700 | 30800 | 30850 | 30850 | 30550 | 7787 |
| 675 | 20250213 | 101800 | 5889529650 | 30850 | 30800 | 30850 | 30700 | 3072 |
| 676 | 20250213 | 101700 | 5794991500 | 30800 | 30950 | 30950 | 30700 | 5751 |
| 677 | 20250213 | 101600 | 5617927000 | 30950 | 31000 | 31000 | 30850 | 2074 |
| 678 | 20250213 | 101500 | 5553755650 | 31050 | 31050 | 31050 | 30700 | 6930 |
| 679 | 20250213 | 101400 | 5339757800 | 30950 | 31100 | 31100 | 30900 | 7815 |
| 680 | 20250213 | 101300 | 5097646450 | 31050 | 31150 | 31250 | 31050 | 4167 |
| 681 | 20250213 | 101200 | 4968016500 | 31100 | 31100 | 31150 | 31000 | 3755 |
| 682 | 20250213 | 101100 | 4851305600 | 31100 | 31100 | 31200 | 31000 | 9351 |
| 683 | 20250213 | 101000 | 4560755900 | 31150 | 31250 | 31300 | 31000 | 11604 |
| 684 | 20250213 | 100900 | 4199563550 | 31250 | 31350 | 31400 | 31200 | 7787 |
| 685 | 20250213 | 100800 | 3956037100 | 31350 | 31600 | 31600 | 31250 | 10716 |
| 686 | 20250213 | 100700 | 3619757000 | 31550 | 31750 | 31750 | 31500 | 949 |
| 687 | 20250213 | 100600 | 3589800600 | 31750 | 31750 | 31750 | 31550 | 7755 |
| 688 | 20250213 | 100500 | 3344463650 | 31750 | 31800 | 31800 | 31700 | 1684 |
| 689 | 20250213 | 100400 | 3290975550 | 31800 | 31800 | 31850 | 31750 | 314 |
| 690 | 20250213 | 100300 | 3280993100 | 31850 | 31800 | 31850 | 31750 | 365 |
| 691 | 20250213 | 100200 | 3269387950 | 31800 | 31750 | 31850 | 31700 | 1719 |
| 692 | 20250213 | 100100 | 3214791450 | 31750 | 31900 | 31900 | 31750 | 3977 |
| 693 | 20250213 | 100000 | 3088235100 | 31900 | 31900 | 31950 | 31900 | 139 |
| 694 | 20250213 | 095900 | 3083797050 | 31850 | 31850 | 31900 | 31850 | 1244 |
| 695 | 20250213 | 095800 | 3044126850 | 31850 | 31850 | 31850 | 31800 | 242 |
| 696 | 20250213 | 095700 | 3036427000 | 31900 | 31850 | 31900 | 31800 | 276 |
| 697 | 20250213 | 095600 | 3027634400 | 31850 | 31850 | 31950 | 31800 | 697 |
| 698 | 20250213 | 095500 | 3005432600 | 31800 | 31800 | 31850 | 31800 | 1491 |
| 699 | 20250213 | 095400 | 2957965700 | 31800 | 31850 | 31900 | 31800 | 573 |
| 700 | 20250213 | 095300 | 2939723300 | 31900 | 31900 | 31900 | 31850 | 1239 |
| 701 | 20250213 | 095200 | 2900228300 | 31900 | 32000 | 32000 | 31900 | 492 |
| 702 | 20250213 | 095100 | 2884523200 | 31900 | 32000 | 32000 | 31900 | 3341 |
| 703 | 20250213 | 095000 | 2777805700 | 32000 | 32050 | 32100 | 32000 | 426 |
| 704 | 20250213 | 094900 | 2764153350 | 32000 | 32000 | 32100 | 32000 | 394 |
| 705 | 20250213 | 094800 | 2751529300 | 31950 | 31950 | 32000 | 31950 | 786 |
| 706 | 20250213 | 094700 | 2726391350 | 32000 | 32000 | 32050 | 31950 | 144 |
| 707 | 20250213 | 094600 | 2721783950 | 32050 | 32050 | 32050 | 32050 | 264 |
| 708 | 20250213 | 094500 | 2713322750 | 32100 | 31950 | 32100 | 31950 | 157 |
| 709 | 20250213 | 094400 | 2708301300 | 32000 | 31950 | 32050 | 31900 | 986 |
| 710 | 20250213 | 094300 | 2676781250 | 31950 | 31900 | 32000 | 31900 | 670 |
| 711 | 20250213 | 094200 | 2655365400 | 31900 | 31800 | 31900 | 31800 | 2176 |
| 712 | 20250213 | 094100 | 2586068800 | 31800 | 31850 | 31850 | 31750 | 2260 |
| 713 | 20250213 | 094000 | 2514159800 | 31850 | 31800 | 31850 | 31750 | 3689 |
| 714 | 20250213 | 093900 | 2396828800 | 31850 | 31900 | 31900 | 31800 | 1681 |
| 715 | 20250213 | 093800 | 2343284100 | 31900 | 31800 | 31900 | 31800 | 2331 |
| 716 | 20250213 | 093700 | 2268982000 | 31800 | 31900 | 31900 | 31800 | 2675 |
| 717 | 20250213 | 093600 | 2183792100 | 31900 | 31950 | 32000 | 31850 | 1820 |
| 718 | 20250213 | 093500 | 2125705800 | 31900 | 32050 | 32050 | 31900 | 1732 |
| 719 | 20250213 | 093400 | 2070345750 | 32000 | 32050 | 32100 | 31950 | 2856 |
| 720 | 20250213 | 093300 | 1978930700 | 32100 | 32050 | 32150 | 32050 | 775 |
| 721 | 20250213 | 093200 | 1954059350 | 32050 | 32050 | 32150 | 32050 | 1190 |
| 722 | 20250213 | 093100 | 1915895250 | 32050 | 32050 | 32100 | 32000 | 528 |
| 723 | 20250213 | 093000 | 1898988400 | 32050 | 32100 | 32150 | 32050 | 809 |
| 724 | 20250213 | 092900 | 1873044300 | 32100 | 32100 | 32200 | 32050 | 2556 |
| 725 | 20250213 | 092800 | 1791019000 | 32050 | 32150 | 32150 | 32050 | 3828 |
| 726 | 20250213 | 092700 | 1668174750 | 32100 | 32050 | 32150 | 32000 | 2215 |
| 727 | 20250213 | 092600 | 1597145400 | 32050 | 32150 | 32150 | 32000 | 1379 |
| 728 | 20250213 | 092500 | 1552938400 | 32200 | 32250 | 32300 | 32000 | 2101 |
| 729 | 20250213 | 092400 | 1485370200 | 32250 | 32250 | 32300 | 32200 | 425 |
| 730 | 20250213 | 092300 | 1471662950 | 32250 | 32300 | 32300 | 32250 | 1915 |
| 731 | 20250213 | 092200 | 1409874100 | 32350 | 32350 | 32350 | 32300 | 434 |
| 732 | 20250213 | 092100 | 1395834300 | 32350 | 32350 | 32400 | 32350 | 1391 |
| 733 | 20250213 | 092000 | 1350823200 | 32400 | 32300 | 32400 | 32300 | 440 |
| 734 | 20250213 | 091900 | 1336583100 | 32300 | 32300 | 32350 | 32300 | 452 |
| 735 | 20250213 | 091800 | 1321972700 | 32300 | 32350 | 32450 | 32300 | 1979 |
| 736 | 20250213 | 091700 | 1257940950 | 32250 | 32350 | 32450 | 32250 | 2417 |
| 737 | 20250213 | 091600 | 1179754200 | 32400 | 32350 | 32400 | 32300 | 1897 |
| 738 | 20250213 | 091500 | 1118320500 | 32300 | 32500 | 32550 | 32300 | 3419 |
| 739 | 20250213 | 091400 | 1007634850 | 32500 | 32400 | 32500 | 32400 | 1125 |
| 740 | 20250213 | 091300 | 971143750 | 32400 | 32400 | 32600 | 32350 | 1793 |
| 741 | 20250213 | 091200 | 912979950 | 32350 | 32500 | 32600 | 32300 | 2331 |
| 742 | 20250213 | 091100 | 837292900 | 32550 | 32400 | 32550 | 32400 | 957 |
| 743 | 20250213 | 091000 | 806228050 | 32400 | 32350 | 32400 | 32350 | 1234 |
| 744 | 20250213 | 090900 | 766287700 | 32250 | 32200 | 32350 | 32200 | 905 |
| 745 | 20250213 | 090800 | 737095100 | 32250 | 32300 | 32300 | 32200 | 1228 |
| 746 | 20250213 | 090700 | 697492950 | 32300 | 32300 | 32350 | 32250 | 2782 |
| 747 | 20250213 | 090600 | 607579550 | 32350 | 32350 | 32350 | 32300 | 436 |
| 748 | 20250213 | 090500 | 593487400 | 32300 | 32300 | 32400 | 32300 | 277 |
| 749 | 20250213 | 090400 | 584522550 | 32400 | 32350 | 32400 | 32300 | 920 |
| 750 | 20250213 | 090300 | 554756250 | 32350 | 32300 | 32400 | 32200 | 3373 |
| 751 | 20250213 | 090200 | 445777600 | 32250 | 32300 | 32400 | 32200 | 4145 |
| 752 | 20250213 | 090100 | 311727200 | 32350 | 32300 | 32350 | 32150 | 1562 |
| 753 | 20250213 | 090000 | 261356650 | 32300 | 31850 | 32300 | 31850 | 7998 |