40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 213600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 3555 |
| 3 | 20250224 | 213500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20250224 | 213400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20250224 | 213300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20250224 | 213200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20250224 | 213100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20250224 | 213000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20250224 | 212900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20250224 | 212800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20250224 | 212700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20250224 | 212600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20250224 | 212500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20250224 | 212400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20250224 | 212300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20250224 | 212200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20250224 | 212100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20250224 | 212000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20250224 | 211900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20250224 | 211800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20250224 | 211700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20250224 | 211600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20250224 | 211500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20250224 | 211400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20250224 | 211300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20250224 | 211200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20250224 | 211100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20250224 | 211000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20250224 | 210900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20250224 | 210800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20250224 | 210700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20250224 | 210600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 3555 |
| 33 | 20250224 | 210500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20250224 | 210400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20250224 | 210300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20250224 | 210200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20250224 | 210100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20250224 | 210000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20250224 | 205900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20250224 | 205800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20250224 | 205700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20250224 | 205600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20250224 | 205500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20250224 | 205400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20250224 | 205300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20250224 | 205200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20250224 | 205100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20250224 | 205000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20250224 | 204900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20250224 | 204800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20250224 | 204700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20250224 | 204600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20250224 | 204500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20250224 | 204400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20250224 | 204300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20250224 | 204200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20250224 | 204100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20250224 | 204000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20250224 | 203900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20250224 | 203800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20250224 | 203700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20250224 | 203600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 3555 |
| 63 | 20250224 | 203500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20250224 | 203400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20250224 | 203300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20250224 | 203200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20250224 | 203100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20250224 | 203000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20250224 | 202900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20250224 | 202800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20250224 | 202700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20250224 | 202600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20250224 | 202500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20250224 | 202400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20250224 | 202300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20250224 | 202200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20250224 | 202100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20250224 | 202000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20250224 | 201900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20250224 | 201800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20250224 | 201700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20250224 | 201600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20250224 | 201500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20250224 | 201400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20250224 | 201300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20250224 | 201200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20250224 | 201100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20250224 | 201000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20250224 | 200900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20250224 | 200800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20250224 | 200700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20250224 | 200600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 3555 |
| 93 | 20250224 | 200500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20250224 | 200400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20250224 | 200300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20250224 | 200200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20250224 | 200100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20250224 | 200000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20250224 | 195900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20250224 | 195800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20250224 | 195700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20250224 | 195600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20250224 | 195500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20250224 | 195400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20250224 | 195300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20250224 | 195200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20250224 | 195100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20250224 | 195000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20250224 | 194900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20250224 | 194800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20250224 | 194700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20250224 | 194600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20250224 | 194500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20250224 | 194400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20250224 | 194300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20250224 | 194200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20250224 | 194100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20250224 | 194000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20250224 | 193900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20250224 | 193800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20250224 | 193700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20250224 | 193600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 3555 |
| 123 | 20250224 | 193500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20250224 | 193400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20250224 | 193300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20250224 | 193200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20250224 | 193100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20250224 | 193000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20250224 | 192900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20250224 | 192800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20250224 | 192700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20250224 | 192600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20250224 | 192500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20250224 | 192400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20250224 | 192300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20250224 | 192200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20250224 | 192100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20250224 | 192000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20250224 | 191900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20250224 | 191800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20250224 | 191700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20250224 | 191600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20250224 | 191500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20250224 | 191400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20250224 | 191300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20250224 | 191200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20250224 | 191100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20250224 | 191000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20250224 | 190900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20250224 | 190800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20250224 | 190700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20250224 | 190600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 3555 |
| 153 | 20250224 | 190500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20250224 | 190400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20250224 | 190300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20250224 | 190200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20250224 | 190100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20250224 | 190000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20250224 | 185900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20250224 | 185800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20250224 | 185700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20250224 | 185600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20250224 | 185500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20250224 | 185400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20250224 | 185300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20250224 | 185200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20250224 | 185100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20250224 | 185000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20250224 | 184900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20250224 | 184800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20250224 | 184700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20250224 | 184600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20250224 | 184500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20250224 | 184400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20250224 | 184300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20250224 | 184200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20250224 | 184100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20250224 | 184000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20250224 | 183900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20250224 | 183800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20250224 | 183700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20250224 | 183600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 3555 |
| 183 | 20250224 | 183500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20250224 | 183400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20250224 | 183300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20250224 | 183200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20250224 | 183100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20250224 | 183000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20250224 | 182900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20250224 | 182800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20250224 | 182700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20250224 | 182600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20250224 | 182500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20250224 | 182400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20250224 | 182300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20250224 | 182200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20250224 | 182100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20250224 | 182000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20250224 | 181900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20250224 | 181800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20250224 | 181700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20250224 | 181600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20250224 | 181500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20250224 | 181400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20250224 | 181300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20250224 | 181200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20250224 | 181100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20250224 | 181000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20250224 | 180900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20250224 | 180800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20250224 | 180700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20250224 | 180600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 3555 |
| 213 | 20250224 | 180500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20250224 | 180400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20250224 | 180300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20250224 | 180200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20250224 | 180100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20250224 | 180000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20250224 | 175900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20250224 | 175800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20250224 | 175700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20250224 | 175600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20250224 | 175500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20250224 | 175400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20250224 | 175300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20250224 | 175200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20250224 | 175100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20250224 | 175000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20250224 | 174900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20250224 | 174800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20250224 | 174700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20250224 | 174600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20250224 | 174500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20250224 | 174400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20250224 | 174300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20250224 | 174200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20250224 | 174100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20250224 | 174000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20250224 | 173900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20250224 | 173800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20250224 | 173700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20250224 | 173600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 3555 |
| 243 | 20250224 | 173500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20250224 | 173400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20250224 | 173300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20250224 | 173200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20250224 | 173100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20250224 | 173000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20250224 | 172900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20250224 | 172800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20250224 | 172700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20250224 | 172600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20250224 | 172500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20250224 | 172400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20250224 | 172300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20250224 | 172200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20250224 | 172100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20250224 | 172000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20250224 | 171900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20250224 | 171800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20250224 | 171700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 262 | 20250224 | 171600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20250224 | 171500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20250224 | 171400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20250224 | 171300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20250224 | 171200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20250224 | 171100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20250224 | 171000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20250224 | 170900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20250224 | 170800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20250224 | 170700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20250224 | 170600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 3555 |
| 273 | 20250224 | 170500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 274 | 20250224 | 170400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 275 | 20250224 | 170300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 276 | 20250224 | 170200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 277 | 20250224 | 170100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 278 | 20250224 | 170000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 279 | 20250224 | 165900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 280 | 20250224 | 165800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 281 | 20250224 | 165700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 282 | 20250224 | 165600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 283 | 20250224 | 165500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 284 | 20250224 | 165400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 285 | 20250224 | 165300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 286 | 20250224 | 165200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 287 | 20250224 | 165100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 288 | 20250224 | 165000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 289 | 20250224 | 164900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 290 | 20250224 | 164800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 291 | 20250224 | 164700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 292 | 20250224 | 164600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 293 | 20250224 | 164500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 294 | 20250224 | 164400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 295 | 20250224 | 164300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 296 | 20250224 | 164200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 297 | 20250224 | 164100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 298 | 20250224 | 164000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 299 | 20250224 | 163900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 300 | 20250224 | 163800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 301 | 20250224 | 163700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 302 | 20250224 | 163600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 3555 |
| 303 | 20250224 | 163500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 304 | 20250224 | 163400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 305 | 20250224 | 163300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 306 | 20250224 | 163200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 307 | 20250224 | 163100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 308 | 20250224 | 163000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 309 | 20250224 | 162900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 310 | 20250224 | 162800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 311 | 20250224 | 162700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 312 | 20250224 | 162600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 313 | 20250224 | 162500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 314 | 20250224 | 162400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 315 | 20250224 | 162300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 316 | 20250224 | 162200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 317 | 20250224 | 162100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 318 | 20250224 | 162000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 319 | 20250224 | 161900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 320 | 20250224 | 161800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 321 | 20250224 | 161700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 322 | 20250224 | 161600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 323 | 20250224 | 161500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 324 | 20250224 | 161400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 325 | 20250224 | 161300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 326 | 20250224 | 161200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 327 | 20250224 | 161100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 328 | 20250224 | 161000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 329 | 20250224 | 160900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 330 | 20250224 | 160800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 331 | 20250224 | 160700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 332 | 20250224 | 160600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 3555 |
| 333 | 20250224 | 160500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 334 | 20250224 | 160400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 335 | 20250224 | 160300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 336 | 20250224 | 160200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 337 | 20250224 | 160100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 338 | 20250224 | 160000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 339 | 20250224 | 155900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 340 | 20250224 | 155800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 341 | 20250224 | 155700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 342 | 20250224 | 155600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 343 | 20250224 | 155500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 344 | 20250224 | 155400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 345 | 20250224 | 155300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 346 | 20250224 | 155200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 347 | 20250224 | 155100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 348 | 20250224 | 155000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 349 | 20250224 | 154900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 350 | 20250224 | 154800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 351 | 20250224 | 154700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 352 | 20250224 | 154600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 353 | 20250224 | 154500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 354 | 20250224 | 154400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 355 | 20250224 | 154300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 356 | 20250224 | 154200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 357 | 20250224 | 154100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 358 | 20250224 | 154000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 359 | 20250224 | 153900 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 360 | 20250224 | 153800 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 361 | 20250224 | 153700 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 362 | 20250224 | 153600 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 3555 |
| 363 | 20250224 | 153500 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 364 | 20250224 | 153400 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 365 | 20250224 | 153300 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 366 | 20250224 | 153200 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 367 | 20250224 | 153100 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 0 |
| 368 | 20250224 | 153000 | 6079204250 | 31950 | 31950 | 31950 | 31950 | 3555 |
| 369 | 20250224 | 152900 | 5965622000 | 31950 | 31950 | 31950 | 31950 | 0 |
| 370 | 20250224 | 152800 | 5965622000 | 31950 | 31950 | 31950 | 31950 | 0 |
| 371 | 20250224 | 152700 | 5965622000 | 31950 | 31950 | 31950 | 31950 | 0 |
| 372 | 20250224 | 152600 | 5965622000 | 31950 | 31950 | 31950 | 31950 | 0 |
| 373 | 20250224 | 152500 | 5965622000 | 31950 | 31950 | 31950 | 31950 | 0 |
| 374 | 20250224 | 152400 | 5965622000 | 31950 | 31950 | 31950 | 31950 | 0 |
| 375 | 20250224 | 152300 | 5965622000 | 31950 | 31950 | 31950 | 31950 | 0 |
| 376 | 20250224 | 152200 | 5965622000 | 31950 | 31950 | 31950 | 31950 | 0 |
| 377 | 20250224 | 152100 | 5965622000 | 31950 | 31950 | 31950 | 31950 | 0 |
| 378 | 20250224 | 152000 | 5965622000 | 31950 | 31950 | 31950 | 31950 | 0 |
| 379 | 20250224 | 151900 | 5965622000 | 31950 | 32000 | 32000 | 31900 | 384 |
| 380 | 20250224 | 151800 | 5953349050 | 31950 | 31950 | 32000 | 31950 | 47 |
| 381 | 20250224 | 151700 | 5951845150 | 32000 | 32000 | 32000 | 31950 | 166 |
| 382 | 20250224 | 151600 | 5946536600 | 31950 | 32000 | 32000 | 31950 | 141 |
| 383 | 20250224 | 151500 | 5942025950 | 32000 | 31950 | 32000 | 31900 | 135 |
| 384 | 20250224 | 151400 | 5937708950 | 31950 | 31950 | 32000 | 31950 | 79 |
| 385 | 20250224 | 151300 | 5935184500 | 31950 | 31950 | 32000 | 31950 | 234 |
| 386 | 20250224 | 151200 | 5927703000 | 31950 | 31950 | 32000 | 31950 | 213 |
| 387 | 20250224 | 151100 | 5920892700 | 31950 | 31950 | 32000 | 31950 | 24 |
| 388 | 20250224 | 151000 | 5920125350 | 32000 | 31950 | 32000 | 31900 | 733 |
| 389 | 20250224 | 150900 | 5896712050 | 31950 | 31950 | 32000 | 31950 | 113 |
| 390 | 20250224 | 150800 | 5893097700 | 32000 | 32000 | 32000 | 31950 | 112 |
| 391 | 20250224 | 150700 | 5889514900 | 32000 | 32000 | 32000 | 31950 | 115 |
| 392 | 20250224 | 150600 | 5885835000 | 32000 | 31950 | 32000 | 31950 | 64 |
| 393 | 20250224 | 150500 | 5883787450 | 31950 | 32000 | 32000 | 31950 | 72 |
| 394 | 20250224 | 150400 | 5881483950 | 31950 | 32000 | 32000 | 31950 | 155 |
| 395 | 20250224 | 150300 | 5876524700 | 32000 | 31950 | 32000 | 31950 | 80 |
| 396 | 20250224 | 150200 | 5873965100 | 31950 | 31950 | 32000 | 31950 | 352 |
| 397 | 20250224 | 150100 | 5862712850 | 31950 | 31950 | 31950 | 31900 | 162 |
| 398 | 20250224 | 150000 | 5857537000 | 31950 | 31950 | 31950 | 31900 | 672 |
| 399 | 20250224 | 145900 | 5836097200 | 31950 | 32000 | 32000 | 31900 | 553 |
| 400 | 20250224 | 145800 | 5818447500 | 32000 | 31950 | 32000 | 31950 | 417 |
| 401 | 20250224 | 145700 | 5805103800 | 31950 | 32000 | 32000 | 31900 | 86 |
| 402 | 20250224 | 145600 | 5802353350 | 32000 | 32000 | 32000 | 32000 | 67 |
| 403 | 20250224 | 145500 | 5800209350 | 31950 | 31850 | 32000 | 31850 | 339 |
| 404 | 20250224 | 145400 | 5789378300 | 31850 | 31850 | 32000 | 31850 | 141 |
| 405 | 20250224 | 145300 | 5784878650 | 31850 | 31950 | 32000 | 31850 | 488 |
| 406 | 20250224 | 145200 | 5769301750 | 31900 | 31950 | 31950 | 31850 | 217 |
| 407 | 20250224 | 145100 | 5762377600 | 31950 | 31900 | 31950 | 31850 | 126 |
| 408 | 20250224 | 145000 | 5758358100 | 31900 | 31850 | 31900 | 31850 | 195 |
| 409 | 20250224 | 144900 | 5752142800 | 31900 | 31900 | 31900 | 31850 | 172 |
| 410 | 20250224 | 144800 | 5746657750 | 31850 | 31900 | 31900 | 31850 | 123 |
| 411 | 20250224 | 144700 | 5742738850 | 31900 | 31950 | 31950 | 31850 | 163 |
| 412 | 20250224 | 144600 | 5737539450 | 31950 | 31900 | 31950 | 31850 | 219 |
| 413 | 20250224 | 144500 | 5730557600 | 31900 | 31900 | 31900 | 31850 | 151 |
| 414 | 20250224 | 144400 | 5725745050 | 31900 | 31900 | 31900 | 31850 | 221 |
| 415 | 20250224 | 144300 | 5718698550 | 31850 | 31900 | 31950 | 31850 | 776 |
| 416 | 20250224 | 144200 | 5693917150 | 31950 | 31900 | 31950 | 31850 | 143 |
| 417 | 20250224 | 144100 | 5689357500 | 31900 | 31900 | 31900 | 31850 | 139 |
| 418 | 20250224 | 144000 | 5684926250 | 31900 | 31900 | 31900 | 31850 | 239 |
| 419 | 20250224 | 143900 | 5677307500 | 31900 | 31850 | 31900 | 31850 | 145 |
| 420 | 20250224 | 143800 | 5672686850 | 31900 | 31900 | 31900 | 31850 | 212 |
| 421 | 20250224 | 143700 | 5665928100 | 31850 | 31900 | 31900 | 31850 | 140 |
| 422 | 20250224 | 143600 | 5661466250 | 31900 | 31850 | 31900 | 31850 | 209 |
| 423 | 20250224 | 143500 | 5654806400 | 31850 | 31900 | 31950 | 31850 | 266 |
| 424 | 20250224 | 143400 | 5646322800 | 31950 | 31900 | 31950 | 31850 | 186 |
| 425 | 20250224 | 143300 | 5640391450 | 31900 | 31850 | 31950 | 31850 | 267 |
| 426 | 20250224 | 143200 | 5631868150 | 31900 | 31800 | 31900 | 31800 | 109 |
| 427 | 20250224 | 143100 | 5628394200 | 31850 | 31850 | 31850 | 31800 | 155 |
| 428 | 20250224 | 143000 | 5623461350 | 31850 | 31900 | 31950 | 31850 | 1289 |
| 429 | 20250224 | 142900 | 5582399550 | 31900 | 31900 | 31900 | 31800 | 941 |
| 430 | 20250224 | 142800 | 5552420850 | 31900 | 31900 | 31900 | 31850 | 922 |
| 431 | 20250224 | 142700 | 5523054650 | 31900 | 31950 | 31950 | 31850 | 150 |
| 432 | 20250224 | 142600 | 5518269400 | 31950 | 31900 | 31950 | 31850 | 148 |
| 433 | 20250224 | 142500 | 5513546400 | 31900 | 31850 | 31900 | 31850 | 378 |
| 434 | 20250224 | 142400 | 5501495500 | 31900 | 31850 | 31950 | 31850 | 272 |
| 435 | 20250224 | 142300 | 5492820950 | 31850 | 31950 | 31950 | 31850 | 355 |
| 436 | 20250224 | 142200 | 5481494350 | 31950 | 31850 | 31950 | 31850 | 134 |
| 437 | 20250224 | 142100 | 5477220800 | 31900 | 31900 | 31950 | 31850 | 265 |
| 438 | 20250224 | 142000 | 5468765350 | 31950 | 31950 | 31950 | 31900 | 122 |
| 439 | 20250224 | 141900 | 5464869850 | 31900 | 31900 | 31950 | 31900 | 161 |
| 440 | 20250224 | 141800 | 5459731850 | 31900 | 31900 | 32000 | 31900 | 229 |
| 441 | 20250224 | 141700 | 5452421150 | 31950 | 31850 | 32000 | 31850 | 332 |
| 442 | 20250224 | 141600 | 5441816300 | 31900 | 31900 | 31950 | 31850 | 58 |
| 443 | 20250224 | 141500 | 5439966550 | 31900 | 31850 | 31950 | 31850 | 206 |
| 444 | 20250224 | 141400 | 5433395050 | 31850 | 31850 | 31900 | 31850 | 160 |
| 445 | 20250224 | 141300 | 5428296600 | 31850 | 31900 | 31900 | 31850 | 155 |
| 446 | 20250224 | 141200 | 5423356650 | 31900 | 31900 | 31950 | 31850 | 136 |
| 447 | 20250224 | 141100 | 5419019750 | 31900 | 31850 | 31950 | 31850 | 172 |
| 448 | 20250224 | 141000 | 5413537950 | 31850 | 31850 | 31900 | 31850 | 187 |
| 449 | 20250224 | 140900 | 5407577100 | 31900 | 31850 | 31950 | 31800 | 397 |
| 450 | 20250224 | 140800 | 5394908250 | 31850 | 31850 | 31900 | 31800 | 171 |
| 451 | 20250224 | 140700 | 5389464850 | 31800 | 31850 | 31850 | 31800 | 200 |
| 452 | 20250224 | 140600 | 5383102000 | 31850 | 31850 | 31900 | 31800 | 296 |
| 453 | 20250224 | 140500 | 5373671700 | 31900 | 31800 | 31900 | 31800 | 181 |
| 454 | 20250224 | 140400 | 5367911250 | 31850 | 31900 | 31900 | 31800 | 346 |
| 455 | 20250224 | 140300 | 5356888100 | 31900 | 31850 | 31900 | 31850 | 236 |
| 456 | 20250224 | 140200 | 5349366600 | 31900 | 31900 | 31900 | 31850 | 245 |
| 457 | 20250224 | 140100 | 5341554750 | 31900 | 31900 | 31950 | 31850 | 350 |
| 458 | 20250224 | 140000 | 5330380500 | 31850 | 31900 | 31900 | 31850 | 223 |
| 459 | 20250224 | 135900 | 5323272200 | 31900 | 31850 | 31900 | 31850 | 170 |
| 460 | 20250224 | 135800 | 5317855800 | 31900 | 31850 | 31900 | 31850 | 328 |
| 461 | 20250224 | 135700 | 5307398250 | 31900 | 31850 | 31900 | 31800 | 409 |
| 462 | 20250224 | 135600 | 5294373650 | 31850 | 31850 | 31850 | 31800 | 497 |
| 463 | 20250224 | 135500 | 5278566450 | 31850 | 31850 | 31850 | 31800 | 236 |
| 464 | 20250224 | 135400 | 5271054200 | 31850 | 31900 | 31900 | 31850 | 385 |
| 465 | 20250224 | 135300 | 5258789700 | 31850 | 31850 | 31900 | 31800 | 376 |
| 466 | 20250224 | 135200 | 5246808000 | 31800 | 32000 | 32050 | 31800 | 1823 |
| 467 | 20250224 | 135100 | 5188693500 | 31950 | 32000 | 32000 | 31900 | 357 |
| 468 | 20250224 | 135000 | 5177287250 | 31950 | 31950 | 32000 | 31950 | 1206 |
| 469 | 20250224 | 134900 | 5138702150 | 32000 | 32000 | 32000 | 31950 | 99 |
| 470 | 20250224 | 134800 | 5135534700 | 32000 | 31950 | 32000 | 31950 | 390 |
| 471 | 20250224 | 134700 | 5123069750 | 32000 | 32000 | 32000 | 32000 | 45 |
| 472 | 20250224 | 134600 | 5121629750 | 32050 | 32000 | 32050 | 31950 | 182 |
| 473 | 20250224 | 134500 | 5115804400 | 32000 | 32000 | 32050 | 32000 | 537 |
| 474 | 20250224 | 134400 | 5098619800 | 32000 | 32000 | 32000 | 32000 | 117 |
| 475 | 20250224 | 134300 | 5094875800 | 32000 | 32000 | 32000 | 31950 | 168 |
| 476 | 20250224 | 134200 | 5089501850 | 32000 | 32000 | 32000 | 31950 | 92 |
| 477 | 20250224 | 134100 | 5086560200 | 32000 | 32000 | 32000 | 31950 | 295 |
| 478 | 20250224 | 134000 | 5077123650 | 32000 | 32000 | 32000 | 31950 | 222 |
| 479 | 20250224 | 133900 | 5070021800 | 32000 | 32000 | 32050 | 32000 | 212 |
| 480 | 20250224 | 133800 | 5063236150 | 32000 | 32000 | 32050 | 32000 | 84 |
| 481 | 20250224 | 133700 | 5060545100 | 32000 | 32000 | 32000 | 31950 | 1240 |
| 482 | 20250224 | 133600 | 5020915100 | 31950 | 31950 | 32000 | 31950 | 94 |
| 483 | 20250224 | 133500 | 5017909900 | 32000 | 31950 | 32000 | 31950 | 185 |
| 484 | 20250224 | 133400 | 5011990100 | 32000 | 32000 | 32000 | 32000 | 28 |
| 485 | 20250224 | 133300 | 5011094100 | 32000 | 32000 | 32000 | 31950 | 72 |
| 486 | 20250224 | 133200 | 5008790150 | 32000 | 31950 | 32000 | 31950 | 101 |
| 487 | 20250224 | 133100 | 5005559900 | 31900 | 32000 | 32000 | 31900 | 93 |
| 488 | 20250224 | 133000 | 5002590100 | 32000 | 32000 | 32000 | 31950 | 75 |
| 489 | 20250224 | 132900 | 5000190200 | 32000 | 31950 | 32000 | 31900 | 1374 |
| 490 | 20250224 | 132800 | 4956236900 | 31950 | 31950 | 32000 | 31900 | 3034 |
| 491 | 20250224 | 132700 | 4859448500 | 31900 | 32000 | 32000 | 31900 | 72 |
| 492 | 20250224 | 132600 | 4857147450 | 31950 | 32000 | 32000 | 31950 | 333 |
| 493 | 20250224 | 132500 | 4846503900 | 32000 | 32000 | 32000 | 31950 | 60 |
| 494 | 20250224 | 132400 | 4844583950 | 32000 | 31950 | 32000 | 31950 | 49 |
| 495 | 20250224 | 132300 | 4843016000 | 32000 | 32000 | 32000 | 31950 | 127 |
| 496 | 20250224 | 132200 | 4838952150 | 31950 | 32000 | 32000 | 31950 | 234 |
| 497 | 20250224 | 132100 | 4831473850 | 32000 | 32050 | 32050 | 31950 | 961 |
| 498 | 20250224 | 132000 | 4800711750 | 32050 | 32050 | 32050 | 32000 | 107 |
| 499 | 20250224 | 131900 | 4797283100 | 32050 | 32050 | 32050 | 32000 | 461 |
| 500 | 20250224 | 131800 | 4782512500 | 32050 | 32050 | 32050 | 32000 | 141 |
| 501 | 20250224 | 131700 | 4777993500 | 32050 | 32000 | 32050 | 32000 | 80 |
| 502 | 20250224 | 131600 | 4775431800 | 32000 | 32050 | 32050 | 32000 | 91 |
| 503 | 20250224 | 131500 | 4772515500 | 32000 | 32050 | 32050 | 32000 | 123 |
| 504 | 20250224 | 131400 | 4768573500 | 32000 | 32000 | 32050 | 32000 | 46 |
| 505 | 20250224 | 131300 | 4767101100 | 32050 | 32050 | 32050 | 31950 | 250 |
| 506 | 20250224 | 131200 | 4759089300 | 32000 | 32050 | 32050 | 32000 | 305 |
| 507 | 20250224 | 131100 | 4749321350 | 32000 | 31950 | 32000 | 31950 | 181 |
| 508 | 20250224 | 131000 | 4743529600 | 32000 | 31900 | 32000 | 31900 | 261 |
| 509 | 20250224 | 130900 | 4735197150 | 31950 | 32000 | 32000 | 31900 | 211 |
| 510 | 20250224 | 130800 | 4728450550 | 31950 | 31950 | 32000 | 31950 | 277 |
| 511 | 20250224 | 130700 | 4719600100 | 32000 | 31950 | 32000 | 31950 | 206 |
| 512 | 20250224 | 130600 | 4713011800 | 32000 | 31950 | 32000 | 31950 | 179 |
| 513 | 20250224 | 130500 | 4707288500 | 32000 | 31950 | 32050 | 31900 | 319 |
| 514 | 20250224 | 130400 | 4697085300 | 31900 | 31950 | 32000 | 31900 | 161 |
| 515 | 20250224 | 130300 | 4691941500 | 32000 | 31950 | 32000 | 31950 | 277 |
| 516 | 20250224 | 130200 | 4683086400 | 32000 | 32000 | 32000 | 31950 | 82 |
| 517 | 20250224 | 130100 | 4680464650 | 32050 | 31950 | 32050 | 31950 | 354 |
| 518 | 20250224 | 130000 | 4669139250 | 32000 | 31900 | 32000 | 31900 | 377 |
| 519 | 20250224 | 125900 | 4657091350 | 31900 | 32000 | 32000 | 31900 | 40 |
| 520 | 20250224 | 125800 | 4655814250 | 31950 | 31950 | 31950 | 31900 | 294 |
| 521 | 20250224 | 125700 | 4646427900 | 31950 | 31900 | 31950 | 31900 | 452 |
| 522 | 20250224 | 125600 | 4631994950 | 31950 | 31950 | 31950 | 31900 | 131 |
| 523 | 20250224 | 125500 | 4627812400 | 31950 | 31950 | 32000 | 31900 | 224 |
| 524 | 20250224 | 125400 | 4620657250 | 31950 | 31900 | 31950 | 31900 | 116 |
| 525 | 20250224 | 125300 | 4616954500 | 31900 | 31950 | 31950 | 31900 | 238 |
| 526 | 20250224 | 125200 | 4609356400 | 31950 | 31900 | 32000 | 31900 | 937 |
| 527 | 20250224 | 125100 | 4579438800 | 31950 | 31900 | 31950 | 31900 | 126 |
| 528 | 20250224 | 125000 | 4575416600 | 31950 | 31950 | 32000 | 31950 | 261 |
| 529 | 20250224 | 124900 | 4567073150 | 32000 | 31950 | 32100 | 31900 | 447 |
| 530 | 20250224 | 124800 | 4552759600 | 31950 | 31950 | 31950 | 31900 | 244 |
| 531 | 20250224 | 124700 | 4544972300 | 31950 | 31950 | 32000 | 31950 | 140 |
| 532 | 20250224 | 124600 | 4540495950 | 31950 | 31900 | 32050 | 31900 | 244 |
| 533 | 20250224 | 124500 | 4532698750 | 31950 | 31950 | 31950 | 31900 | 650 |
| 534 | 20250224 | 124400 | 4511954850 | 31950 | 32000 | 32050 | 31900 | 327 |
| 535 | 20250224 | 124300 | 4501501550 | 32000 | 31950 | 32150 | 31900 | 481 |
| 536 | 20250224 | 124200 | 4486088900 | 31950 | 31950 | 32000 | 31950 | 108 |
| 537 | 20250224 | 124100 | 4482637550 | 31950 | 32000 | 32150 | 31950 | 564 |
| 538 | 20250224 | 124000 | 4464580200 | 31950 | 31950 | 32000 | 31900 | 211 |
| 539 | 20250224 | 123900 | 4457838350 | 32000 | 31950 | 32000 | 31950 | 147 |
| 540 | 20250224 | 123800 | 4453141150 | 32000 | 32000 | 32050 | 31950 | 193 |
| 541 | 20250224 | 123700 | 4446962350 | 32000 | 32050 | 32100 | 31950 | 376 |
| 542 | 20250224 | 123600 | 4434916750 | 31950 | 31950 | 32050 | 31950 | 440 |
| 543 | 20250224 | 123500 | 4420834450 | 31950 | 32000 | 32050 | 31950 | 813 |
| 544 | 20250224 | 123400 | 4394839600 | 31950 | 31950 | 32000 | 31950 | 230 |
| 545 | 20250224 | 123300 | 4387490200 | 32050 | 32050 | 32250 | 31900 | 466 |
| 546 | 20250224 | 123200 | 4372518950 | 32050 | 32050 | 32100 | 31900 | 509 |
| 547 | 20250224 | 123100 | 4356209700 | 32050 | 32000 | 32050 | 31950 | 295 |
| 548 | 20250224 | 123000 | 4346765650 | 32050 | 32050 | 32100 | 31950 | 2689 |
| 549 | 20250224 | 122900 | 4260761700 | 32100 | 32100 | 32150 | 32050 | 259 |
| 550 | 20250224 | 122800 | 4252449000 | 32100 | 32100 | 32100 | 32050 | 172 |
| 551 | 20250224 | 122700 | 4246933950 | 32050 | 32150 | 32150 | 32050 | 75 |
| 552 | 20250224 | 122600 | 4244527950 | 32100 | 32100 | 32150 | 32050 | 539 |
| 553 | 20250224 | 122500 | 4227216600 | 32100 | 32150 | 32150 | 32050 | 314 |
| 554 | 20250224 | 122400 | 4217129350 | 32150 | 32100 | 32150 | 32050 | 297 |
| 555 | 20250224 | 122300 | 4207591600 | 32100 | 32100 | 32150 | 32100 | 576 |
| 556 | 20250224 | 122200 | 4189097900 | 32100 | 32150 | 32150 | 32100 | 204 |
| 557 | 20250224 | 122100 | 4182542950 | 32200 | 32200 | 32250 | 32150 | 194 |
| 558 | 20250224 | 122000 | 4176297350 | 32200 | 32200 | 32300 | 32150 | 605 |
| 559 | 20250224 | 121900 | 4156782350 | 32200 | 32200 | 32200 | 32150 | 143 |
| 560 | 20250224 | 121800 | 4152179900 | 32150 | 32150 | 32200 | 32150 | 184 |
| 561 | 20250224 | 121700 | 4146261150 | 32200 | 32200 | 32300 | 32150 | 412 |
| 562 | 20250224 | 121600 | 4132968350 | 32200 | 32200 | 32200 | 32200 | 279 |
| 563 | 20250224 | 121500 | 4123984550 | 32200 | 32250 | 32250 | 32200 | 211 |
| 564 | 20250224 | 121400 | 4117183400 | 32200 | 32250 | 32250 | 32200 | 210 |
| 565 | 20250224 | 121300 | 4110415600 | 32250 | 32250 | 32300 | 32250 | 909 |
| 566 | 20250224 | 121200 | 4081100050 | 32300 | 32300 | 32350 | 32250 | 381 |
| 567 | 20250224 | 121100 | 4068796650 | 32300 | 32250 | 32300 | 32250 | 238 |
| 568 | 20250224 | 121000 | 4061116850 | 32250 | 32300 | 32350 | 32250 | 141 |
| 569 | 20250224 | 120900 | 4056563250 | 32300 | 32200 | 32400 | 32200 | 412 |
| 570 | 20250224 | 120800 | 4043228850 | 32400 | 32350 | 32400 | 32200 | 1135 |
| 571 | 20250224 | 120700 | 4006609150 | 32300 | 32300 | 32300 | 32300 | 126 |
| 572 | 20250224 | 120600 | 4002539350 | 32300 | 32300 | 32350 | 32300 | 358 |
| 573 | 20250224 | 120500 | 3990973600 | 32300 | 32250 | 32350 | 32250 | 160 |
| 574 | 20250224 | 120400 | 3985808250 | 32300 | 32300 | 32300 | 32250 | 48 |
| 575 | 20250224 | 120300 | 3984258500 | 32300 | 32300 | 32300 | 32250 | 171 |
| 576 | 20250224 | 120200 | 3978735300 | 32300 | 32250 | 32400 | 32250 | 197 |
| 577 | 20250224 | 120100 | 3972367600 | 32250 | 32250 | 32400 | 32250 | 324 |
| 578 | 20250224 | 120000 | 3961902000 | 32250 | 32200 | 32300 | 32200 | 214 |
| 579 | 20250224 | 115900 | 3955000300 | 32200 | 32250 | 32250 | 32200 | 32 |
| 580 | 20250224 | 115800 | 3953968550 | 32250 | 32300 | 32300 | 32250 | 81 |
| 581 | 20250224 | 115700 | 3951353700 | 32250 | 32300 | 32350 | 32200 | 589 |
| 582 | 20250224 | 115600 | 3932351500 | 32300 | 32350 | 32350 | 32300 | 91 |
| 583 | 20250224 | 115500 | 3929411700 | 32350 | 32250 | 32350 | 32250 | 300 |
| 584 | 20250224 | 115400 | 3919714800 | 32300 | 32350 | 32400 | 32250 | 349 |
| 585 | 20250224 | 115300 | 3908435100 | 32300 | 32400 | 32400 | 32250 | 317 |
| 586 | 20250224 | 115200 | 3898166400 | 32300 | 32300 | 32400 | 32250 | 123 |
| 587 | 20250224 | 115100 | 3894188150 | 32300 | 32250 | 32400 | 32250 | 69 |
| 588 | 20250224 | 115000 | 3891959400 | 32250 | 32300 | 32350 | 32250 | 89 |
| 589 | 20250224 | 114900 | 3889081550 | 32300 | 32400 | 32400 | 32300 | 179 |
| 590 | 20250224 | 114800 | 3883285200 | 32300 | 32300 | 32400 | 32300 | 115 |
| 591 | 20250224 | 114700 | 3879565800 | 32250 | 32300 | 32300 | 32250 | 31 |
| 592 | 20250224 | 114600 | 3878565950 | 32350 | 32400 | 32400 | 32250 | 178 |
| 593 | 20250224 | 114500 | 3872802850 | 32250 | 32250 | 32450 | 32250 | 465 |
| 594 | 20250224 | 114400 | 3857733200 | 32300 | 32300 | 32350 | 32200 | 90 |
| 595 | 20250224 | 114300 | 3854829850 | 32350 | 32300 | 32350 | 32250 | 192 |
| 596 | 20250224 | 114200 | 3848620900 | 32300 | 32250 | 32350 | 32200 | 394 |
| 597 | 20250224 | 114100 | 3835912450 | 32250 | 32250 | 32300 | 32250 | 197 |
| 598 | 20250224 | 114000 | 3829553600 | 32250 | 32300 | 32350 | 32200 | 135 |
| 599 | 20250224 | 113900 | 3825194150 | 32300 | 32450 | 32450 | 32200 | 1155 |
| 600 | 20250224 | 113800 | 3787923300 | 32300 | 32400 | 32400 | 32300 | 660 |
| 601 | 20250224 | 113700 | 3766569550 | 32350 | 32350 | 32450 | 32300 | 511 |
| 602 | 20250224 | 113600 | 3750018150 | 32350 | 32300 | 32350 | 32300 | 83 |
| 603 | 20250224 | 113500 | 3747333150 | 32300 | 32350 | 32350 | 32300 | 56 |
| 604 | 20250224 | 113400 | 3745521950 | 32350 | 32350 | 32350 | 32300 | 130 |
| 605 | 20250224 | 113300 | 3741316550 | 32350 | 32300 | 32400 | 32300 | 223 |
| 606 | 20250224 | 113200 | 3734109200 | 32300 | 32350 | 32350 | 32300 | 717 |
| 607 | 20250224 | 113100 | 3710922200 | 32300 | 32300 | 32350 | 32300 | 169 |
| 608 | 20250224 | 113000 | 3705456250 | 32350 | 32300 | 32350 | 32300 | 45 |
| 609 | 20250224 | 112900 | 3704001200 | 32300 | 32350 | 32400 | 32300 | 456 |
| 610 | 20250224 | 112800 | 3689246300 | 32250 | 32300 | 32350 | 32250 | 1131 |
| 611 | 20250224 | 112700 | 3652664450 | 32250 | 32300 | 32350 | 32250 | 88 |
| 612 | 20250224 | 112600 | 3649823350 | 32350 | 32350 | 32350 | 32300 | 246 |
| 613 | 20250224 | 112500 | 3641866800 | 32300 | 32300 | 32350 | 32250 | 80 |
| 614 | 20250224 | 112400 | 3639281250 | 32300 | 32300 | 32350 | 32250 | 104 |
| 615 | 20250224 | 112300 | 3635922200 | 32350 | 32350 | 32350 | 32250 | 165 |
| 616 | 20250224 | 112200 | 3630591650 | 32350 | 32250 | 32350 | 32250 | 97 |
| 617 | 20250224 | 112100 | 3627456900 | 32300 | 32250 | 32300 | 32250 | 352 |
| 618 | 20250224 | 112000 | 3616087950 | 32300 | 32250 | 32300 | 32250 | 193 |
| 619 | 20250224 | 111900 | 3609854300 | 32250 | 32250 | 32300 | 32200 | 138 |
| 620 | 20250224 | 111800 | 3605400250 | 32200 | 32250 | 32300 | 32200 | 389 |
| 621 | 20250224 | 111700 | 3592855150 | 32250 | 32300 | 32300 | 32200 | 286 |
| 622 | 20250224 | 111600 | 3583619300 | 32300 | 32200 | 32300 | 32200 | 57 |
| 623 | 20250224 | 111500 | 3581778850 | 32200 | 32250 | 32300 | 32200 | 195 |
| 624 | 20250224 | 111400 | 3575484600 | 32250 | 32350 | 32400 | 32200 | 401 |
| 625 | 20250224 | 111300 | 3562533900 | 32250 | 32200 | 32400 | 32200 | 326 |
| 626 | 20250224 | 111200 | 3552016950 | 32250 | 32300 | 32400 | 32200 | 441 |
| 627 | 20250224 | 111100 | 3537778350 | 32400 | 32250 | 32400 | 32250 | 151 |
| 628 | 20250224 | 111000 | 3532894650 | 32300 | 32250 | 32300 | 32250 | 12 |
| 629 | 20250224 | 110900 | 3532507350 | 32250 | 32250 | 32300 | 32250 | 204 |
| 630 | 20250224 | 110800 | 3525925450 | 32250 | 32250 | 32300 | 32200 | 230 |
| 631 | 20250224 | 110700 | 3518507800 | 32300 | 32250 | 32300 | 32250 | 241 |
| 632 | 20250224 | 110600 | 3510732600 | 32250 | 32300 | 32400 | 32250 | 87 |
| 633 | 20250224 | 110500 | 3507918300 | 32300 | 32300 | 32400 | 32250 | 463 |
| 634 | 20250224 | 110400 | 3492949400 | 32250 | 32300 | 32300 | 32250 | 75 |
| 635 | 20250224 | 110300 | 3490527900 | 32250 | 32350 | 32400 | 32250 | 106 |
| 636 | 20250224 | 110200 | 3487097700 | 32300 | 32300 | 32400 | 32250 | 152 |
| 637 | 20250224 | 110100 | 3482180700 | 32300 | 32250 | 32300 | 32200 | 976 |
| 638 | 20250224 | 110000 | 3450700200 | 32250 | 32400 | 32400 | 32250 | 1682 |
| 639 | 20250224 | 105900 | 3396348700 | 32350 | 32400 | 32400 | 32350 | 147 |
| 640 | 20250224 | 105800 | 3391588650 | 32350 | 32400 | 32400 | 32350 | 49 |
| 641 | 20250224 | 105700 | 3390001850 | 32400 | 32400 | 32450 | 32350 | 535 |
| 642 | 20250224 | 105600 | 3372656250 | 32400 | 32400 | 32450 | 32350 | 188 |
| 643 | 20250224 | 105500 | 3366562650 | 32450 | 32400 | 32450 | 32350 | 211 |
| 644 | 20250224 | 105400 | 3359724700 | 32400 | 32450 | 32450 | 32350 | 151 |
| 645 | 20250224 | 105300 | 3354828000 | 32450 | 32450 | 32450 | 32400 | 1241 |
| 646 | 20250224 | 105200 | 3314596700 | 32450 | 32450 | 32450 | 32400 | 133 |
| 647 | 20250224 | 105100 | 3310282250 | 32450 | 32450 | 32450 | 32400 | 265 |
| 648 | 20250224 | 105000 | 3301690650 | 32450 | 32400 | 32500 | 32350 | 281 |
| 649 | 20250224 | 104900 | 3292576300 | 32400 | 32400 | 32450 | 32300 | 1931 |
| 650 | 20250224 | 104800 | 3229964750 | 32300 | 32350 | 32400 | 32300 | 587 |
| 651 | 20250224 | 104700 | 3210981050 | 32350 | 32400 | 32400 | 32300 | 895 |
| 652 | 20250224 | 104600 | 3182028000 | 32400 | 32400 | 32450 | 32350 | 225 |
| 653 | 20250224 | 104500 | 3174734200 | 32400 | 32400 | 32400 | 32350 | 203 |
| 654 | 20250224 | 104400 | 3168159400 | 32400 | 32450 | 32450 | 32400 | 174 |
| 655 | 20250224 | 104300 | 3162514150 | 32450 | 32450 | 32450 | 32350 | 752 |
| 656 | 20250224 | 104200 | 3138131250 | 32400 | 32500 | 32500 | 32400 | 549 |
| 657 | 20250224 | 104100 | 3120300500 | 32500 | 32400 | 32500 | 32400 | 1970 |
| 658 | 20250224 | 104000 | 3056384250 | 32350 | 32400 | 32450 | 32350 | 559 |
| 659 | 20250224 | 103900 | 3038269800 | 32350 | 32350 | 32450 | 32300 | 849 |
| 660 | 20250224 | 103800 | 3010757750 | 32350 | 32350 | 32400 | 32300 | 433 |
| 661 | 20250224 | 103700 | 2996739900 | 32350 | 32450 | 32500 | 32350 | 1579 |
| 662 | 20250224 | 103600 | 2945573450 | 32450 | 32500 | 32550 | 32450 | 929 |
| 663 | 20250224 | 103500 | 2915397500 | 32450 | 32500 | 32600 | 32450 | 2658 |
| 664 | 20250224 | 103400 | 2828873150 | 32500 | 32500 | 32550 | 32450 | 5783 |
| 665 | 20250224 | 103300 | 2640931500 | 32450 | 32400 | 32450 | 32350 | 3314 |
| 666 | 20250224 | 103200 | 2533491300 | 32400 | 32250 | 32400 | 32250 | 1996 |
| 667 | 20250224 | 103100 | 2469015650 | 32250 | 32150 | 32250 | 32100 | 2423 |
| 668 | 20250224 | 103000 | 2391076000 | 32050 | 32100 | 32100 | 32050 | 402 |
| 669 | 20250224 | 102900 | 2378173050 | 32100 | 32050 | 32100 | 32050 | 155 |
| 670 | 20250224 | 102800 | 2373198350 | 32100 | 32100 | 32100 | 32050 | 89 |
| 671 | 20250224 | 102700 | 2370341600 | 32100 | 32150 | 32150 | 32050 | 321 |
| 672 | 20250224 | 102600 | 2360035950 | 32150 | 32100 | 32150 | 32050 | 204 |
| 673 | 20250224 | 102500 | 2353484200 | 32100 | 32100 | 32100 | 32050 | 18 |
| 674 | 20250224 | 102400 | 2352906500 | 32050 | 32000 | 32100 | 32000 | 259 |
| 675 | 20250224 | 102300 | 2344593850 | 32000 | 32100 | 32100 | 32000 | 583 |
| 676 | 20250224 | 102200 | 2325912950 | 32100 | 32100 | 32100 | 32050 | 61 |
| 677 | 20250224 | 102100 | 2323955050 | 32100 | 32100 | 32100 | 32050 | 350 |
| 678 | 20250224 | 102000 | 2312720250 | 32100 | 32100 | 32100 | 32050 | 1580 |
| 679 | 20250224 | 101900 | 2262015850 | 32050 | 31950 | 32100 | 31900 | 7538 |
| 680 | 20250224 | 101800 | 2020920650 | 31950 | 31900 | 31950 | 31900 | 123 |
| 681 | 20250224 | 101700 | 2016993600 | 31950 | 31900 | 31950 | 31900 | 17 |
| 682 | 20250224 | 101600 | 2016450800 | 31900 | 31900 | 31900 | 31850 | 165 |
| 683 | 20250224 | 101500 | 2011187750 | 31900 | 31900 | 31900 | 31850 | 44 |
| 684 | 20250224 | 101400 | 2009785750 | 31850 | 31900 | 31900 | 31850 | 71 |
| 685 | 20250224 | 101300 | 2007521000 | 31900 | 31900 | 31950 | 31900 | 69 |
| 686 | 20250224 | 101200 | 2005319800 | 31900 | 31950 | 31950 | 31850 | 99 |
| 687 | 20250224 | 101100 | 2002158900 | 31950 | 32000 | 32000 | 31900 | 806 |
| 688 | 20250224 | 101000 | 1976417800 | 32000 | 32000 | 32100 | 31950 | 11652 |
| 689 | 20250224 | 100900 | 1603502600 | 32000 | 31900 | 32000 | 31900 | 3709 |
| 690 | 20250224 | 100800 | 1485010500 | 31950 | 31950 | 31950 | 31900 | 63 |
| 691 | 20250224 | 100700 | 1482998950 | 31900 | 31900 | 31950 | 31900 | 2674 |
| 692 | 20250224 | 100600 | 1397691750 | 31900 | 31850 | 31900 | 31800 | 375 |
| 693 | 20250224 | 100500 | 1385749200 | 31850 | 31900 | 31900 | 31800 | 297 |
| 694 | 20250224 | 100400 | 1376289400 | 31800 | 31900 | 31900 | 31800 | 100 |
| 695 | 20250224 | 100300 | 1373100050 | 31900 | 31850 | 31900 | 31750 | 115 |
| 696 | 20250224 | 100200 | 1369440800 | 31900 | 31750 | 31900 | 31750 | 579 |
| 697 | 20250224 | 100100 | 1351020750 | 31750 | 31800 | 31800 | 31750 | 472 |
| 698 | 20250224 | 100000 | 1336012750 | 31750 | 31750 | 31800 | 31750 | 78 |
| 699 | 20250224 | 095900 | 1333533000 | 31800 | 31750 | 31800 | 31750 | 387 |
| 700 | 20250224 | 095800 | 1321240100 | 31800 | 31800 | 31800 | 31800 | 5 |
| 701 | 20250224 | 095700 | 1321081100 | 31800 | 31800 | 31850 | 31750 | 401 |
| 702 | 20250224 | 095600 | 1308329250 | 31800 | 31800 | 31800 | 31750 | 181 |
| 703 | 20250224 | 095500 | 1302573950 | 31850 | 31800 | 31850 | 31800 | 138 |
| 704 | 20250224 | 095400 | 1298182650 | 31850 | 31800 | 31850 | 31750 | 58 |
| 705 | 20250224 | 095300 | 1296338700 | 31850 | 31800 | 31850 | 31750 | 84 |
| 706 | 20250224 | 095200 | 1293667900 | 31850 | 31850 | 31850 | 31800 | 85 |
| 707 | 20250224 | 095100 | 1290962150 | 31850 | 31800 | 31850 | 31800 | 98 |
| 708 | 20250224 | 095000 | 1287845700 | 31800 | 31800 | 31850 | 31750 | 936 |
| 709 | 20250224 | 094900 | 1258081350 | 31850 | 31800 | 31850 | 31750 | 177 |
| 710 | 20250224 | 094800 | 1252453550 | 31800 | 31850 | 31850 | 31800 | 123 |
| 711 | 20250224 | 094700 | 1248539350 | 31800 | 31750 | 31850 | 31700 | 1205 |
| 712 | 20250224 | 094600 | 1210239500 | 31750 | 31750 | 31800 | 31750 | 1550 |
| 713 | 20250224 | 094500 | 1160994600 | 31750 | 31750 | 31800 | 31750 | 356 |
| 714 | 20250224 | 094400 | 1149684800 | 31750 | 31800 | 31850 | 31750 | 796 |
| 715 | 20250224 | 094300 | 1124373700 | 31850 | 31850 | 31850 | 31800 | 161 |
| 716 | 20250224 | 094200 | 1119250850 | 31850 | 31800 | 31900 | 31800 | 133 |
| 717 | 20250224 | 094100 | 1115016950 | 31850 | 31850 | 31850 | 31750 | 250 |
| 718 | 20250224 | 094000 | 1107078350 | 31800 | 31850 | 31850 | 31800 | 1263 |
| 719 | 20250224 | 093900 | 1066912350 | 31850 | 31900 | 32000 | 31850 | 440 |
| 720 | 20250224 | 093800 | 1052891800 | 31800 | 31800 | 31800 | 31800 | 338 |
| 721 | 20250224 | 093700 | 1042143400 | 31750 | 31750 | 31800 | 31750 | 419 |
| 722 | 20250224 | 093600 | 1028837400 | 31750 | 31850 | 32000 | 31750 | 2262 |
| 723 | 20250224 | 093500 | 956933600 | 31800 | 31900 | 32000 | 31800 | 864 |
| 724 | 20250224 | 093400 | 929430650 | 31900 | 31950 | 31950 | 31850 | 199 |
| 725 | 20250224 | 093300 | 923075200 | 32000 | 31950 | 32000 | 31850 | 1311 |
| 726 | 20250224 | 093200 | 881244600 | 31950 | 32000 | 32000 | 31900 | 49 |
| 727 | 20250224 | 093100 | 879679850 | 32000 | 31950 | 32000 | 31900 | 209 |
| 728 | 20250224 | 093000 | 873007750 | 31950 | 31950 | 31950 | 31950 | 30 |
| 729 | 20250224 | 092900 | 872049250 | 31950 | 31950 | 32050 | 31950 | 233 |
| 730 | 20250224 | 092800 | 864604300 | 32000 | 31950 | 32050 | 31950 | 67 |
| 731 | 20250224 | 092700 | 862460100 | 31950 | 32000 | 32050 | 31950 | 87 |
| 732 | 20250224 | 092600 | 859675950 | 31950 | 32000 | 32100 | 31950 | 825 |
| 733 | 20250224 | 092500 | 833248700 | 32000 | 32000 | 32000 | 31950 | 295 |
| 734 | 20250224 | 092400 | 823817450 | 32000 | 31950 | 32000 | 31800 | 2421 |
| 735 | 20250224 | 092300 | 746780700 | 31900 | 31950 | 32000 | 31900 | 183 |
| 736 | 20250224 | 092200 | 740938550 | 31950 | 32000 | 32000 | 31950 | 426 |
| 737 | 20250224 | 092100 | 727316450 | 32000 | 31950 | 32050 | 31950 | 441 |
| 738 | 20250224 | 092000 | 713201450 | 32000 | 32050 | 32050 | 31950 | 1023 |
| 739 | 20250224 | 091900 | 680440050 | 32050 | 31950 | 32050 | 31900 | 1211 |
| 740 | 20250224 | 091800 | 641706050 | 32000 | 31950 | 32000 | 31900 | 533 |
| 741 | 20250224 | 091700 | 624671200 | 31900 | 32000 | 32000 | 31900 | 229 |
| 742 | 20250224 | 091600 | 617347050 | 32000 | 32000 | 32000 | 31950 | 490 |
| 743 | 20250224 | 091500 | 601669800 | 32000 | 32050 | 32050 | 31900 | 415 |
| 744 | 20250224 | 091400 | 588389750 | 32050 | 31800 | 32050 | 31800 | 3088 |
| 745 | 20250224 | 091300 | 489826650 | 31800 | 31850 | 31850 | 31750 | 212 |
| 746 | 20250224 | 091200 | 483084450 | 31900 | 31900 | 31900 | 31800 | 438 |
| 747 | 20250224 | 091100 | 469129000 | 31850 | 31750 | 31850 | 31750 | 346 |
| 748 | 20250224 | 091000 | 458122000 | 31800 | 31750 | 31900 | 31700 | 522 |
| 749 | 20250224 | 090900 | 441532750 | 31900 | 31800 | 31900 | 31700 | 232 |
| 750 | 20250224 | 090800 | 434146550 | 31900 | 31950 | 31950 | 31750 | 374 |
| 751 | 20250224 | 090700 | 422241100 | 31950 | 31850 | 31950 | 31800 | 528 |
| 752 | 20250224 | 090600 | 405404550 | 31900 | 31850 | 31900 | 31700 | 263 |
| 753 | 20250224 | 090500 | 397040800 | 31850 | 31900 | 31950 | 31850 | 1509 |
| 754 | 20250224 | 090400 | 348861300 | 31900 | 31600 | 31900 | 31550 | 2634 |
| 755 | 20250224 | 090300 | 265309100 | 31600 | 31550 | 31650 | 31550 | 457 |
| 756 | 20250224 | 090200 | 250866900 | 31650 | 31600 | 31650 | 31450 | 512 |
| 757 | 20250224 | 090100 | 234742200 | 31650 | 31150 | 31650 | 31050 | 1038 |
| 758 | 20250224 | 090000 | 202235750 | 31300 | 31700 | 31700 | 30900 | 6128 |