40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 212800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 8338 |
| 3 | 20240605 | 212700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240605 | 212600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240605 | 212500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240605 | 212400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240605 | 212300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240605 | 212200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240605 | 212100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240605 | 212000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240605 | 211900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240605 | 211800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240605 | 211700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240605 | 211600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240605 | 211500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240605 | 211400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240605 | 211300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240605 | 211200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240605 | 211100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240605 | 211000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240605 | 210900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240605 | 210800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240605 | 210700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240605 | 210600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240605 | 210500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240605 | 210400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240605 | 210300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240605 | 210200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240605 | 210100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240605 | 210000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240605 | 205900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240605 | 205800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 8338 |
| 33 | 20240605 | 205700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240605 | 205600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240605 | 205500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240605 | 205400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240605 | 205300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240605 | 205200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240605 | 205100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240605 | 205000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240605 | 204900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240605 | 204800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240605 | 204700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240605 | 204600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240605 | 204500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240605 | 204400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240605 | 204300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240605 | 204200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240605 | 204100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240605 | 204000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240605 | 203900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240605 | 203800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240605 | 203700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240605 | 203600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240605 | 203500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240605 | 203400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240605 | 203300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240605 | 203200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240605 | 203100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240605 | 203000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240605 | 202900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240605 | 202800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 8338 |
| 63 | 20240605 | 202700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240605 | 202600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240605 | 202500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240605 | 202400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240605 | 202300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240605 | 202200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240605 | 202100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240605 | 202000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240605 | 201900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240605 | 201800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240605 | 201700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240605 | 201600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240605 | 201500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240605 | 201400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240605 | 201300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240605 | 201200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240605 | 201100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240605 | 201000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240605 | 200900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240605 | 200800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240605 | 200700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240605 | 200600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240605 | 200500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240605 | 200400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240605 | 200300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240605 | 200200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240605 | 200100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240605 | 200000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240605 | 195900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240605 | 195800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 8338 |
| 93 | 20240605 | 195700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240605 | 195600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240605 | 195500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240605 | 195400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240605 | 195300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240605 | 195200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240605 | 195100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240605 | 195000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240605 | 194900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240605 | 194800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240605 | 194700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240605 | 194600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240605 | 194500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240605 | 194400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240605 | 194300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240605 | 194200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240605 | 194100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240605 | 194000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240605 | 193900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240605 | 193800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240605 | 193700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240605 | 193600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240605 | 193500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240605 | 193400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240605 | 193300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240605 | 193200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240605 | 193100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240605 | 193000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240605 | 192900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240605 | 192800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 8338 |
| 123 | 20240605 | 192700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240605 | 192600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240605 | 192500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240605 | 192400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240605 | 192300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240605 | 192200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240605 | 192100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240605 | 192000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240605 | 191900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240605 | 191800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240605 | 191700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240605 | 191600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240605 | 191500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240605 | 191400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240605 | 191300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240605 | 191200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240605 | 191100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240605 | 191000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240605 | 190900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240605 | 190800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240605 | 190700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240605 | 190600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240605 | 190500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240605 | 190400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240605 | 190300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240605 | 190200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240605 | 190100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240605 | 190000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240605 | 185900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240605 | 185800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 8338 |
| 153 | 20240605 | 185700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240605 | 185600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240605 | 185500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240605 | 185400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240605 | 185300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240605 | 185200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240605 | 185100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240605 | 185000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240605 | 184900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240605 | 184800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240605 | 184700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240605 | 184600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240605 | 184500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240605 | 184400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240605 | 184300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240605 | 184200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240605 | 184100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240605 | 184000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240605 | 183900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240605 | 183800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240605 | 183700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240605 | 183600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240605 | 183500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240605 | 183400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240605 | 183300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240605 | 183200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240605 | 183100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240605 | 183000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240605 | 182900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240605 | 182800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 8338 |
| 183 | 20240605 | 182700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240605 | 182600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240605 | 182500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240605 | 182400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240605 | 182300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240605 | 182200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240605 | 182100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240605 | 182000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240605 | 181900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240605 | 181800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240605 | 181700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240605 | 181600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240605 | 181500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240605 | 181400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240605 | 181300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240605 | 181200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240605 | 181100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240605 | 181000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240605 | 180900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240605 | 180800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240605 | 180700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240605 | 180600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240605 | 180500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240605 | 180400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240605 | 180300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240605 | 180200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240605 | 180100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240605 | 180000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240605 | 175900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240605 | 175800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 8338 |
| 213 | 20240605 | 175700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240605 | 175600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240605 | 175500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240605 | 175400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240605 | 175300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240605 | 175200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240605 | 175100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240605 | 175000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240605 | 174900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240605 | 174800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240605 | 174700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240605 | 174600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240605 | 174500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240605 | 174400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240605 | 174300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240605 | 174200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240605 | 174100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240605 | 174000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240605 | 173900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240605 | 173800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240605 | 173700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240605 | 173600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240605 | 173500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240605 | 173400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240605 | 173300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240605 | 173200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240605 | 173100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240605 | 173000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240605 | 172900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240605 | 172800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 8338 |
| 243 | 20240605 | 172700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240605 | 172600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240605 | 172500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240605 | 172400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240605 | 172300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240605 | 172200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240605 | 172100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240605 | 172000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240605 | 171900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240605 | 171800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240605 | 171700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240605 | 171600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240605 | 171500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240605 | 171400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240605 | 171300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240605 | 171200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240605 | 171100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240605 | 171000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240605 | 170900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240605 | 170800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240605 | 170700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240605 | 170600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240605 | 170500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240605 | 170400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240605 | 170300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240605 | 170200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240605 | 170100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240605 | 170000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240605 | 165900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240605 | 165800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 8338 |
| 273 | 20240605 | 165700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240605 | 165600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240605 | 165500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240605 | 165400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240605 | 165300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240605 | 165200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240605 | 165100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240605 | 165000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240605 | 164900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240605 | 164800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20240605 | 164700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20240605 | 164600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20240605 | 164500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20240605 | 164400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20240605 | 164300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20240605 | 164200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20240605 | 164100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20240605 | 164000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20240605 | 163900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20240605 | 163800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20240605 | 163700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20240605 | 163600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20240605 | 163500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20240605 | 163400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20240605 | 163300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20240605 | 163200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20240605 | 163100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20240605 | 163000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20240605 | 162900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20240605 | 162800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 8338 |
| 303 | 20240605 | 162700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20240605 | 162600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20240605 | 162500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20240605 | 162400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20240605 | 162300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20240605 | 162200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20240605 | 162100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20240605 | 162000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20240605 | 161900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20240605 | 161800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20240605 | 161700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20240605 | 161600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20240605 | 161500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20240605 | 161400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20240605 | 161300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20240605 | 161200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20240605 | 161100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20240605 | 161000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20240605 | 160900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20240605 | 160800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20240605 | 160700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20240605 | 160600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20240605 | 160500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20240605 | 160400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20240605 | 160300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20240605 | 160200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20240605 | 160100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20240605 | 160000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20240605 | 155900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20240605 | 155800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 8338 |
| 333 | 20240605 | 155700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20240605 | 155600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20240605 | 155500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20240605 | 155400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20240605 | 155300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20240605 | 155200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 339 | 20240605 | 155100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20240605 | 155000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 341 | 20240605 | 154900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 342 | 20240605 | 154800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 343 | 20240605 | 154700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 344 | 20240605 | 154600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 345 | 20240605 | 154500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 346 | 20240605 | 154400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 347 | 20240605 | 154300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 348 | 20240605 | 154200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 349 | 20240605 | 154100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 350 | 20240605 | 154000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 351 | 20240605 | 153900 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 352 | 20240605 | 153800 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 353 | 20240605 | 153700 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 354 | 20240605 | 153600 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 355 | 20240605 | 153500 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 356 | 20240605 | 153400 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 357 | 20240605 | 153300 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 358 | 20240605 | 153200 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 359 | 20240605 | 153100 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 360 | 20240605 | 153000 | 12410809800 | 22950 | 22950 | 22950 | 22950 | 8338 |
| 361 | 20240605 | 152900 | 12219452700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 362 | 20240605 | 152800 | 12219452700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 363 | 20240605 | 152700 | 12219452700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 364 | 20240605 | 152600 | 12219452700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 365 | 20240605 | 152500 | 12219452700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 366 | 20240605 | 152400 | 12219452700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 367 | 20240605 | 152300 | 12219452700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 368 | 20240605 | 152200 | 12219452700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 369 | 20240605 | 152100 | 12219452700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 370 | 20240605 | 152000 | 12219452700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 371 | 20240605 | 151900 | 12219452700 | 22850 | 22850 | 22850 | 22800 | 735 |
| 372 | 20240605 | 151800 | 12202663850 | 22850 | 22850 | 22850 | 22800 | 1064 |
| 373 | 20240605 | 151700 | 12178385900 | 22850 | 22850 | 22850 | 22800 | 691 |
| 374 | 20240605 | 151600 | 12162597800 | 22850 | 22750 | 22850 | 22700 | 3469 |
| 375 | 20240605 | 151500 | 12083546050 | 22750 | 22750 | 22800 | 22700 | 1133 |
| 376 | 20240605 | 151400 | 12057774450 | 22750 | 22750 | 22750 | 22700 | 525 |
| 377 | 20240605 | 151300 | 12045842750 | 22700 | 22800 | 22800 | 22700 | 446 |
| 378 | 20240605 | 151200 | 12035710700 | 22750 | 22700 | 22800 | 22700 | 839 |
| 379 | 20240605 | 151100 | 12016647050 | 22750 | 22800 | 22800 | 22750 | 211 |
| 380 | 20240605 | 151000 | 12011846350 | 22800 | 22800 | 22800 | 22700 | 481 |
| 381 | 20240605 | 150900 | 12000901250 | 22800 | 22700 | 22800 | 22700 | 646 |
| 382 | 20240605 | 150800 | 11986204100 | 22700 | 22700 | 22750 | 22700 | 435 |
| 383 | 20240605 | 150700 | 11976316350 | 22750 | 22750 | 22750 | 22700 | 163 |
| 384 | 20240605 | 150600 | 11972614600 | 22750 | 22750 | 22800 | 22700 | 526 |
| 385 | 20240605 | 150500 | 11960651550 | 22800 | 22800 | 22800 | 22750 | 426 |
| 386 | 20240605 | 150400 | 11950959300 | 22750 | 22800 | 22850 | 22750 | 575 |
| 387 | 20240605 | 150300 | 11937847850 | 22850 | 22800 | 22850 | 22800 | 527 |
| 388 | 20240605 | 150200 | 11925831550 | 22800 | 22850 | 22850 | 22750 | 656 |
| 389 | 20240605 | 150100 | 11910876800 | 22800 | 22850 | 22850 | 22800 | 120 |
| 390 | 20240605 | 150000 | 11908139950 | 22850 | 22800 | 22850 | 22800 | 396 |
| 391 | 20240605 | 145900 | 11899091600 | 22850 | 22800 | 22850 | 22800 | 1020 |
| 392 | 20240605 | 145800 | 11875830450 | 22800 | 22800 | 22850 | 22800 | 328 |
| 393 | 20240605 | 145700 | 11868348250 | 22900 | 22900 | 22900 | 22900 | 384 |
| 394 | 20240605 | 145600 | 11859554650 | 22900 | 22800 | 22900 | 22800 | 352 |
| 395 | 20240605 | 145500 | 11851516100 | 22900 | 22900 | 22900 | 22800 | 1398 |
| 396 | 20240605 | 145400 | 11819569500 | 22800 | 22900 | 22950 | 22800 | 1054 |
| 397 | 20240605 | 145300 | 11795436600 | 22900 | 22850 | 22900 | 22850 | 1624 |
| 398 | 20240605 | 145200 | 11758280550 | 22850 | 22850 | 22850 | 22800 | 734 |
| 399 | 20240605 | 145100 | 11741514100 | 22800 | 22800 | 22850 | 22800 | 395 |
| 400 | 20240605 | 145000 | 11732493550 | 22800 | 22750 | 22850 | 22750 | 818 |
| 401 | 20240605 | 144900 | 11713848000 | 22750 | 22800 | 22800 | 22750 | 67 |
| 402 | 20240605 | 144800 | 11712320650 | 22800 | 22700 | 22800 | 22700 | 872 |
| 403 | 20240605 | 144700 | 11692518000 | 22700 | 22750 | 22800 | 22700 | 197 |
| 404 | 20240605 | 144600 | 11688031600 | 22700 | 22700 | 22700 | 22700 | 60 |
| 405 | 20240605 | 144500 | 11686669600 | 22800 | 22750 | 22800 | 22700 | 344 |
| 406 | 20240605 | 144400 | 11678849050 | 22700 | 22850 | 22850 | 22700 | 438 |
| 407 | 20240605 | 144300 | 11668880250 | 22850 | 22850 | 22850 | 22750 | 69 |
| 408 | 20240605 | 144200 | 11667303700 | 22800 | 22700 | 22800 | 22700 | 318 |
| 409 | 20240605 | 144100 | 11660063300 | 22700 | 22800 | 22800 | 22700 | 1749 |
| 410 | 20240605 | 144000 | 11620339300 | 22800 | 22800 | 22800 | 22750 | 303 |
| 411 | 20240605 | 143900 | 11613436750 | 22800 | 22800 | 22800 | 22750 | 313 |
| 412 | 20240605 | 143800 | 11606304200 | 22750 | 22800 | 22850 | 22750 | 1523 |
| 413 | 20240605 | 143700 | 11571569950 | 22800 | 22850 | 22900 | 22800 | 929 |
| 414 | 20240605 | 143600 | 11550351400 | 22900 | 22900 | 22900 | 22900 | 148 |
| 415 | 20240605 | 143500 | 11546962200 | 22900 | 22900 | 22900 | 22850 | 605 |
| 416 | 20240605 | 143400 | 11533113200 | 22900 | 22900 | 22900 | 22850 | 190 |
| 417 | 20240605 | 143300 | 11528765100 | 22900 | 22900 | 22900 | 22900 | 943 |
| 418 | 20240605 | 143200 | 11507170400 | 22900 | 22800 | 22900 | 22800 | 177 |
| 419 | 20240605 | 143100 | 11503117250 | 22900 | 22850 | 22900 | 22850 | 585 |
| 420 | 20240605 | 143000 | 11489742000 | 22850 | 22850 | 22850 | 22850 | 231 |
| 421 | 20240605 | 142900 | 11484463650 | 22850 | 22850 | 22850 | 22850 | 75 |
| 422 | 20240605 | 142800 | 11482749900 | 22800 | 22800 | 22850 | 22800 | 819 |
| 423 | 20240605 | 142700 | 11464048900 | 22800 | 22750 | 22800 | 22750 | 24 |
| 424 | 20240605 | 142600 | 11463501800 | 22750 | 22850 | 22850 | 22750 | 472 |
| 425 | 20240605 | 142500 | 11452737000 | 22850 | 22850 | 22850 | 22850 | 126 |
| 426 | 20240605 | 142400 | 11449857900 | 22850 | 22850 | 22850 | 22750 | 276 |
| 427 | 20240605 | 142300 | 11443554850 | 22850 | 22750 | 22850 | 22700 | 2178 |
| 428 | 20240605 | 142200 | 11393889100 | 22750 | 22750 | 22750 | 22700 | 124 |
| 429 | 20240605 | 142100 | 11391069650 | 22700 | 22650 | 22750 | 22650 | 373 |
| 430 | 20240605 | 142000 | 11382598850 | 22700 | 22700 | 22700 | 22700 | 274 |
| 431 | 20240605 | 141900 | 11376379050 | 22700 | 22600 | 22700 | 22600 | 119 |
| 432 | 20240605 | 141800 | 11373689450 | 22650 | 22700 | 22700 | 22650 | 454 |
| 433 | 20240605 | 141700 | 11363397850 | 22700 | 22700 | 22700 | 22650 | 93 |
| 434 | 20240605 | 141600 | 11361287300 | 22700 | 22700 | 22700 | 22700 | 61 |
| 435 | 20240605 | 141500 | 11359902600 | 22650 | 22700 | 22700 | 22650 | 944 |
| 436 | 20240605 | 141400 | 11338475000 | 22700 | 22650 | 22700 | 22550 | 227 |
| 437 | 20240605 | 141300 | 11333333150 | 22650 | 22650 | 22650 | 22650 | 80 |
| 438 | 20240605 | 141200 | 11331521150 | 22550 | 22600 | 22650 | 22550 | 189 |
| 439 | 20240605 | 141100 | 11327241250 | 22650 | 22650 | 22650 | 22650 | 78 |
| 440 | 20240605 | 141000 | 11325474550 | 22500 | 22650 | 22650 | 22500 | 205 |
| 441 | 20240605 | 140900 | 11320835750 | 22500 | 22600 | 22600 | 22500 | 434 |
| 442 | 20240605 | 140800 | 11311057250 | 22600 | 22650 | 22650 | 22600 | 15 |
| 443 | 20240605 | 140700 | 11310718050 | 22650 | 22600 | 22650 | 22600 | 147 |
| 444 | 20240605 | 140600 | 11307389600 | 22600 | 22650 | 22650 | 22600 | 248 |
| 445 | 20240605 | 140500 | 11301784750 | 22650 | 22650 | 22650 | 22600 | 202 |
| 446 | 20240605 | 140400 | 11297211950 | 22650 | 22650 | 22650 | 22650 | 75 |
| 447 | 20240605 | 140300 | 11295513200 | 22650 | 22600 | 22650 | 22450 | 705 |
| 448 | 20240605 | 140200 | 11279587050 | 22450 | 22500 | 22600 | 22450 | 620 |
| 449 | 20240605 | 140100 | 11265639550 | 22500 | 22600 | 22600 | 22500 | 410 |
| 450 | 20240605 | 140000 | 11256399550 | 22600 | 22500 | 22600 | 22500 | 13 |
| 451 | 20240605 | 135900 | 11256105950 | 22600 | 22550 | 22600 | 22450 | 206 |
| 452 | 20240605 | 135800 | 11251453650 | 22450 | 22600 | 22600 | 22450 | 151 |
| 453 | 20240605 | 135700 | 11248041200 | 22600 | 22600 | 22600 | 22450 | 365 |
| 454 | 20240605 | 135600 | 11239805200 | 22600 | 22600 | 22600 | 22550 | 516 |
| 455 | 20240605 | 135500 | 11228160350 | 22600 | 22600 | 22600 | 22600 | 38 |
| 456 | 20240605 | 135400 | 11227301550 | 22450 | 22550 | 22600 | 22450 | 218 |
| 457 | 20240605 | 135300 | 11222382750 | 22550 | 22500 | 22600 | 22450 | 1219 |
| 458 | 20240605 | 135200 | 11194913200 | 22500 | 22550 | 22550 | 22300 | 5227 |
| 459 | 20240605 | 135100 | 11077946550 | 22550 | 22650 | 22650 | 22550 | 148 |
| 460 | 20240605 | 135000 | 11074596350 | 22600 | 22600 | 22600 | 22600 | 69 |
| 461 | 20240605 | 134900 | 11073036950 | 22600 | 22600 | 22600 | 22550 | 263 |
| 462 | 20240605 | 134800 | 11067094450 | 22550 | 22650 | 22650 | 22550 | 937 |
| 463 | 20240605 | 134700 | 11045914300 | 22650 | 22650 | 22650 | 22650 | 36 |
| 464 | 20240605 | 134600 | 11045098900 | 22600 | 22600 | 22650 | 22600 | 86 |
| 465 | 20240605 | 134500 | 11043155250 | 22650 | 22550 | 22650 | 22550 | 221 |
| 466 | 20240605 | 134400 | 11038159300 | 22500 | 22500 | 22500 | 22400 | 288 |
| 467 | 20240605 | 134300 | 11031679500 | 22400 | 22600 | 22650 | 22400 | 2839 |
| 468 | 20240605 | 134200 | 10967984700 | 22600 | 22550 | 22600 | 22550 | 250 |
| 469 | 20240605 | 134100 | 10962337200 | 22550 | 22600 | 22650 | 22450 | 1110 |
| 470 | 20240605 | 134000 | 10937345800 | 22550 | 22600 | 22600 | 22550 | 375 |
| 471 | 20240605 | 133900 | 10928873900 | 22600 | 22600 | 22700 | 22600 | 468 |
| 472 | 20240605 | 133800 | 10918296950 | 22700 | 22650 | 22700 | 22600 | 342 |
| 473 | 20240605 | 133700 | 10910555300 | 22650 | 22700 | 22700 | 22600 | 128 |
| 474 | 20240605 | 133600 | 10907658600 | 22700 | 22650 | 22700 | 22600 | 210 |
| 475 | 20240605 | 133500 | 10902897200 | 22600 | 22650 | 22650 | 22600 | 242 |
| 476 | 20240605 | 133400 | 10897423400 | 22650 | 22650 | 22650 | 22650 | 38 |
| 477 | 20240605 | 133300 | 10896562700 | 22600 | 22600 | 22600 | 22550 | 233 |
| 478 | 20240605 | 133200 | 10891297200 | 22600 | 22500 | 22600 | 22500 | 152 |
| 479 | 20240605 | 133100 | 10887862100 | 22500 | 22550 | 22600 | 22500 | 676 |
| 480 | 20240605 | 133000 | 10872651550 | 22550 | 22550 | 22550 | 22500 | 461 |
| 481 | 20240605 | 132900 | 10862261550 | 22550 | 22550 | 22550 | 22500 | 257 |
| 482 | 20240605 | 132800 | 10856466450 | 22550 | 22600 | 22600 | 22550 | 658 |
| 483 | 20240605 | 132700 | 10841624550 | 22550 | 22550 | 22650 | 22550 | 541 |
| 484 | 20240605 | 132600 | 10829413550 | 22550 | 22650 | 22650 | 22550 | 476 |
| 485 | 20240605 | 132500 | 10818653750 | 22600 | 22600 | 22650 | 22600 | 106 |
| 486 | 20240605 | 132400 | 10816258100 | 22600 | 22650 | 22650 | 22600 | 237 |
| 487 | 20240605 | 132300 | 10810892450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 488 | 20240605 | 132200 | 10810892450 | 22650 | 22650 | 22650 | 22650 | 145 |
| 489 | 20240605 | 132100 | 10807608200 | 22600 | 22650 | 22650 | 22600 | 137 |
| 490 | 20240605 | 132000 | 10804505650 | 22600 | 22700 | 22700 | 22600 | 210 |
| 491 | 20240605 | 131900 | 10799746000 | 22700 | 22600 | 22700 | 22600 | 93 |
| 492 | 20240605 | 131800 | 10797636700 | 22650 | 22650 | 22700 | 22650 | 118 |
| 493 | 20240605 | 131700 | 10794960200 | 22600 | 22600 | 22600 | 22600 | 821 |
| 494 | 20240605 | 131600 | 10776405600 | 22600 | 22600 | 22650 | 22600 | 249 |
| 495 | 20240605 | 131500 | 10770773950 | 22650 | 22650 | 22650 | 22650 | 119 |
| 496 | 20240605 | 131400 | 10768078600 | 22650 | 22650 | 22650 | 22600 | 254 |
| 497 | 20240605 | 131300 | 10762331950 | 22650 | 22650 | 22700 | 22650 | 473 |
| 498 | 20240605 | 131200 | 10751614750 | 22650 | 22650 | 22650 | 22650 | 98 |
| 499 | 20240605 | 131100 | 10749395050 | 22650 | 22600 | 22650 | 22600 | 3390 |
| 500 | 20240605 | 131000 | 10672775800 | 22600 | 22700 | 22700 | 22600 | 315 |
| 501 | 20240605 | 130900 | 10665635800 | 22650 | 22650 | 22700 | 22650 | 198 |
| 502 | 20240605 | 130800 | 10661148750 | 22650 | 22650 | 22700 | 22650 | 946 |
| 503 | 20240605 | 130700 | 10639713400 | 22650 | 22650 | 22700 | 22650 | 101 |
| 504 | 20240605 | 130600 | 10637421700 | 22700 | 22650 | 22700 | 22600 | 456 |
| 505 | 20240605 | 130500 | 10627101950 | 22700 | 22650 | 22700 | 22650 | 321 |
| 506 | 20240605 | 130400 | 10619820750 | 22650 | 22650 | 22700 | 22600 | 542 |
| 507 | 20240605 | 130300 | 10607554850 | 22600 | 22650 | 22650 | 22600 | 531 |
| 508 | 20240605 | 130200 | 10595545700 | 22650 | 22550 | 22650 | 22550 | 407 |
| 509 | 20240605 | 130100 | 10586352600 | 22650 | 22650 | 22650 | 22550 | 1573 |
| 510 | 20240605 | 130000 | 10550838300 | 22650 | 22650 | 22700 | 22600 | 849 |
| 511 | 20240605 | 125900 | 10531610200 | 22700 | 22850 | 22850 | 22650 | 1376 |
| 512 | 20240605 | 125800 | 10500292700 | 22850 | 22850 | 22850 | 22850 | 970 |
| 513 | 20240605 | 125700 | 10478128200 | 22850 | 22900 | 22900 | 22850 | 152 |
| 514 | 20240605 | 125600 | 10474649350 | 22900 | 22850 | 22900 | 22850 | 234 |
| 515 | 20240605 | 125500 | 10469295000 | 22900 | 22900 | 22900 | 22850 | 200 |
| 516 | 20240605 | 125400 | 10464716000 | 22900 | 22900 | 22900 | 22850 | 245 |
| 517 | 20240605 | 125300 | 10459106600 | 22900 | 22900 | 22900 | 22900 | 65 |
| 518 | 20240605 | 125200 | 10457618100 | 22850 | 22850 | 22900 | 22850 | 108 |
| 519 | 20240605 | 125100 | 10455146500 | 22850 | 22850 | 22850 | 22850 | 480 |
| 520 | 20240605 | 125000 | 10444178500 | 22900 | 22900 | 22900 | 22850 | 826 |
| 521 | 20240605 | 124900 | 10425294700 | 22950 | 22950 | 22950 | 22950 | 75 |
| 522 | 20240605 | 124800 | 10423573450 | 22850 | 22850 | 22950 | 22850 | 497 |
| 523 | 20240605 | 124700 | 10412210800 | 22900 | 22950 | 22950 | 22900 | 5680 |
| 524 | 20240605 | 124600 | 10282015450 | 23000 | 22950 | 23000 | 22950 | 211 |
| 525 | 20240605 | 124500 | 10277164900 | 22950 | 22950 | 22950 | 22950 | 136 |
| 526 | 20240605 | 124400 | 10274043700 | 22950 | 22950 | 23000 | 22950 | 156 |
| 527 | 20240605 | 124300 | 10270460900 | 23000 | 23000 | 23000 | 22900 | 96 |
| 528 | 20240605 | 124200 | 10268254900 | 22950 | 22900 | 22950 | 22900 | 387 |
| 529 | 20240605 | 124100 | 10259375950 | 22950 | 22900 | 22950 | 22900 | 158 |
| 530 | 20240605 | 124000 | 10255753950 | 22950 | 22950 | 22950 | 22950 | 111 |
| 531 | 20240605 | 123900 | 10253206500 | 22900 | 22950 | 22950 | 22900 | 658 |
| 532 | 20240605 | 123800 | 10238108050 | 22950 | 22900 | 22950 | 22900 | 337 |
| 533 | 20240605 | 123700 | 10230382600 | 22950 | 22900 | 23000 | 22900 | 452 |
| 534 | 20240605 | 123600 | 10220030750 | 22900 | 23000 | 23000 | 22900 | 185 |
| 535 | 20240605 | 123500 | 10215778950 | 22950 | 23000 | 23000 | 22950 | 15331 |
| 536 | 20240605 | 123400 | 9863781500 | 22950 | 22950 | 23000 | 22950 | 358 |
| 537 | 20240605 | 123300 | 9855560900 | 22950 | 22950 | 22950 | 22900 | 547 |
| 538 | 20240605 | 123200 | 9843015400 | 22950 | 22950 | 23000 | 22950 | 59 |
| 539 | 20240605 | 123100 | 9841659200 | 23000 | 23000 | 23000 | 22950 | 506 |
| 540 | 20240605 | 123000 | 9830039600 | 22950 | 23000 | 23000 | 22950 | 1340 |
| 541 | 20240605 | 122900 | 9799227050 | 22950 | 23000 | 23000 | 22950 | 1019 |
| 542 | 20240605 | 122800 | 9775796350 | 23000 | 22950 | 23000 | 22950 | 233 |
| 543 | 20240605 | 122700 | 9770439250 | 22950 | 23000 | 23000 | 22950 | 378 |
| 544 | 20240605 | 122600 | 9761760400 | 23000 | 23000 | 23050 | 22950 | 933 |
| 545 | 20240605 | 122500 | 9740339600 | 23050 | 23000 | 23050 | 22950 | 1760 |
| 546 | 20240605 | 122400 | 9699779900 | 23000 | 23050 | 23050 | 22950 | 3446 |
| 547 | 20240605 | 122300 | 9620413100 | 23050 | 23050 | 23050 | 23000 | 1168 |
| 548 | 20240605 | 122200 | 9593497150 | 23050 | 23050 | 23050 | 23000 | 289 |
| 549 | 20240605 | 122100 | 9586835800 | 23050 | 23100 | 23100 | 23050 | 315 |
| 550 | 20240605 | 122000 | 9579574300 | 23100 | 23100 | 23100 | 23050 | 301 |
| 551 | 20240605 | 121900 | 9572627650 | 23100 | 23100 | 23100 | 23100 | 713 |
| 552 | 20240605 | 121800 | 9556157350 | 23100 | 23100 | 23100 | 23050 | 452 |
| 553 | 20240605 | 121700 | 9545730400 | 23100 | 23000 | 23100 | 23000 | 568 |
| 554 | 20240605 | 121600 | 9532643950 | 23000 | 23050 | 23100 | 23000 | 542 |
| 555 | 20240605 | 121500 | 9520174650 | 23100 | 23050 | 23100 | 23000 | 10298 |
| 556 | 20240605 | 121400 | 9282716500 | 23100 | 23000 | 23100 | 23000 | 10174 |
| 557 | 20240605 | 121300 | 9048576850 | 23000 | 22850 | 23000 | 22850 | 1907 |
| 558 | 20240605 | 121200 | 9004908200 | 22850 | 22850 | 22850 | 22850 | 77 |
| 559 | 20240605 | 121100 | 9003148750 | 22850 | 22850 | 22850 | 22850 | 125 |
| 560 | 20240605 | 121000 | 9000292500 | 22850 | 22900 | 22900 | 22850 | 421 |
| 561 | 20240605 | 120900 | 8990661750 | 22900 | 22850 | 22900 | 22850 | 233 |
| 562 | 20240605 | 120800 | 8985330050 | 22850 | 22850 | 22850 | 22850 | 11 |
| 563 | 20240605 | 120700 | 8985078700 | 22850 | 22900 | 22900 | 22850 | 189 |
| 564 | 20240605 | 120600 | 8980752050 | 22900 | 22850 | 22900 | 22800 | 279 |
| 565 | 20240605 | 120500 | 8974377600 | 22850 | 22900 | 22900 | 22850 | 233 |
| 566 | 20240605 | 120400 | 8969044300 | 22900 | 22900 | 22900 | 22850 | 228 |
| 567 | 20240605 | 120300 | 8963828100 | 22850 | 22750 | 22850 | 22750 | 507 |
| 568 | 20240605 | 120200 | 8952246550 | 22750 | 22800 | 22800 | 22750 | 639 |
| 569 | 20240605 | 120100 | 8937685750 | 22850 | 22850 | 22850 | 22850 | 327 |
| 570 | 20240605 | 120000 | 8930213800 | 22850 | 22800 | 22850 | 22750 | 599 |
| 571 | 20240605 | 115900 | 8916551750 | 22750 | 22750 | 22800 | 22700 | 248 |
| 572 | 20240605 | 115800 | 8910921200 | 22800 | 22800 | 22850 | 22800 | 332 |
| 573 | 20240605 | 115700 | 8903347400 | 22850 | 22800 | 22850 | 22700 | 477 |
| 574 | 20240605 | 115600 | 8892488000 | 22850 | 22750 | 22850 | 22700 | 1189 |
| 575 | 20240605 | 115500 | 8865411550 | 22750 | 22850 | 22850 | 22750 | 1973 |
| 576 | 20240605 | 115400 | 8820432000 | 22850 | 22800 | 22850 | 22800 | 255 |
| 577 | 20240605 | 115300 | 8814615950 | 22800 | 22850 | 22850 | 22800 | 594 |
| 578 | 20240605 | 115200 | 8801055800 | 22850 | 22900 | 22900 | 22850 | 617 |
| 579 | 20240605 | 115100 | 8786948600 | 22850 | 22850 | 22900 | 22850 | 411 |
| 580 | 20240605 | 115000 | 8777548550 | 22900 | 22900 | 22900 | 22850 | 297 |
| 581 | 20240605 | 114900 | 8770747650 | 22950 | 22950 | 22950 | 22950 | 0 |
| 582 | 20240605 | 114800 | 8770747650 | 22950 | 22900 | 22950 | 22900 | 224 |
| 583 | 20240605 | 114700 | 8765609400 | 22900 | 22950 | 22950 | 22900 | 381 |
| 584 | 20240605 | 114600 | 8756880750 | 22900 | 22950 | 22950 | 22900 | 188 |
| 585 | 20240605 | 114500 | 8752573250 | 23000 | 22950 | 23000 | 22900 | 429 |
| 586 | 20240605 | 114400 | 8742720200 | 23000 | 23000 | 23000 | 22950 | 290 |
| 587 | 20240605 | 114300 | 8736053150 | 23000 | 22950 | 23000 | 22950 | 127 |
| 588 | 20240605 | 114200 | 8733138250 | 22950 | 22900 | 23000 | 22900 | 220 |
| 589 | 20240605 | 114100 | 8728082550 | 22900 | 22950 | 22950 | 22900 | 933 |
| 590 | 20240605 | 114000 | 8706684850 | 22900 | 22950 | 23000 | 22900 | 745 |
| 591 | 20240605 | 113900 | 8689591650 | 22900 | 22950 | 23050 | 22900 | 1529 |
| 592 | 20240605 | 113800 | 8654457300 | 22950 | 23000 | 23000 | 22950 | 471 |
| 593 | 20240605 | 113700 | 8643643250 | 23000 | 23000 | 23000 | 22950 | 1906 |
| 594 | 20240605 | 113600 | 8599837150 | 23050 | 23100 | 23100 | 23050 | 1061 |
| 595 | 20240605 | 113500 | 8575373200 | 23100 | 23050 | 23100 | 23050 | 167 |
| 596 | 20240605 | 113400 | 8571520850 | 23050 | 23050 | 23050 | 23000 | 420 |
| 597 | 20240605 | 113300 | 8561839950 | 23100 | 23050 | 23100 | 23000 | 938 |
| 598 | 20240605 | 113200 | 8540236950 | 23050 | 23050 | 23100 | 23000 | 511 |
| 599 | 20240605 | 113100 | 8528458150 | 23050 | 23100 | 23100 | 23050 | 1076 |
| 600 | 20240605 | 113000 | 8503648200 | 23050 | 23100 | 23100 | 23000 | 1111 |
| 601 | 20240605 | 112900 | 8478040800 | 23100 | 23050 | 23100 | 23050 | 235 |
| 602 | 20240605 | 112800 | 8472616750 | 23100 | 23100 | 23100 | 23050 | 584 |
| 603 | 20240605 | 112700 | 8459134800 | 23100 | 23100 | 23150 | 23100 | 544 |
| 604 | 20240605 | 112600 | 8446565800 | 23100 | 23050 | 23150 | 23050 | 1278 |
| 605 | 20240605 | 112500 | 8417039850 | 23050 | 23100 | 23100 | 23050 | 769 |
| 606 | 20240605 | 112400 | 8399311450 | 23100 | 23150 | 23150 | 23100 | 570 |
| 607 | 20240605 | 112300 | 8386136700 | 23150 | 23100 | 23150 | 23050 | 492 |
| 608 | 20240605 | 112200 | 8374751000 | 23100 | 23150 | 23200 | 23100 | 1401 |
| 609 | 20240605 | 112100 | 8342386700 | 23150 | 23100 | 23200 | 23050 | 1284 |
| 610 | 20240605 | 112000 | 8312689250 | 23100 | 23100 | 23150 | 23050 | 1091 |
| 611 | 20240605 | 111900 | 8287493450 | 23050 | 23000 | 23050 | 22950 | 1651 |
| 612 | 20240605 | 111800 | 8249480850 | 23050 | 23050 | 23100 | 23000 | 917 |
| 613 | 20240605 | 111700 | 8228340900 | 23050 | 23100 | 23100 | 23000 | 1937 |
| 614 | 20240605 | 111600 | 8183683150 | 23100 | 23100 | 23200 | 23100 | 2098 |
| 615 | 20240605 | 111500 | 8135146400 | 23150 | 23250 | 23350 | 23100 | 8371 |
| 616 | 20240605 | 111400 | 7940564400 | 23250 | 23150 | 23250 | 23100 | 14779 |
| 617 | 20240605 | 111300 | 7597848500 | 23150 | 22950 | 23150 | 22900 | 9119 |
| 618 | 20240605 | 111200 | 7387695950 | 23000 | 22950 | 23000 | 22900 | 1993 |
| 619 | 20240605 | 111100 | 7341984500 | 22950 | 22850 | 22950 | 22850 | 2315 |
| 620 | 20240605 | 111000 | 7288942250 | 22850 | 22800 | 22850 | 22800 | 158 |
| 621 | 20240605 | 110900 | 7285332000 | 22800 | 22800 | 22800 | 22800 | 582 |
| 622 | 20240605 | 110800 | 7272062400 | 22800 | 22850 | 22850 | 22750 | 624 |
| 623 | 20240605 | 110700 | 7257835150 | 22850 | 22900 | 22900 | 22850 | 323 |
| 624 | 20240605 | 110600 | 7250448750 | 22850 | 22900 | 22900 | 22850 | 715 |
| 625 | 20240605 | 110500 | 7234090600 | 22900 | 22850 | 22900 | 22850 | 447 |
| 626 | 20240605 | 110400 | 7223855950 | 22900 | 22950 | 22950 | 22900 | 1569 |
| 627 | 20240605 | 110300 | 7187912550 | 22900 | 22750 | 22900 | 22750 | 5890 |
| 628 | 20240605 | 110200 | 7053268750 | 22750 | 22600 | 22750 | 22550 | 2131 |
| 629 | 20240605 | 110100 | 7004910600 | 22700 | 22600 | 22700 | 22600 | 710 |
| 630 | 20240605 | 110000 | 6988816500 | 22700 | 22650 | 22700 | 22600 | 308 |
| 631 | 20240605 | 105900 | 6981837900 | 22700 | 22650 | 22700 | 22500 | 5129 |
| 632 | 20240605 | 105800 | 6866217550 | 22700 | 22700 | 22750 | 22600 | 1158 |
| 633 | 20240605 | 105700 | 6839969400 | 22750 | 22750 | 22750 | 22650 | 279 |
| 634 | 20240605 | 105600 | 6833633600 | 22750 | 22750 | 22800 | 22750 | 307 |
| 635 | 20240605 | 105500 | 6826646050 | 22750 | 22650 | 22750 | 22650 | 714 |
| 636 | 20240605 | 105400 | 6810423050 | 22750 | 22750 | 22800 | 22650 | 1053 |
| 637 | 20240605 | 105300 | 6786485950 | 22700 | 22800 | 22800 | 22700 | 279 |
| 638 | 20240605 | 105200 | 6780139150 | 22800 | 22800 | 22800 | 22650 | 737 |
| 639 | 20240605 | 105100 | 6763405850 | 22600 | 22850 | 22850 | 22600 | 934 |
| 640 | 20240605 | 105000 | 6742213600 | 22850 | 22800 | 22850 | 22800 | 448 |
| 641 | 20240605 | 104900 | 6731982400 | 22850 | 22850 | 22900 | 22850 | 510 |
| 642 | 20240605 | 104800 | 6720317900 | 22900 | 22800 | 22900 | 22800 | 1174 |
| 643 | 20240605 | 104700 | 6693502900 | 22800 | 22800 | 22850 | 22650 | 1120 |
| 644 | 20240605 | 104600 | 6668048650 | 22800 | 22750 | 22850 | 22700 | 817 |
| 645 | 20240605 | 104500 | 6649454700 | 22700 | 22850 | 22850 | 22700 | 643 |
| 646 | 20240605 | 104400 | 6634787000 | 22850 | 22700 | 22850 | 22650 | 1905 |
| 647 | 20240605 | 104300 | 6591446650 | 22750 | 22900 | 22900 | 22650 | 2555 |
| 648 | 20240605 | 104200 | 6533191250 | 22900 | 22850 | 22900 | 22850 | 1898 |
| 649 | 20240605 | 104100 | 6489756900 | 22850 | 22850 | 22850 | 22800 | 966 |
| 650 | 20240605 | 104000 | 6467701200 | 22850 | 22850 | 22950 | 22800 | 1220 |
| 651 | 20240605 | 103900 | 6439772150 | 22850 | 23000 | 23000 | 22800 | 3704 |
| 652 | 20240605 | 103800 | 6354890500 | 23000 | 23000 | 23000 | 22900 | 3953 |
| 653 | 20240605 | 103700 | 6264161750 | 23000 | 23000 | 23100 | 22900 | 15907 |
| 654 | 20240605 | 103600 | 5898171550 | 23000 | 22850 | 23000 | 22800 | 17341 |
| 655 | 20240605 | 103500 | 5500239700 | 22800 | 22750 | 22850 | 22700 | 8170 |
| 656 | 20240605 | 103400 | 5313971850 | 22750 | 22700 | 22750 | 22700 | 818 |
| 657 | 20240605 | 103300 | 5295383700 | 22700 | 22700 | 22750 | 22700 | 651 |
| 658 | 20240605 | 103200 | 5280595550 | 22750 | 22750 | 22750 | 22700 | 1539 |
| 659 | 20240605 | 103100 | 5245606250 | 22750 | 22650 | 22750 | 22600 | 3667 |
| 660 | 20240605 | 103000 | 5162369650 | 22650 | 22550 | 22650 | 22500 | 3726 |
| 661 | 20240605 | 102900 | 5078157550 | 22500 | 22500 | 22600 | 22450 | 1170 |
| 662 | 20240605 | 102800 | 5051798150 | 22600 | 22500 | 22600 | 22450 | 583 |
| 663 | 20240605 | 102700 | 5038639500 | 22650 | 22550 | 22650 | 22500 | 1047 |
| 664 | 20240605 | 102600 | 5015038200 | 22500 | 22550 | 22650 | 22500 | 610 |
| 665 | 20240605 | 102500 | 5001268250 | 22600 | 22600 | 22700 | 22600 | 504 |
| 666 | 20240605 | 102400 | 4989858400 | 22700 | 22700 | 22700 | 22600 | 800 |
| 667 | 20240605 | 102300 | 4971713200 | 22700 | 22700 | 22700 | 22600 | 2332 |
| 668 | 20240605 | 102200 | 4918854600 | 22700 | 22650 | 22700 | 22550 | 1362 |
| 669 | 20240605 | 102100 | 4888005200 | 22600 | 22650 | 22650 | 22550 | 797 |
| 670 | 20240605 | 102000 | 4869971300 | 22650 | 22700 | 22700 | 22600 | 574 |
| 671 | 20240605 | 101900 | 4856964600 | 22700 | 22600 | 22700 | 22500 | 7967 |
| 672 | 20240605 | 101800 | 4676621000 | 22500 | 22400 | 22600 | 22400 | 4532 |
| 673 | 20240605 | 101700 | 4574714250 | 22350 | 22350 | 22450 | 22350 | 917 |
| 674 | 20240605 | 101600 | 4554186700 | 22500 | 22350 | 22500 | 22350 | 510 |
| 675 | 20240605 | 101500 | 4542768000 | 22500 | 22450 | 22500 | 22450 | 61 |
| 676 | 20240605 | 101400 | 4541398500 | 22350 | 22350 | 22450 | 22350 | 415 |
| 677 | 20240605 | 101300 | 4532102050 | 22350 | 22400 | 22400 | 22350 | 641 |
| 678 | 20240605 | 101200 | 4517767550 | 22350 | 22350 | 22400 | 22350 | 256 |
| 679 | 20240605 | 101100 | 4512041600 | 22400 | 22350 | 22400 | 22300 | 1213 |
| 680 | 20240605 | 101000 | 4484928700 | 22350 | 22450 | 22500 | 22350 | 1427 |
| 681 | 20240605 | 100900 | 4452954800 | 22500 | 22550 | 22550 | 22450 | 88 |
| 682 | 20240605 | 100800 | 4450971500 | 22550 | 22450 | 22550 | 22450 | 651 |
| 683 | 20240605 | 100700 | 4436313600 | 22500 | 22550 | 22550 | 22500 | 884 |
| 684 | 20240605 | 100600 | 4416406950 | 22550 | 22550 | 22550 | 22400 | 370 |
| 685 | 20240605 | 100500 | 4408087400 | 22550 | 22500 | 22550 | 22500 | 357 |
| 686 | 20240605 | 100400 | 4400050050 | 22550 | 22500 | 22550 | 22400 | 1601 |
| 687 | 20240605 | 100300 | 4364036350 | 22500 | 22500 | 22500 | 22450 | 587 |
| 688 | 20240605 | 100200 | 4350852350 | 22450 | 22550 | 22550 | 22450 | 1282 |
| 689 | 20240605 | 100100 | 4321988750 | 22500 | 22600 | 22600 | 22500 | 770 |
| 690 | 20240605 | 100000 | 4304609700 | 22600 | 22450 | 22600 | 22350 | 4362 |
| 691 | 20240605 | 095900 | 4206427950 | 22450 | 22350 | 22450 | 22350 | 824 |
| 692 | 20240605 | 095800 | 4187980200 | 22350 | 22400 | 22400 | 22250 | 4966 |
| 693 | 20240605 | 095700 | 4077031250 | 22400 | 22550 | 22550 | 22400 | 2588 |
| 694 | 20240605 | 095600 | 4018904300 | 22550 | 22550 | 22600 | 22500 | 3569 |
| 695 | 20240605 | 095500 | 3938363900 | 22550 | 22500 | 22550 | 22500 | 1979 |
| 696 | 20240605 | 095400 | 3893757250 | 22500 | 22450 | 22500 | 22450 | 1426 |
| 697 | 20240605 | 095300 | 3861703500 | 22450 | 22600 | 22600 | 22450 | 2177 |
| 698 | 20240605 | 095200 | 3812658650 | 22550 | 22550 | 22600 | 22500 | 2598 |
| 699 | 20240605 | 095100 | 3754086650 | 22550 | 22500 | 22550 | 22400 | 1500 |
| 700 | 20240605 | 095000 | 3720362950 | 22500 | 22500 | 22600 | 22450 | 4174 |
| 701 | 20240605 | 094900 | 3626418800 | 22500 | 22500 | 22700 | 22450 | 4597 |
| 702 | 20240605 | 094800 | 3522996150 | 22500 | 22650 | 22800 | 22500 | 9068 |
| 703 | 20240605 | 094700 | 3317359850 | 22650 | 22600 | 22650 | 22550 | 4533 |
| 704 | 20240605 | 094600 | 3214926200 | 22550 | 22450 | 22600 | 22450 | 4816 |
| 705 | 20240605 | 094500 | 3106379000 | 22450 | 22400 | 22500 | 22400 | 3119 |
| 706 | 20240605 | 094400 | 3036377600 | 22400 | 22400 | 22450 | 22250 | 2737 |
| 707 | 20240605 | 094300 | 2975186050 | 22450 | 22450 | 22450 | 22350 | 1705 |
| 708 | 20240605 | 094200 | 2936991950 | 22450 | 22400 | 22550 | 22400 | 11016 |
| 709 | 20240605 | 094100 | 2689486450 | 22450 | 22300 | 22450 | 22300 | 9953 |
| 710 | 20240605 | 094000 | 2466957300 | 22300 | 22350 | 22350 | 22250 | 1147 |
| 711 | 20240605 | 093900 | 2441351900 | 22300 | 22200 | 22350 | 22200 | 6188 |
| 712 | 20240605 | 093800 | 2303342800 | 22200 | 22200 | 22200 | 22150 | 544 |
| 713 | 20240605 | 093700 | 2291282600 | 22150 | 22150 | 22250 | 22150 | 1426 |
| 714 | 20240605 | 093600 | 2259621600 | 22200 | 22100 | 22200 | 22100 | 851 |
| 715 | 20240605 | 093500 | 2240753400 | 22100 | 22050 | 22100 | 22050 | 994 |
| 716 | 20240605 | 093400 | 2218786050 | 22100 | 22100 | 22100 | 22050 | 869 |
| 717 | 20240605 | 093300 | 2199589550 | 22100 | 22150 | 22150 | 22100 | 323 |
| 718 | 20240605 | 093200 | 2192448700 | 22150 | 22100 | 22150 | 22100 | 654 |
| 719 | 20240605 | 093100 | 2177983300 | 22100 | 22200 | 22250 | 22100 | 597 |
| 720 | 20240605 | 093000 | 2164720650 | 22250 | 22250 | 22250 | 22200 | 1938 |
| 721 | 20240605 | 092900 | 2121630900 | 22250 | 22200 | 22300 | 22050 | 1526 |
| 722 | 20240605 | 092800 | 2087820750 | 22250 | 22100 | 22250 | 22100 | 677 |
| 723 | 20240605 | 092700 | 2072790600 | 22100 | 22150 | 22200 | 22100 | 285 |
| 724 | 20240605 | 092600 | 2066468150 | 22050 | 22000 | 22050 | 22000 | 2022 |
| 725 | 20240605 | 092500 | 2021888600 | 22050 | 22000 | 22050 | 22000 | 766 |
| 726 | 20240605 | 092400 | 2005004150 | 22000 | 22050 | 22050 | 22000 | 415 |
| 727 | 20240605 | 092300 | 1995870500 | 22000 | 22100 | 22150 | 22000 | 1871 |
| 728 | 20240605 | 092200 | 1954638450 | 22100 | 22150 | 22250 | 22050 | 1799 |
| 729 | 20240605 | 092100 | 1914901150 | 22100 | 22050 | 22300 | 22050 | 1568 |
| 730 | 20240605 | 092000 | 1880227750 | 22050 | 22300 | 22400 | 22050 | 3822 |
| 731 | 20240605 | 091900 | 1795397600 | 22300 | 22450 | 22500 | 22250 | 9055 |
| 732 | 20240605 | 091800 | 1592463150 | 22450 | 22250 | 22500 | 22250 | 11793 |
| 733 | 20240605 | 091700 | 1328749550 | 22250 | 22200 | 22250 | 22150 | 5096 |
| 734 | 20240605 | 091600 | 1215458150 | 22100 | 22050 | 22250 | 21950 | 6093 |
| 735 | 20240605 | 091500 | 1080676650 | 22050 | 22000 | 22050 | 21950 | 1036 |
| 736 | 20240605 | 091400 | 1057890400 | 22000 | 21950 | 22050 | 21900 | 2964 |
| 737 | 20240605 | 091300 | 992664400 | 21950 | 22000 | 22000 | 21900 | 723 |
| 738 | 20240605 | 091200 | 976792850 | 21950 | 21950 | 22000 | 21950 | 3010 |
| 739 | 20240605 | 091100 | 910591950 | 21950 | 22050 | 22100 | 21900 | 2547 |
| 740 | 20240605 | 091000 | 854508750 | 22050 | 21900 | 22050 | 21850 | 4972 |
| 741 | 20240605 | 090900 | 745090450 | 21800 | 21750 | 21900 | 21750 | 2024 |
| 742 | 20240605 | 090800 | 700909700 | 21800 | 21750 | 21800 | 21600 | 2380 |
| 743 | 20240605 | 090700 | 649213450 | 21750 | 21750 | 21800 | 21650 | 3019 |
| 744 | 20240605 | 090600 | 583596300 | 21750 | 21750 | 21800 | 21750 | 1478 |
| 745 | 20240605 | 090500 | 551449750 | 21800 | 21800 | 21800 | 21800 | 829 |
| 746 | 20240605 | 090400 | 533377550 | 21800 | 21750 | 21800 | 21700 | 712 |
| 747 | 20240605 | 090300 | 517883550 | 21700 | 21650 | 21700 | 21650 | 2965 |
| 748 | 20240605 | 090200 | 453642950 | 21650 | 21500 | 21650 | 21500 | 2468 |
| 749 | 20240605 | 090100 | 400326750 | 21500 | 21450 | 21500 | 21450 | 1710 |
| 750 | 20240605 | 090000 | 363633850 | 21550 | 21300 | 21550 | 21300 | 17049 |