37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 212000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 25823 |
| 3 | 20241120 | 211900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20241120 | 211800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20241120 | 211700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20241120 | 211600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20241120 | 211500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20241120 | 211400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20241120 | 211300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20241120 | 211200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20241120 | 211100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20241120 | 211000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20241120 | 210900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20241120 | 210800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20241120 | 210700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20241120 | 210600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20241120 | 210500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20241120 | 210400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20241120 | 210300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20241120 | 210200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20241120 | 210100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20241120 | 210000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20241120 | 205900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20241120 | 205800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20241120 | 205700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20241120 | 205600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20241120 | 205500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20241120 | 205400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20241120 | 205300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20241120 | 205200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20241120 | 205100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20241120 | 205000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 25823 |
| 33 | 20241120 | 204900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20241120 | 204800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20241120 | 204700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20241120 | 204600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20241120 | 204500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20241120 | 204400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20241120 | 204300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20241120 | 204200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20241120 | 204100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20241120 | 204000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20241120 | 203900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20241120 | 203800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20241120 | 203700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20241120 | 203600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20241120 | 203500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20241120 | 203400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20241120 | 203300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20241120 | 203200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20241120 | 203100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20241120 | 203000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20241120 | 202900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20241120 | 202800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20241120 | 202700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20241120 | 202600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20241120 | 202500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20241120 | 202400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20241120 | 202300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20241120 | 202200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20241120 | 202100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20241120 | 202000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 25823 |
| 63 | 20241120 | 201900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20241120 | 201800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20241120 | 201700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20241120 | 201600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20241120 | 201500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20241120 | 201400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20241120 | 201300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20241120 | 201200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20241120 | 201100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20241120 | 201000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20241120 | 200900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20241120 | 200800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20241120 | 200700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20241120 | 200600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20241120 | 200500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20241120 | 200400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20241120 | 200300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20241120 | 200200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20241120 | 200100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20241120 | 200000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20241120 | 195900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20241120 | 195800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20241120 | 195700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20241120 | 195600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20241120 | 195500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20241120 | 195400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20241120 | 195300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20241120 | 195200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20241120 | 195100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20241120 | 195000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 25823 |
| 93 | 20241120 | 194900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20241120 | 194800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20241120 | 194700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20241120 | 194600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20241120 | 194500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20241120 | 194400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20241120 | 194300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20241120 | 194200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20241120 | 194100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20241120 | 194000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20241120 | 193900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20241120 | 193800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20241120 | 193700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20241120 | 193600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20241120 | 193500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20241120 | 193400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20241120 | 193300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20241120 | 193200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20241120 | 193100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20241120 | 193000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20241120 | 192900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20241120 | 192800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20241120 | 192700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20241120 | 192600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20241120 | 192500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20241120 | 192400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20241120 | 192300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20241120 | 192200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20241120 | 192100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20241120 | 192000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 25823 |
| 123 | 20241120 | 191900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20241120 | 191800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20241120 | 191700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20241120 | 191600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20241120 | 191500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20241120 | 191400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20241120 | 191300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20241120 | 191200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20241120 | 191100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20241120 | 191000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20241120 | 190900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20241120 | 190800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20241120 | 190700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20241120 | 190600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20241120 | 190500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20241120 | 190400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20241120 | 190300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20241120 | 190200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20241120 | 190100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20241120 | 190000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20241120 | 185900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20241120 | 185800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20241120 | 185700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20241120 | 185600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20241120 | 185500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20241120 | 185400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20241120 | 185300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20241120 | 185200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20241120 | 185100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20241120 | 185000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 25823 |
| 153 | 20241120 | 184900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20241120 | 184800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20241120 | 184700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20241120 | 184600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20241120 | 184500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20241120 | 184400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20241120 | 184300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20241120 | 184200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20241120 | 184100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20241120 | 184000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20241120 | 183900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20241120 | 183800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20241120 | 183700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20241120 | 183600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20241120 | 183500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20241120 | 183400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20241120 | 183300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20241120 | 183200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20241120 | 183100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20241120 | 183000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20241120 | 182900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20241120 | 182800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20241120 | 182700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20241120 | 182600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20241120 | 182500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20241120 | 182400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20241120 | 182300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20241120 | 182200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20241120 | 182100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20241120 | 182000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 25823 |
| 183 | 20241120 | 181900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20241120 | 181800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20241120 | 181700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20241120 | 181600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20241120 | 181500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20241120 | 181400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20241120 | 181300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20241120 | 181200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20241120 | 181100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20241120 | 181000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20241120 | 180900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20241120 | 180800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20241120 | 180700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20241120 | 180600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20241120 | 180500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20241120 | 180400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20241120 | 180300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20241120 | 180200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20241120 | 180100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20241120 | 180000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20241120 | 175900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20241120 | 175800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20241120 | 175700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20241120 | 175600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20241120 | 175500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20241120 | 175400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20241120 | 175300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20241120 | 175200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20241120 | 175100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20241120 | 175000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 25823 |
| 213 | 20241120 | 174900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20241120 | 174800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20241120 | 174700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20241120 | 174600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20241120 | 174500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20241120 | 174400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20241120 | 174300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20241120 | 174200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20241120 | 174100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20241120 | 174000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20241120 | 173900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20241120 | 173800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20241120 | 173700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20241120 | 173600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20241120 | 173500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20241120 | 173400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20241120 | 173300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20241120 | 173200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20241120 | 173100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20241120 | 173000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20241120 | 172900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20241120 | 172800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20241120 | 172700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20241120 | 172600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20241120 | 172500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20241120 | 172400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20241120 | 172300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20241120 | 172200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20241120 | 172100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20241120 | 172000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 25823 |
| 243 | 20241120 | 171900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20241120 | 171800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20241120 | 171700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20241120 | 171600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20241120 | 171500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 248 | 20241120 | 171400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 249 | 20241120 | 171300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 250 | 20241120 | 171200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 251 | 20241120 | 171100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 252 | 20241120 | 171000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 253 | 20241120 | 170900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 254 | 20241120 | 170800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 255 | 20241120 | 170700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 256 | 20241120 | 170600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 257 | 20241120 | 170500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 258 | 20241120 | 170400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 259 | 20241120 | 170300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 260 | 20241120 | 170200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 261 | 20241120 | 170100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 262 | 20241120 | 170000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 263 | 20241120 | 165900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 264 | 20241120 | 165800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 265 | 20241120 | 165700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 266 | 20241120 | 165600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 267 | 20241120 | 165500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 268 | 20241120 | 165400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 269 | 20241120 | 165300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 270 | 20241120 | 165200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 271 | 20241120 | 165100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 272 | 20241120 | 165000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 25823 |
| 273 | 20241120 | 164900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 274 | 20241120 | 164800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 275 | 20241120 | 164700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 276 | 20241120 | 164600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 277 | 20241120 | 164500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 278 | 20241120 | 164400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 279 | 20241120 | 164300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 280 | 20241120 | 164200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 281 | 20241120 | 164100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 282 | 20241120 | 164000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 283 | 20241120 | 163900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 284 | 20241120 | 163800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 285 | 20241120 | 163700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 286 | 20241120 | 163600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 287 | 20241120 | 163500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 288 | 20241120 | 163400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 289 | 20241120 | 163300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 290 | 20241120 | 163200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 291 | 20241120 | 163100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 292 | 20241120 | 163000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 293 | 20241120 | 162900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 294 | 20241120 | 162800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 295 | 20241120 | 162700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 296 | 20241120 | 162600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 297 | 20241120 | 162500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 298 | 20241120 | 162400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 299 | 20241120 | 162300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 300 | 20241120 | 162200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 301 | 20241120 | 162100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 302 | 20241120 | 162000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 25823 |
| 303 | 20241120 | 161900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 304 | 20241120 | 161800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 305 | 20241120 | 161700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 306 | 20241120 | 161600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 307 | 20241120 | 161500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 308 | 20241120 | 161400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 309 | 20241120 | 161300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 310 | 20241120 | 161200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 311 | 20241120 | 161100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 312 | 20241120 | 161000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 313 | 20241120 | 160900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 314 | 20241120 | 160800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 315 | 20241120 | 160700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 316 | 20241120 | 160600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 317 | 20241120 | 160500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 318 | 20241120 | 160400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 319 | 20241120 | 160300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 320 | 20241120 | 160200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 321 | 20241120 | 160100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 322 | 20241120 | 160000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 323 | 20241120 | 155900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 324 | 20241120 | 155800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 325 | 20241120 | 155700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 326 | 20241120 | 155600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 327 | 20241120 | 155500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 328 | 20241120 | 155400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 329 | 20241120 | 155300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 330 | 20241120 | 155200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 331 | 20241120 | 155100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 332 | 20241120 | 155000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 25823 |
| 333 | 20241120 | 154900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 334 | 20241120 | 154800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 335 | 20241120 | 154700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 336 | 20241120 | 154600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 337 | 20241120 | 154500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 338 | 20241120 | 154400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 339 | 20241120 | 154300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 340 | 20241120 | 154200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 341 | 20241120 | 154100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 342 | 20241120 | 154000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 343 | 20241120 | 153900 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 344 | 20241120 | 153800 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 345 | 20241120 | 153700 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 346 | 20241120 | 153600 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 347 | 20241120 | 153500 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 348 | 20241120 | 153400 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 349 | 20241120 | 153300 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 350 | 20241120 | 153200 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 351 | 20241120 | 153100 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 0 |
| 352 | 20241120 | 153000 | 8994223045 | 4515 | 4515 | 4515 | 4515 | 25823 |
| 353 | 20241120 | 152900 | 8877632200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 354 | 20241120 | 152800 | 8877632200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 355 | 20241120 | 152700 | 8877632200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 356 | 20241120 | 152600 | 8877632200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 357 | 20241120 | 152500 | 8877632200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 358 | 20241120 | 152400 | 8877632200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 359 | 20241120 | 152300 | 8877632200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 360 | 20241120 | 152200 | 8877632200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 361 | 20241120 | 152100 | 8877632200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 362 | 20241120 | 152000 | 8877632200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 363 | 20241120 | 151900 | 8877632200 | 4520 | 4530 | 4535 | 4520 | 5307 |
| 364 | 20241120 | 151800 | 8853615980 | 4525 | 4530 | 4530 | 4525 | 4883 |
| 365 | 20241120 | 151700 | 8831512495 | 4530 | 4530 | 4535 | 4530 | 2923 |
| 366 | 20241120 | 151600 | 8818267350 | 4530 | 4545 | 4545 | 4530 | 3993 |
| 367 | 20241120 | 151500 | 8800152920 | 4545 | 4540 | 4545 | 4535 | 6034 |
| 368 | 20241120 | 151400 | 8772747735 | 4540 | 4540 | 4550 | 4525 | 4779 |
| 369 | 20241120 | 151300 | 8751041970 | 4545 | 4530 | 4545 | 4525 | 6699 |
| 370 | 20241120 | 151200 | 8720689245 | 4530 | 4525 | 4530 | 4520 | 5315 |
| 371 | 20241120 | 151100 | 8696640445 | 4520 | 4520 | 4525 | 4520 | 4876 |
| 372 | 20241120 | 151000 | 8674581230 | 4525 | 4520 | 4525 | 4515 | 4263 |
| 373 | 20241120 | 150900 | 8655311765 | 4520 | 4515 | 4525 | 4515 | 5794 |
| 374 | 20241120 | 150800 | 8629132490 | 4510 | 4510 | 4515 | 4510 | 3279 |
| 375 | 20241120 | 150700 | 8614336250 | 4515 | 4515 | 4515 | 4510 | 4664 |
| 376 | 20241120 | 150600 | 8593288290 | 4510 | 4505 | 4515 | 4505 | 2016 |
| 377 | 20241120 | 150500 | 8584200655 | 4505 | 4505 | 4505 | 4500 | 2257 |
| 378 | 20241120 | 150400 | 8574039645 | 4505 | 4515 | 4515 | 4500 | 20290 |
| 379 | 20241120 | 150300 | 8482692460 | 4515 | 4515 | 4515 | 4510 | 759 |
| 380 | 20241120 | 150200 | 8479265675 | 4515 | 4520 | 4520 | 4515 | 1512 |
| 381 | 20241120 | 150100 | 8472436085 | 4520 | 4520 | 4525 | 4515 | 2165 |
| 382 | 20241120 | 150000 | 8462650300 | 4520 | 4505 | 4520 | 4505 | 2471 |
| 383 | 20241120 | 145900 | 8451498065 | 4505 | 4510 | 4515 | 4505 | 908 |
| 384 | 20241120 | 145800 | 8447406240 | 4510 | 4510 | 4510 | 4505 | 1546 |
| 385 | 20241120 | 145700 | 8440435280 | 4510 | 4510 | 4515 | 4510 | 3665 |
| 386 | 20241120 | 145600 | 8423896115 | 4510 | 4510 | 4515 | 4510 | 3974 |
| 387 | 20241120 | 145500 | 8405973240 | 4510 | 4500 | 4510 | 4495 | 9727 |
| 388 | 20241120 | 145400 | 8362194120 | 4495 | 4495 | 4500 | 4495 | 3191 |
| 389 | 20241120 | 145300 | 8347835210 | 4495 | 4490 | 4500 | 4490 | 4661 |
| 390 | 20241120 | 145200 | 8326898595 | 4490 | 4485 | 4490 | 4480 | 3759 |
| 391 | 20241120 | 145100 | 8310039545 | 4485 | 4480 | 4485 | 4480 | 1366 |
| 392 | 20241120 | 145000 | 8303914430 | 4480 | 4495 | 4495 | 4480 | 21517 |
| 393 | 20241120 | 144900 | 8207430030 | 4495 | 4490 | 4495 | 4485 | 4230 |
| 394 | 20241120 | 144800 | 8188424270 | 4490 | 4490 | 4495 | 4485 | 7968 |
| 395 | 20241120 | 144700 | 8152657560 | 4490 | 4505 | 4510 | 4490 | 56546 |
| 396 | 20241120 | 144600 | 7898132760 | 4510 | 4515 | 4515 | 4505 | 8201 |
| 397 | 20241120 | 144500 | 7861163665 | 4510 | 4510 | 4515 | 4505 | 6588 |
| 398 | 20241120 | 144400 | 7831472060 | 4505 | 4520 | 4520 | 4505 | 9991 |
| 399 | 20241120 | 144300 | 7786412975 | 4520 | 4515 | 4520 | 4510 | 2775 |
| 400 | 20241120 | 144200 | 7773888905 | 4515 | 4520 | 4520 | 4510 | 2544 |
| 401 | 20241120 | 144100 | 7762403055 | 4520 | 4515 | 4520 | 4515 | 1842 |
| 402 | 20241120 | 144000 | 7754081000 | 4515 | 4515 | 4520 | 4510 | 16410 |
| 403 | 20241120 | 143900 | 7680015555 | 4520 | 4525 | 4525 | 4510 | 10672 |
| 404 | 20241120 | 143800 | 7631814210 | 4520 | 4525 | 4530 | 4520 | 10230 |
| 405 | 20241120 | 143700 | 7585568090 | 4525 | 4525 | 4530 | 4520 | 5704 |
| 406 | 20241120 | 143600 | 7559773930 | 4530 | 4525 | 4530 | 4525 | 3379 |
| 407 | 20241120 | 143500 | 7544479235 | 4525 | 4530 | 4530 | 4525 | 1373 |
| 408 | 20241120 | 143400 | 7538263795 | 4530 | 4535 | 4535 | 4525 | 1977 |
| 409 | 20241120 | 143300 | 7529309730 | 4535 | 4535 | 4535 | 4520 | 6012 |
| 410 | 20241120 | 143200 | 7502099275 | 4535 | 4535 | 4540 | 4525 | 15484 |
| 411 | 20241120 | 143100 | 7431959705 | 4540 | 4540 | 4545 | 4535 | 6533 |
| 412 | 20241120 | 143000 | 7402301790 | 4545 | 4545 | 4545 | 4540 | 6692 |
| 413 | 20241120 | 142900 | 7371897310 | 4545 | 4545 | 4545 | 4540 | 4960 |
| 414 | 20241120 | 142800 | 7349362735 | 4545 | 4545 | 4555 | 4545 | 3586 |
| 415 | 20241120 | 142700 | 7333060910 | 4545 | 4555 | 4555 | 4545 | 3622 |
| 416 | 20241120 | 142600 | 7316591245 | 4550 | 4570 | 4575 | 4550 | 3486 |
| 417 | 20241120 | 142500 | 7300717520 | 4550 | 4570 | 4570 | 4550 | 6378 |
| 418 | 20241120 | 142400 | 7271608135 | 4570 | 4565 | 4575 | 4565 | 1238 |
| 419 | 20241120 | 142300 | 7265951640 | 4565 | 4565 | 4565 | 4565 | 5789 |
| 420 | 20241120 | 142200 | 7239524855 | 4560 | 4565 | 4565 | 4560 | 205 |
| 421 | 20241120 | 142100 | 7238590045 | 4560 | 4560 | 4565 | 4560 | 1504 |
| 422 | 20241120 | 142000 | 7231730705 | 4560 | 4550 | 4565 | 4550 | 1360 |
| 423 | 20241120 | 141900 | 7225528605 | 4550 | 4555 | 4555 | 4550 | 508 |
| 424 | 20241120 | 141800 | 7223217060 | 4550 | 4560 | 4565 | 4550 | 2497 |
| 425 | 20241120 | 141700 | 7211846630 | 4550 | 4560 | 4560 | 4545 | 11703 |
| 426 | 20241120 | 141600 | 7158585135 | 4560 | 4550 | 4560 | 4550 | 421 |
| 427 | 20241120 | 141500 | 7156666925 | 4550 | 4550 | 4555 | 4545 | 6175 |
| 428 | 20241120 | 141400 | 7128568145 | 4555 | 4560 | 4560 | 4555 | 6423 |
| 429 | 20241120 | 141300 | 7099293225 | 4560 | 4565 | 4565 | 4560 | 1271 |
| 430 | 20241120 | 141200 | 7093496235 | 4565 | 4565 | 4570 | 4565 | 2849 |
| 431 | 20241120 | 141100 | 7080490405 | 4565 | 4570 | 4570 | 4565 | 2062 |
| 432 | 20241120 | 141000 | 7071070685 | 4570 | 4575 | 4575 | 4570 | 4433 |
| 433 | 20241120 | 140900 | 7050811825 | 4575 | 4575 | 4580 | 4575 | 2504 |
| 434 | 20241120 | 140800 | 7039355965 | 4575 | 4570 | 4580 | 4570 | 3384 |
| 435 | 20241120 | 140700 | 7023879730 | 4570 | 4570 | 4575 | 4570 | 324 |
| 436 | 20241120 | 140600 | 7022399045 | 4575 | 4585 | 4585 | 4575 | 1962 |
| 437 | 20241120 | 140500 | 7013420350 | 4585 | 4580 | 4585 | 4575 | 1117 |
| 438 | 20241120 | 140400 | 7008304755 | 4580 | 4575 | 4585 | 4570 | 1711 |
| 439 | 20241120 | 140300 | 7000474555 | 4590 | 4575 | 4590 | 4575 | 1291 |
| 440 | 20241120 | 140200 | 6994564985 | 4575 | 4570 | 4590 | 4570 | 2458 |
| 441 | 20241120 | 140100 | 6983328330 | 4575 | 4585 | 4590 | 4575 | 1770 |
| 442 | 20241120 | 140000 | 6975226900 | 4585 | 4585 | 4585 | 4585 | 1545 |
| 443 | 20241120 | 135900 | 6968143075 | 4585 | 4580 | 4585 | 4580 | 973 |
| 444 | 20241120 | 135800 | 6963685930 | 4585 | 4580 | 4585 | 4580 | 1167 |
| 445 | 20241120 | 135700 | 6958335390 | 4585 | 4575 | 4585 | 4575 | 1514 |
| 446 | 20241120 | 135600 | 6951401520 | 4575 | 4590 | 4590 | 4570 | 202 |
| 447 | 20241120 | 135500 | 6950476765 | 4590 | 4580 | 4590 | 4570 | 3555 |
| 448 | 20241120 | 135400 | 6934193920 | 4585 | 4585 | 4585 | 4565 | 2193 |
| 449 | 20241120 | 135300 | 6924178120 | 4570 | 4575 | 4600 | 4565 | 1735 |
| 450 | 20241120 | 135200 | 6916247650 | 4600 | 4580 | 4600 | 4570 | 5658 |
| 451 | 20241120 | 135100 | 6890363240 | 4600 | 4590 | 4605 | 4575 | 1061 |
| 452 | 20241120 | 135000 | 6885499775 | 4590 | 4580 | 4590 | 4570 | 2694 |
| 453 | 20241120 | 134900 | 6873175325 | 4580 | 4580 | 4580 | 4575 | 1075 |
| 454 | 20241120 | 134800 | 6868252240 | 4580 | 4575 | 4580 | 4575 | 1933 |
| 455 | 20241120 | 134700 | 6859406240 | 4575 | 4570 | 4580 | 4570 | 1447 |
| 456 | 20241120 | 134600 | 6852786185 | 4570 | 4585 | 4590 | 4570 | 5236 |
| 457 | 20241120 | 134500 | 6828820480 | 4590 | 4600 | 4600 | 4585 | 2628 |
| 458 | 20241120 | 134400 | 6816756115 | 4595 | 4610 | 4610 | 4595 | 4381 |
| 459 | 20241120 | 134300 | 6796613090 | 4605 | 4610 | 4615 | 4605 | 490 |
| 460 | 20241120 | 134200 | 6794354205 | 4615 | 4610 | 4630 | 4610 | 722 |
| 461 | 20241120 | 134100 | 6791021195 | 4610 | 4600 | 4610 | 4590 | 1895 |
| 462 | 20241120 | 134000 | 6782302445 | 4595 | 4600 | 4605 | 4590 | 3946 |
| 463 | 20241120 | 133900 | 6764178045 | 4600 | 4595 | 4600 | 4595 | 1286 |
| 464 | 20241120 | 133800 | 6758265460 | 4600 | 4595 | 4600 | 4590 | 2346 |
| 465 | 20241120 | 133700 | 6747486990 | 4595 | 4610 | 4610 | 4595 | 4895 |
| 466 | 20241120 | 133600 | 6724967680 | 4610 | 4610 | 4610 | 4605 | 2148 |
| 467 | 20241120 | 133500 | 6715073650 | 4605 | 4610 | 4615 | 4605 | 4434 |
| 468 | 20241120 | 133400 | 6694637685 | 4610 | 4620 | 4630 | 4610 | 2314 |
| 469 | 20241120 | 133300 | 6683963995 | 4615 | 4630 | 4630 | 4615 | 1065 |
| 470 | 20241120 | 133200 | 6679047870 | 4630 | 4620 | 4630 | 4615 | 285 |
| 471 | 20241120 | 133100 | 6677731520 | 4620 | 4640 | 4645 | 4620 | 4611 |
| 472 | 20241120 | 133000 | 6656414615 | 4645 | 4650 | 4650 | 4635 | 3463 |
| 473 | 20241120 | 132900 | 6640349120 | 4650 | 4645 | 4655 | 4640 | 1521 |
| 474 | 20241120 | 132800 | 6633280465 | 4645 | 4640 | 4645 | 4640 | 415 |
| 475 | 20241120 | 132700 | 6631353685 | 4645 | 4650 | 4650 | 4640 | 912 |
| 476 | 20241120 | 132600 | 6627117485 | 4645 | 4645 | 4650 | 4640 | 3372 |
| 477 | 20241120 | 132500 | 6611455145 | 4645 | 4645 | 4645 | 4640 | 1283 |
| 478 | 20241120 | 132400 | 6605496045 | 4645 | 4640 | 4645 | 4640 | 2500 |
| 479 | 20241120 | 132300 | 6593884055 | 4645 | 4640 | 4645 | 4630 | 991 |
| 480 | 20241120 | 132200 | 6589284365 | 4645 | 4630 | 4645 | 4625 | 1680 |
| 481 | 20241120 | 132100 | 6581504320 | 4630 | 4635 | 4635 | 4630 | 1652 |
| 482 | 20241120 | 132000 | 6573851530 | 4645 | 4640 | 4645 | 4635 | 1112 |
| 483 | 20241120 | 131900 | 6568691165 | 4640 | 4640 | 4640 | 4635 | 742 |
| 484 | 20241120 | 131800 | 6565250960 | 4640 | 4635 | 4640 | 4635 | 1946 |
| 485 | 20241120 | 131700 | 6556224795 | 4635 | 4645 | 4645 | 4630 | 2843 |
| 486 | 20241120 | 131600 | 6543029135 | 4655 | 4660 | 4660 | 4650 | 1911 |
| 487 | 20241120 | 131500 | 6534138595 | 4655 | 4655 | 4660 | 4645 | 3287 |
| 488 | 20241120 | 131400 | 6518850375 | 4660 | 4665 | 4665 | 4655 | 2017 |
| 489 | 20241120 | 131300 | 6509445895 | 4670 | 4665 | 4670 | 4655 | 2727 |
| 490 | 20241120 | 131200 | 6496725415 | 4665 | 4670 | 4670 | 4650 | 4159 |
| 491 | 20241120 | 131100 | 6477351235 | 4665 | 4625 | 4665 | 4625 | 15123 |
| 492 | 20241120 | 131000 | 6407099655 | 4625 | 4625 | 4630 | 4625 | 262 |
| 493 | 20241120 | 130900 | 6405887800 | 4625 | 4625 | 4630 | 4625 | 126 |
| 494 | 20241120 | 130800 | 6405304530 | 4625 | 4635 | 4635 | 4625 | 3557 |
| 495 | 20241120 | 130700 | 6388839195 | 4630 | 4640 | 4640 | 4625 | 2745 |
| 496 | 20241120 | 130600 | 6376106520 | 4625 | 4640 | 4645 | 4625 | 4977 |
| 497 | 20241120 | 130500 | 6353036375 | 4645 | 4630 | 4645 | 4630 | 4267 |
| 498 | 20241120 | 130400 | 6333229340 | 4625 | 4630 | 4645 | 4625 | 5758 |
| 499 | 20241120 | 130300 | 6306557030 | 4625 | 4610 | 4635 | 4610 | 5737 |
| 500 | 20241120 | 130200 | 6280028430 | 4610 | 4620 | 4620 | 4610 | 5199 |
| 501 | 20241120 | 130100 | 6256030460 | 4620 | 4600 | 4625 | 4600 | 4052 |
| 502 | 20241120 | 130000 | 6237330725 | 4605 | 4585 | 4610 | 4585 | 10017 |
| 503 | 20241120 | 125900 | 6191280705 | 4585 | 4585 | 4590 | 4580 | 1032 |
| 504 | 20241120 | 125800 | 6186548880 | 4585 | 4580 | 4585 | 4580 | 1661 |
| 505 | 20241120 | 125700 | 6178936790 | 4580 | 4580 | 4585 | 4580 | 167 |
| 506 | 20241120 | 125600 | 6178171925 | 4585 | 4585 | 4585 | 4580 | 1789 |
| 507 | 20241120 | 125500 | 6169970635 | 4585 | 4575 | 4585 | 4575 | 3954 |
| 508 | 20241120 | 125400 | 6151849615 | 4575 | 4585 | 4585 | 4575 | 223 |
| 509 | 20241120 | 125300 | 6150828180 | 4575 | 4570 | 4575 | 4570 | 912 |
| 510 | 20241120 | 125200 | 6146656115 | 4575 | 4580 | 4585 | 4575 | 3785 |
| 511 | 20241120 | 125100 | 6129314440 | 4580 | 4565 | 4580 | 4565 | 1174 |
| 512 | 20241120 | 125000 | 6123945420 | 4565 | 4560 | 4565 | 4555 | 1606 |
| 513 | 20241120 | 124900 | 6116627840 | 4555 | 4560 | 4560 | 4550 | 849 |
| 514 | 20241120 | 124800 | 6112758200 | 4560 | 4550 | 4560 | 4540 | 1205 |
| 515 | 20241120 | 124700 | 6107277430 | 4555 | 4560 | 4560 | 4550 | 1347 |
| 516 | 20241120 | 124600 | 6101148045 | 4550 | 4560 | 4560 | 4550 | 1372 |
| 517 | 20241120 | 124500 | 6094903690 | 4560 | 4550 | 4565 | 4550 | 2997 |
| 518 | 20241120 | 124400 | 6081245235 | 4550 | 4550 | 4560 | 4540 | 1503 |
| 519 | 20241120 | 124300 | 6074406180 | 4560 | 4550 | 4560 | 4520 | 19779 |
| 520 | 20241120 | 124200 | 5984658525 | 4550 | 4550 | 4550 | 4540 | 4283 |
| 521 | 20241120 | 124100 | 5965209700 | 4550 | 4550 | 4555 | 4540 | 4656 |
| 522 | 20241120 | 124000 | 5944043050 | 4555 | 4550 | 4555 | 4550 | 2233 |
| 523 | 20241120 | 123900 | 5933878160 | 4545 | 4555 | 4555 | 4545 | 2649 |
| 524 | 20241120 | 123800 | 5921830235 | 4555 | 4555 | 4565 | 4550 | 777 |
| 525 | 20241120 | 123700 | 5918290945 | 4560 | 4550 | 4570 | 4545 | 3469 |
| 526 | 20241120 | 123600 | 5902520305 | 4545 | 4550 | 4570 | 4545 | 8563 |
| 527 | 20241120 | 123500 | 5863524350 | 4550 | 4555 | 4565 | 4550 | 2580 |
| 528 | 20241120 | 123400 | 5851776155 | 4565 | 4555 | 4565 | 4550 | 1124 |
| 529 | 20241120 | 123300 | 5846661460 | 4570 | 4570 | 4575 | 4550 | 6465 |
| 530 | 20241120 | 123200 | 5817186790 | 4575 | 4570 | 4575 | 4560 | 3333 |
| 531 | 20241120 | 123100 | 5801973115 | 4570 | 4565 | 4570 | 4565 | 833 |
| 532 | 20241120 | 123000 | 5798168930 | 4565 | 4565 | 4565 | 4560 | 1191 |
| 533 | 20241120 | 122900 | 5792733465 | 4565 | 4570 | 4570 | 4565 | 3952 |
| 534 | 20241120 | 122800 | 5774685505 | 4575 | 4575 | 4580 | 4570 | 3904 |
| 535 | 20241120 | 122700 | 5756825735 | 4585 | 4575 | 4585 | 4570 | 5725 |
| 536 | 20241120 | 122600 | 5730641175 | 4575 | 4570 | 4575 | 4570 | 959 |
| 537 | 20241120 | 122500 | 5726255995 | 4570 | 4575 | 4580 | 4570 | 5244 |
| 538 | 20241120 | 122400 | 5702277625 | 4575 | 4580 | 4580 | 4575 | 1039 |
| 539 | 20241120 | 122300 | 5697520290 | 4580 | 4580 | 4585 | 4580 | 1238 |
| 540 | 20241120 | 122200 | 5691849275 | 4580 | 4580 | 4580 | 4580 | 707 |
| 541 | 20241120 | 122100 | 5688611215 | 4575 | 4575 | 4580 | 4575 | 708 |
| 542 | 20241120 | 122000 | 5685369000 | 4575 | 4575 | 4580 | 4575 | 549 |
| 543 | 20241120 | 121900 | 5682856615 | 4575 | 4580 | 4585 | 4575 | 1056 |
| 544 | 20241120 | 121800 | 5678018940 | 4580 | 4575 | 4585 | 4575 | 283 |
| 545 | 20241120 | 121700 | 5676724135 | 4575 | 4580 | 4580 | 4570 | 678 |
| 546 | 20241120 | 121600 | 5673624515 | 4580 | 4570 | 4580 | 4565 | 1187 |
| 547 | 20241120 | 121500 | 5668203730 | 4565 | 4595 | 4600 | 4565 | 12758 |
| 548 | 20241120 | 121400 | 5609807275 | 4600 | 4590 | 4600 | 4585 | 2074 |
| 549 | 20241120 | 121300 | 5600288045 | 4590 | 4590 | 4605 | 4585 | 1502 |
| 550 | 20241120 | 121200 | 5593389365 | 4590 | 4595 | 4605 | 4585 | 5589 |
| 551 | 20241120 | 121100 | 5567716040 | 4595 | 4595 | 4600 | 4590 | 2764 |
| 552 | 20241120 | 121000 | 5555017065 | 4595 | 4590 | 4600 | 4590 | 258 |
| 553 | 20241120 | 120900 | 5553832175 | 4590 | 4580 | 4590 | 4570 | 3996 |
| 554 | 20241120 | 120800 | 5535514845 | 4580 | 4570 | 4580 | 4570 | 503 |
| 555 | 20241120 | 120700 | 5533215955 | 4570 | 4565 | 4570 | 4560 | 2590 |
| 556 | 20241120 | 120600 | 5521393215 | 4565 | 4570 | 4570 | 4565 | 1529 |
| 557 | 20241120 | 120500 | 5514412905 | 4570 | 4560 | 4570 | 4560 | 412 |
| 558 | 20241120 | 120400 | 5512534170 | 4565 | 4575 | 4575 | 4565 | 4764 |
| 559 | 20241120 | 120300 | 5490767060 | 4575 | 4570 | 4575 | 4565 | 2086 |
| 560 | 20241120 | 120200 | 5481232680 | 4575 | 4575 | 4580 | 4565 | 7573 |
| 561 | 20241120 | 120100 | 5446634340 | 4580 | 4580 | 4580 | 4575 | 1531 |
| 562 | 20241120 | 120000 | 5439628840 | 4580 | 4575 | 4580 | 4565 | 3012 |
| 563 | 20241120 | 115900 | 5425864250 | 4575 | 4575 | 4580 | 4570 | 2135 |
| 564 | 20241120 | 115800 | 5416097010 | 4570 | 4570 | 4570 | 4565 | 122 |
| 565 | 20241120 | 115700 | 5415539815 | 4570 | 4565 | 4570 | 4565 | 741 |
| 566 | 20241120 | 115600 | 5412155440 | 4560 | 4565 | 4575 | 4560 | 4464 |
| 567 | 20241120 | 115500 | 5391766475 | 4560 | 4550 | 4565 | 4550 | 1443 |
| 568 | 20241120 | 115400 | 5385183825 | 4560 | 4555 | 4560 | 4545 | 510 |
| 569 | 20241120 | 115300 | 5382863485 | 4555 | 4550 | 4570 | 4545 | 2741 |
| 570 | 20241120 | 115200 | 5370400255 | 4560 | 4550 | 4560 | 4545 | 1621 |
| 571 | 20241120 | 115100 | 5363023955 | 4545 | 4550 | 4555 | 4545 | 3908 |
| 572 | 20241120 | 115000 | 5345251180 | 4550 | 4555 | 4555 | 4545 | 1189 |
| 573 | 20241120 | 114900 | 5339846180 | 4550 | 4545 | 4550 | 4545 | 2265 |
| 574 | 20241120 | 114800 | 5329549610 | 4545 | 4550 | 4555 | 4545 | 2308 |
| 575 | 20241120 | 114700 | 5319045030 | 4555 | 4555 | 4555 | 4545 | 3545 |
| 576 | 20241120 | 114600 | 5302907800 | 4550 | 4575 | 4575 | 4550 | 5496 |
| 577 | 20241120 | 114500 | 5277853570 | 4580 | 4575 | 4580 | 4565 | 770 |
| 578 | 20241120 | 114400 | 5274336430 | 4580 | 4575 | 4580 | 4575 | 872 |
| 579 | 20241120 | 114300 | 5270344475 | 4580 | 4575 | 4580 | 4575 | 900 |
| 580 | 20241120 | 114200 | 5266224445 | 4570 | 4560 | 4570 | 4550 | 2211 |
| 581 | 20241120 | 114100 | 5256149920 | 4560 | 4555 | 4565 | 4555 | 3069 |
| 582 | 20241120 | 114000 | 5242145370 | 4565 | 4565 | 4565 | 4555 | 626 |
| 583 | 20241120 | 113900 | 5239289355 | 4565 | 4575 | 4575 | 4565 | 1794 |
| 584 | 20241120 | 113800 | 5231091995 | 4575 | 4590 | 4590 | 4565 | 446 |
| 585 | 20241120 | 113700 | 5229053445 | 4570 | 4535 | 4595 | 4535 | 5729 |
| 586 | 20241120 | 113600 | 5202952630 | 4535 | 4575 | 4575 | 4510 | 47368 |
| 587 | 20241120 | 113500 | 4987711135 | 4580 | 4605 | 4605 | 4575 | 14614 |
| 588 | 20241120 | 113400 | 4920771250 | 4605 | 4585 | 4605 | 4580 | 1736 |
| 589 | 20241120 | 113300 | 4912811505 | 4585 | 4590 | 4610 | 4580 | 5277 |
| 590 | 20241120 | 113200 | 4888606710 | 4600 | 4600 | 4615 | 4590 | 1422 |
| 591 | 20241120 | 113100 | 4882069940 | 4595 | 4600 | 4600 | 4595 | 1009 |
| 592 | 20241120 | 113000 | 4877428630 | 4600 | 4615 | 4615 | 4600 | 1663 |
| 593 | 20241120 | 112900 | 4869758000 | 4615 | 4590 | 4620 | 4585 | 557 |
| 594 | 20241120 | 112800 | 4867188475 | 4585 | 4590 | 4620 | 4585 | 5153 |
| 595 | 20241120 | 112700 | 4843535255 | 4590 | 4600 | 4600 | 4585 | 1197 |
| 596 | 20241120 | 112600 | 4838041020 | 4600 | 4605 | 4605 | 4585 | 3537 |
| 597 | 20241120 | 112500 | 4821786085 | 4610 | 4620 | 4625 | 4605 | 2814 |
| 598 | 20241120 | 112400 | 4808803345 | 4610 | 4615 | 4615 | 4605 | 518 |
| 599 | 20241120 | 112300 | 4806415895 | 4615 | 4595 | 4615 | 4590 | 1112 |
| 600 | 20241120 | 112200 | 4801290405 | 4585 | 4585 | 4595 | 4585 | 8805 |
| 601 | 20241120 | 112100 | 4760910130 | 4585 | 4605 | 4605 | 4580 | 16004 |
| 602 | 20241120 | 112000 | 4687433985 | 4605 | 4620 | 4620 | 4605 | 4700 |
| 603 | 20241120 | 111900 | 4665728445 | 4620 | 4600 | 4620 | 4600 | 1969 |
| 604 | 20241120 | 111800 | 4656654985 | 4600 | 4605 | 4610 | 4600 | 4256 |
| 605 | 20241120 | 111700 | 4637072070 | 4610 | 4615 | 4620 | 4600 | 10387 |
| 606 | 20241120 | 111600 | 4589252445 | 4620 | 4625 | 4630 | 4610 | 3338 |
| 607 | 20241120 | 111500 | 4573837320 | 4625 | 4635 | 4645 | 4625 | 6741 |
| 608 | 20241120 | 111400 | 4542619035 | 4640 | 4670 | 4670 | 4640 | 5219 |
| 609 | 20241120 | 111300 | 4518357725 | 4650 | 4670 | 4670 | 4650 | 5010 |
| 610 | 20241120 | 111200 | 4495057470 | 4655 | 4655 | 4680 | 4650 | 7985 |
| 611 | 20241120 | 111100 | 4457861320 | 4655 | 4715 | 4720 | 4655 | 18015 |
| 612 | 20241120 | 111000 | 4373513770 | 4715 | 4710 | 4730 | 4680 | 10295 |
| 613 | 20241120 | 110900 | 4325160050 | 4725 | 4725 | 4735 | 4695 | 30893 |
| 614 | 20241120 | 110800 | 4179251190 | 4715 | 4695 | 4725 | 4690 | 22727 |
| 615 | 20241120 | 110700 | 4072325285 | 4690 | 4685 | 4695 | 4680 | 7745 |
| 616 | 20241120 | 110600 | 4036013755 | 4680 | 4670 | 4690 | 4670 | 9442 |
| 617 | 20241120 | 110500 | 3991838250 | 4665 | 4660 | 4665 | 4660 | 2287 |
| 618 | 20241120 | 110400 | 3981173685 | 4660 | 4645 | 4660 | 4645 | 5568 |
| 619 | 20241120 | 110300 | 3955256425 | 4640 | 4635 | 4640 | 4630 | 408 |
| 620 | 20241120 | 110200 | 3953364815 | 4630 | 4630 | 4630 | 4630 | 306 |
| 621 | 20241120 | 110100 | 3951948035 | 4635 | 4630 | 4635 | 4625 | 1720 |
| 622 | 20241120 | 110000 | 3943984320 | 4625 | 4625 | 4640 | 4625 | 572 |
| 623 | 20241120 | 105900 | 3941338805 | 4625 | 4645 | 4650 | 4625 | 1604 |
| 624 | 20241120 | 105800 | 3933892255 | 4650 | 4650 | 4660 | 4645 | 2742 |
| 625 | 20241120 | 105700 | 3921150155 | 4640 | 4645 | 4650 | 4615 | 8507 |
| 626 | 20241120 | 105600 | 3881772165 | 4650 | 4655 | 4670 | 4620 | 12227 |
| 627 | 20241120 | 105500 | 3824933900 | 4655 | 4655 | 4665 | 4650 | 7694 |
| 628 | 20241120 | 105400 | 3789127475 | 4655 | 4650 | 4680 | 4650 | 18409 |
| 629 | 20241120 | 105300 | 3703175395 | 4650 | 4620 | 4660 | 4620 | 10273 |
| 630 | 20241120 | 105200 | 3655488775 | 4620 | 4600 | 4620 | 4585 | 5626 |
| 631 | 20241120 | 105100 | 3629573495 | 4600 | 4615 | 4615 | 4595 | 3599 |
| 632 | 20241120 | 105000 | 3613016680 | 4605 | 4600 | 4610 | 4595 | 2132 |
| 633 | 20241120 | 104900 | 3603205205 | 4600 | 4600 | 4610 | 4600 | 3340 |
| 634 | 20241120 | 104800 | 3587831240 | 4600 | 4585 | 4605 | 4570 | 9550 |
| 635 | 20241120 | 104700 | 3543930950 | 4585 | 4565 | 4585 | 4560 | 7419 |
| 636 | 20241120 | 104600 | 3510030630 | 4565 | 4575 | 4580 | 4565 | 1163 |
| 637 | 20241120 | 104500 | 3504716755 | 4580 | 4565 | 4580 | 4560 | 10204 |
| 638 | 20241120 | 104400 | 3458077865 | 4560 | 4555 | 4565 | 4555 | 1472 |
| 639 | 20241120 | 104300 | 3451359795 | 4560 | 4550 | 4565 | 4545 | 3562 |
| 640 | 20241120 | 104200 | 3435133995 | 4545 | 4550 | 4555 | 4545 | 909 |
| 641 | 20241120 | 104100 | 3430994695 | 4555 | 4555 | 4555 | 4540 | 1153 |
| 642 | 20241120 | 104000 | 3425749545 | 4555 | 4545 | 4555 | 4540 | 2930 |
| 643 | 20241120 | 103900 | 3412444440 | 4540 | 4560 | 4560 | 4540 | 1222 |
| 644 | 20241120 | 103800 | 3406887965 | 4560 | 4565 | 4565 | 4550 | 2173 |
| 645 | 20241120 | 103700 | 3396983215 | 4565 | 4560 | 4565 | 4555 | 4098 |
| 646 | 20241120 | 103600 | 3378289795 | 4545 | 4530 | 4555 | 4530 | 3274 |
| 647 | 20241120 | 103500 | 3363397890 | 4530 | 4535 | 4535 | 4530 | 3675 |
| 648 | 20241120 | 103400 | 3346743415 | 4535 | 4540 | 4540 | 4530 | 2947 |
| 649 | 20241120 | 103300 | 3333388535 | 4540 | 4540 | 4540 | 4530 | 5769 |
| 650 | 20241120 | 103200 | 3307218285 | 4545 | 4545 | 4550 | 4540 | 1030 |
| 651 | 20241120 | 103100 | 3302537675 | 4545 | 4555 | 4560 | 4545 | 1558 |
| 652 | 20241120 | 103000 | 3295449020 | 4565 | 4550 | 4565 | 4545 | 1367 |
| 653 | 20241120 | 102900 | 3289223575 | 4545 | 4545 | 4560 | 4530 | 3246 |
| 654 | 20241120 | 102800 | 3274434965 | 4545 | 4525 | 4545 | 4525 | 22013 |
| 655 | 20241120 | 102700 | 3174704565 | 4520 | 4530 | 4530 | 4520 | 1046 |
| 656 | 20241120 | 102600 | 3169973710 | 4530 | 4530 | 4530 | 4520 | 1861 |
| 657 | 20241120 | 102500 | 3161549590 | 4530 | 4530 | 4530 | 4525 | 715 |
| 658 | 20241120 | 102400 | 3158313690 | 4530 | 4525 | 4530 | 4525 | 3574 |
| 659 | 20241120 | 102300 | 3142140100 | 4525 | 4525 | 4525 | 4515 | 2000 |
| 660 | 20241120 | 102200 | 3133102370 | 4525 | 4530 | 4530 | 4510 | 8178 |
| 661 | 20241120 | 102100 | 3096204180 | 4530 | 4520 | 4530 | 4510 | 22384 |
| 662 | 20241120 | 102000 | 2995174895 | 4520 | 4525 | 4525 | 4515 | 6399 |
| 663 | 20241120 | 101900 | 2966248955 | 4525 | 4530 | 4530 | 4515 | 15422 |
| 664 | 20241120 | 101800 | 2896515135 | 4530 | 4530 | 4540 | 4530 | 3429 |
| 665 | 20241120 | 101700 | 2880972805 | 4535 | 4535 | 4535 | 4530 | 1362 |
| 666 | 20241120 | 101600 | 2874801410 | 4535 | 4530 | 4540 | 4525 | 1882 |
| 667 | 20241120 | 101500 | 2866276310 | 4530 | 4520 | 4530 | 4520 | 1434 |
| 668 | 20241120 | 101400 | 2859791050 | 4530 | 4520 | 4530 | 4515 | 2732 |
| 669 | 20241120 | 101300 | 2847429950 | 4520 | 4540 | 4540 | 4515 | 3364 |
| 670 | 20241120 | 101200 | 2832219220 | 4530 | 4530 | 4545 | 4510 | 17137 |
| 671 | 20241120 | 101100 | 2754829790 | 4535 | 4530 | 4550 | 4520 | 10700 |
| 672 | 20241120 | 101000 | 2706391835 | 4550 | 4550 | 4560 | 4535 | 5320 |
| 673 | 20241120 | 100900 | 2682217060 | 4550 | 4560 | 4560 | 4550 | 1400 |
| 674 | 20241120 | 100800 | 2675836060 | 4560 | 4560 | 4560 | 4545 | 2226 |
| 675 | 20241120 | 100700 | 2665698990 | 4560 | 4555 | 4565 | 4550 | 1065 |
| 676 | 20241120 | 100600 | 2660845990 | 4560 | 4565 | 4565 | 4555 | 794 |
| 677 | 20241120 | 100500 | 2657225985 | 4570 | 4565 | 4570 | 4555 | 6124 |
| 678 | 20241120 | 100400 | 2629286960 | 4565 | 4560 | 4570 | 4560 | 10375 |
| 679 | 20241120 | 100300 | 2581956925 | 4555 | 4555 | 4560 | 4545 | 6084 |
| 680 | 20241120 | 100200 | 2554269595 | 4555 | 4550 | 4560 | 4520 | 4745 |
| 681 | 20241120 | 100100 | 2532775170 | 4530 | 4545 | 4550 | 4525 | 3958 |
| 682 | 20241120 | 100000 | 2514798565 | 4540 | 4530 | 4540 | 4520 | 5704 |
| 683 | 20241120 | 095900 | 2488960200 | 4530 | 4525 | 4535 | 4515 | 13342 |
| 684 | 20241120 | 095800 | 2428656625 | 4530 | 4525 | 4535 | 4520 | 2542 |
| 685 | 20241120 | 095700 | 2417152615 | 4520 | 4525 | 4530 | 4515 | 19500 |
| 686 | 20241120 | 095600 | 2329039725 | 4530 | 4535 | 4545 | 4520 | 16340 |
| 687 | 20241120 | 095500 | 2255069180 | 4535 | 4530 | 4535 | 4525 | 8255 |
| 688 | 20241120 | 095400 | 2217672390 | 4530 | 4540 | 4545 | 4525 | 11884 |
| 689 | 20241120 | 095300 | 2163831720 | 4540 | 4550 | 4550 | 4535 | 4076 |
| 690 | 20241120 | 095200 | 2145322710 | 4545 | 4540 | 4560 | 4535 | 5015 |
| 691 | 20241120 | 095100 | 2122536970 | 4540 | 4545 | 4545 | 4540 | 3824 |
| 692 | 20241120 | 095000 | 2105169520 | 4540 | 4565 | 4565 | 4540 | 8253 |
| 693 | 20241120 | 094900 | 2067623515 | 4560 | 4570 | 4570 | 4560 | 1247 |
| 694 | 20241120 | 094800 | 2061935290 | 4570 | 4565 | 4570 | 4550 | 5489 |
| 695 | 20241120 | 094700 | 2036881610 | 4565 | 4570 | 4570 | 4565 | 1032 |
| 696 | 20241120 | 094600 | 2032165430 | 4570 | 4580 | 4580 | 4550 | 4389 |
| 697 | 20241120 | 094500 | 2012176565 | 4580 | 4585 | 4585 | 4560 | 1494 |
| 698 | 20241120 | 094400 | 2005349090 | 4560 | 4570 | 4590 | 4555 | 4029 |
| 699 | 20241120 | 094300 | 1986967510 | 4565 | 4590 | 4595 | 4565 | 4614 |
| 700 | 20241120 | 094200 | 1965813750 | 4590 | 4560 | 4595 | 4555 | 2922 |
| 701 | 20241120 | 094100 | 1952491070 | 4555 | 4570 | 4595 | 4555 | 3019 |
| 702 | 20241120 | 094000 | 1938712130 | 4570 | 4590 | 4600 | 4570 | 3513 |
| 703 | 20241120 | 093900 | 1922620220 | 4590 | 4600 | 4605 | 4590 | 5602 |
| 704 | 20241120 | 093800 | 1896852230 | 4595 | 4585 | 4595 | 4575 | 5921 |
| 705 | 20241120 | 093700 | 1869675855 | 4585 | 4555 | 4590 | 4555 | 2360 |
| 706 | 20241120 | 093600 | 1858893355 | 4555 | 4555 | 4555 | 4545 | 6963 |
| 707 | 20241120 | 093500 | 1827186270 | 4545 | 4550 | 4570 | 4545 | 8541 |
| 708 | 20241120 | 093400 | 1788333160 | 4550 | 4555 | 4555 | 4550 | 8178 |
| 709 | 20241120 | 093300 | 1751116200 | 4550 | 4560 | 4560 | 4550 | 3857 |
| 710 | 20241120 | 093200 | 1733552240 | 4560 | 4565 | 4565 | 4555 | 4881 |
| 711 | 20241120 | 093100 | 1711298745 | 4560 | 4560 | 4570 | 4560 | 7887 |
| 712 | 20241120 | 093000 | 1675300190 | 4565 | 4555 | 4570 | 4555 | 7195 |
| 713 | 20241120 | 092900 | 1642508640 | 4555 | 4570 | 4570 | 4550 | 19083 |
| 714 | 20241120 | 092800 | 1555519445 | 4570 | 4580 | 4585 | 4570 | 2833 |
| 715 | 20241120 | 092700 | 1542564160 | 4585 | 4565 | 4585 | 4555 | 9394 |
| 716 | 20241120 | 092600 | 1499655515 | 4565 | 4590 | 4595 | 4565 | 12125 |
| 717 | 20241120 | 092500 | 1444198935 | 4590 | 4570 | 4590 | 4560 | 15923 |
| 718 | 20241120 | 092400 | 1371398915 | 4565 | 4595 | 4600 | 4560 | 19486 |
| 719 | 20241120 | 092300 | 1282222225 | 4595 | 4590 | 4600 | 4580 | 4959 |
| 720 | 20241120 | 092200 | 1259474475 | 4590 | 4590 | 4600 | 4585 | 6149 |
| 721 | 20241120 | 092100 | 1231275185 | 4610 | 4605 | 4610 | 4585 | 5479 |
| 722 | 20241120 | 092000 | 1206122865 | 4605 | 4590 | 4605 | 4580 | 5831 |
| 723 | 20241120 | 091900 | 1179394585 | 4585 | 4590 | 4605 | 4580 | 12967 |
| 724 | 20241120 | 091800 | 1119894050 | 4590 | 4610 | 4610 | 4580 | 5179 |
| 725 | 20241120 | 091700 | 1096115860 | 4615 | 4590 | 4615 | 4580 | 11538 |
| 726 | 20241120 | 091600 | 1043027150 | 4580 | 4620 | 4625 | 4580 | 26737 |
| 727 | 20241120 | 091500 | 919984860 | 4620 | 4655 | 4655 | 4615 | 10744 |
| 728 | 20241120 | 091400 | 870317900 | 4635 | 4660 | 4690 | 4635 | 8221 |
| 729 | 20241120 | 091300 | 832051825 | 4660 | 4670 | 4675 | 4660 | 7527 |
| 730 | 20241120 | 091200 | 796952660 | 4670 | 4705 | 4715 | 4670 | 10446 |
| 731 | 20241120 | 091100 | 747888255 | 4705 | 4705 | 4735 | 4700 | 11736 |
| 732 | 20241120 | 091000 | 692606775 | 4700 | 4690 | 4710 | 4690 | 6342 |
| 733 | 20241120 | 090900 | 662806250 | 4690 | 4685 | 4700 | 4650 | 5677 |
| 734 | 20241120 | 090800 | 636273745 | 4685 | 4700 | 4710 | 4680 | 7673 |
| 735 | 20241120 | 090700 | 600268330 | 4700 | 4690 | 4720 | 4680 | 15244 |
| 736 | 20241120 | 090600 | 528627080 | 4680 | 4625 | 4680 | 4615 | 11602 |
| 737 | 20241120 | 090500 | 474547850 | 4645 | 4610 | 4650 | 4600 | 8596 |
| 738 | 20241120 | 090400 | 434790945 | 4625 | 4610 | 4650 | 4590 | 18100 |
| 739 | 20241120 | 090300 | 351493000 | 4610 | 4635 | 4650 | 4600 | 7713 |
| 740 | 20241120 | 090200 | 315832430 | 4630 | 4615 | 4650 | 4615 | 5405 |
| 741 | 20241120 | 090100 | 290732315 | 4615 | 4610 | 4660 | 4580 | 25630 |
| 742 | 20241120 | 090000 | 172673070 | 4605 | 4595 | 4660 | 4590 | 34478 |