37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 213000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 8798 |
| 3 | 20241220 | 212900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20241220 | 212800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20241220 | 212700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20241220 | 212600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20241220 | 212500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20241220 | 212400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20241220 | 212300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20241220 | 212200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20241220 | 212100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20241220 | 212000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20241220 | 211900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20241220 | 211800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20241220 | 211700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20241220 | 211600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20241220 | 211500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20241220 | 211400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20241220 | 211300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20241220 | 211200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20241220 | 211100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20241220 | 211000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20241220 | 210900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20241220 | 210800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20241220 | 210700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20241220 | 210600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20241220 | 210500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20241220 | 210400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20241220 | 210300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20241220 | 210200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20241220 | 210100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20241220 | 210000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 8798 |
| 33 | 20241220 | 205900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20241220 | 205800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20241220 | 205700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20241220 | 205600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20241220 | 205500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20241220 | 205400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20241220 | 205300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20241220 | 205200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20241220 | 205100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20241220 | 205000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20241220 | 204900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20241220 | 204800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20241220 | 204700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20241220 | 204600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20241220 | 204500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20241220 | 204400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20241220 | 204300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20241220 | 204200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20241220 | 204100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20241220 | 204000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20241220 | 203900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20241220 | 203800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20241220 | 203700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20241220 | 203600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20241220 | 203500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20241220 | 203400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20241220 | 203300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20241220 | 203200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20241220 | 203100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20241220 | 203000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 8798 |
| 63 | 20241220 | 202900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20241220 | 202800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20241220 | 202700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20241220 | 202600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20241220 | 202500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20241220 | 202400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20241220 | 202300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20241220 | 202200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20241220 | 202100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20241220 | 202000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20241220 | 201900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20241220 | 201800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20241220 | 201700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20241220 | 201600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20241220 | 201500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20241220 | 201400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20241220 | 201300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20241220 | 201200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20241220 | 201100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20241220 | 201000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20241220 | 200900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20241220 | 200800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20241220 | 200700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20241220 | 200600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20241220 | 200500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20241220 | 200400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20241220 | 200300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20241220 | 200200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20241220 | 200100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20241220 | 200000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 8798 |
| 93 | 20241220 | 195900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20241220 | 195800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20241220 | 195700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20241220 | 195600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20241220 | 195500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20241220 | 195400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20241220 | 195300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20241220 | 195200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20241220 | 195100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20241220 | 195000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20241220 | 194900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20241220 | 194800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20241220 | 194700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20241220 | 194600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20241220 | 194500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20241220 | 194400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20241220 | 194300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20241220 | 194200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20241220 | 194100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20241220 | 194000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20241220 | 193900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20241220 | 193800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20241220 | 193700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20241220 | 193600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20241220 | 193500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20241220 | 193400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20241220 | 193300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20241220 | 193200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20241220 | 193100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20241220 | 193000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 8798 |
| 123 | 20241220 | 192900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20241220 | 192800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20241220 | 192700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20241220 | 192600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20241220 | 192500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20241220 | 192400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20241220 | 192300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20241220 | 192200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20241220 | 192100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20241220 | 192000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20241220 | 191900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20241220 | 191800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20241220 | 191700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20241220 | 191600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20241220 | 191500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20241220 | 191400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20241220 | 191300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20241220 | 191200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20241220 | 191100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20241220 | 191000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20241220 | 190900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20241220 | 190800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20241220 | 190700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20241220 | 190600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20241220 | 190500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20241220 | 190400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20241220 | 190300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20241220 | 190200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20241220 | 190100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20241220 | 190000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 8798 |
| 153 | 20241220 | 185900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20241220 | 185800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20241220 | 185700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20241220 | 185600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20241220 | 185500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20241220 | 185400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20241220 | 185300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20241220 | 185200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20241220 | 185100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20241220 | 185000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20241220 | 184900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20241220 | 184800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20241220 | 184700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20241220 | 184600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20241220 | 184500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20241220 | 184400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20241220 | 184300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20241220 | 184200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20241220 | 184100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20241220 | 184000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20241220 | 183900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20241220 | 183800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20241220 | 183700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20241220 | 183600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20241220 | 183500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20241220 | 183400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20241220 | 183300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20241220 | 183200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20241220 | 183100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20241220 | 183000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 8798 |
| 183 | 20241220 | 182900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20241220 | 182800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20241220 | 182700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20241220 | 182600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20241220 | 182500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20241220 | 182400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20241220 | 182300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20241220 | 182200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20241220 | 182100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20241220 | 182000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20241220 | 181900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20241220 | 181800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20241220 | 181700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20241220 | 181600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20241220 | 181500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20241220 | 181400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20241220 | 181300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20241220 | 181200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20241220 | 181100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20241220 | 181000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20241220 | 180900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20241220 | 180800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20241220 | 180700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20241220 | 180600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20241220 | 180500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20241220 | 180400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20241220 | 180300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20241220 | 180200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20241220 | 180100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20241220 | 180000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 8798 |
| 213 | 20241220 | 175900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20241220 | 175800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20241220 | 175700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20241220 | 175600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20241220 | 175500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20241220 | 175400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20241220 | 175300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20241220 | 175200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20241220 | 175100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20241220 | 175000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20241220 | 174900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20241220 | 174800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20241220 | 174700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20241220 | 174600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20241220 | 174500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20241220 | 174400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20241220 | 174300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20241220 | 174200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20241220 | 174100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20241220 | 174000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20241220 | 173900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20241220 | 173800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20241220 | 173700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20241220 | 173600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20241220 | 173500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20241220 | 173400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20241220 | 173300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20241220 | 173200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20241220 | 173100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20241220 | 173000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 8798 |
| 243 | 20241220 | 172900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20241220 | 172800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20241220 | 172700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20241220 | 172600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20241220 | 172500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20241220 | 172400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20241220 | 172300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20241220 | 172200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20241220 | 172100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20241220 | 172000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20241220 | 171900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20241220 | 171800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20241220 | 171700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20241220 | 171600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20241220 | 171500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20241220 | 171400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20241220 | 171300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20241220 | 171200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20241220 | 171100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20241220 | 171000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20241220 | 170900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20241220 | 170800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20241220 | 170700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20241220 | 170600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20241220 | 170500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20241220 | 170400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 269 | 20241220 | 170300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 270 | 20241220 | 170200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20241220 | 170100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20241220 | 170000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 8798 |
| 273 | 20241220 | 165900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20241220 | 165800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20241220 | 165700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20241220 | 165600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20241220 | 165500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20241220 | 165400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20241220 | 165300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20241220 | 165200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20241220 | 165100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20241220 | 165000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20241220 | 164900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20241220 | 164800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20241220 | 164700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 286 | 20241220 | 164600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 287 | 20241220 | 164500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 288 | 20241220 | 164400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 289 | 20241220 | 164300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20241220 | 164200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 291 | 20241220 | 164100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 292 | 20241220 | 164000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20241220 | 163900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 294 | 20241220 | 163800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 295 | 20241220 | 163700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 296 | 20241220 | 163600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 297 | 20241220 | 163500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 298 | 20241220 | 163400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 299 | 20241220 | 163300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 300 | 20241220 | 163200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 301 | 20241220 | 163100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 302 | 20241220 | 163000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 8798 |
| 303 | 20241220 | 162900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 304 | 20241220 | 162800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 305 | 20241220 | 162700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 306 | 20241220 | 162600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 307 | 20241220 | 162500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 308 | 20241220 | 162400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 309 | 20241220 | 162300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 310 | 20241220 | 162200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 311 | 20241220 | 162100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 312 | 20241220 | 162000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 313 | 20241220 | 161900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 314 | 20241220 | 161800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 315 | 20241220 | 161700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 316 | 20241220 | 161600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 317 | 20241220 | 161500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 318 | 20241220 | 161400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 319 | 20241220 | 161300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 320 | 20241220 | 161200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 321 | 20241220 | 161100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 322 | 20241220 | 161000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 323 | 20241220 | 160900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 324 | 20241220 | 160800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 325 | 20241220 | 160700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 326 | 20241220 | 160600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 327 | 20241220 | 160500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 328 | 20241220 | 160400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 329 | 20241220 | 160300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 330 | 20241220 | 160200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 331 | 20241220 | 160100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 332 | 20241220 | 160000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 8798 |
| 333 | 20241220 | 155900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 334 | 20241220 | 155800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 335 | 20241220 | 155700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 336 | 20241220 | 155600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 337 | 20241220 | 155500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 338 | 20241220 | 155400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 339 | 20241220 | 155300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 340 | 20241220 | 155200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 341 | 20241220 | 155100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 342 | 20241220 | 155000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 343 | 20241220 | 154900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 344 | 20241220 | 154800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 345 | 20241220 | 154700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 346 | 20241220 | 154600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 347 | 20241220 | 154500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 348 | 20241220 | 154400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 349 | 20241220 | 154300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 350 | 20241220 | 154200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 351 | 20241220 | 154100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 352 | 20241220 | 154000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 353 | 20241220 | 153900 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 354 | 20241220 | 153800 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 355 | 20241220 | 153700 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 356 | 20241220 | 153600 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 357 | 20241220 | 153500 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 358 | 20241220 | 153400 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 359 | 20241220 | 153300 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 360 | 20241220 | 153200 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 361 | 20241220 | 153100 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 362 | 20241220 | 153000 | 2455732995 | 2920 | 2920 | 2920 | 2920 | 17596 |
| 363 | 20241220 | 152900 | 2430042835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 364 | 20241220 | 152800 | 2430042835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 365 | 20241220 | 152700 | 2430042835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 366 | 20241220 | 152600 | 2430042835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 367 | 20241220 | 152500 | 2430042835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 368 | 20241220 | 152400 | 2430042835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 369 | 20241220 | 152300 | 2430042835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 370 | 20241220 | 152200 | 2430042835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 371 | 20241220 | 152100 | 2430042835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 372 | 20241220 | 152000 | 2430042835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 373 | 20241220 | 151900 | 2430042835 | 2930 | 2930 | 2930 | 2920 | 958 |
| 374 | 20241220 | 151800 | 2427236015 | 2930 | 2915 | 2935 | 2915 | 4001 |
| 375 | 20241220 | 151700 | 2415535545 | 2920 | 2910 | 2925 | 2910 | 7951 |
| 376 | 20241220 | 151600 | 2392336675 | 2915 | 2900 | 2915 | 2900 | 2744 |
| 377 | 20241220 | 151500 | 2384368510 | 2900 | 2900 | 2915 | 2895 | 8244 |
| 378 | 20241220 | 151400 | 2360453545 | 2910 | 2900 | 2910 | 2900 | 1060 |
| 379 | 20241220 | 151300 | 2357379135 | 2910 | 2910 | 2910 | 2900 | 1011 |
| 380 | 20241220 | 151200 | 2354443190 | 2910 | 2905 | 2915 | 2905 | 1638 |
| 381 | 20241220 | 151100 | 2349679430 | 2905 | 2910 | 2910 | 2905 | 1196 |
| 382 | 20241220 | 151000 | 2346205040 | 2910 | 2915 | 2915 | 2910 | 1550 |
| 383 | 20241220 | 150900 | 2341694440 | 2910 | 2915 | 2915 | 2910 | 1316 |
| 384 | 20241220 | 150800 | 2337864500 | 2915 | 2910 | 2915 | 2910 | 679 |
| 385 | 20241220 | 150700 | 2335888570 | 2910 | 2910 | 2910 | 2905 | 441 |
| 386 | 20241220 | 150600 | 2334606510 | 2910 | 2915 | 2915 | 2910 | 3004 |
| 387 | 20241220 | 150500 | 2325863490 | 2915 | 2910 | 2915 | 2910 | 1764 |
| 388 | 20241220 | 150400 | 2320729525 | 2910 | 2910 | 2910 | 2910 | 351 |
| 389 | 20241220 | 150300 | 2319708115 | 2910 | 2910 | 2915 | 2905 | 388 |
| 390 | 20241220 | 150200 | 2318578155 | 2910 | 2905 | 2910 | 2905 | 2154 |
| 391 | 20241220 | 150100 | 2312310265 | 2905 | 2905 | 2905 | 2900 | 2612 |
| 392 | 20241220 | 150000 | 2304722430 | 2905 | 2905 | 2910 | 2900 | 2440 |
| 393 | 20241220 | 145900 | 2297638830 | 2910 | 2905 | 2910 | 2900 | 4664 |
| 394 | 20241220 | 145800 | 2284092720 | 2905 | 2905 | 2905 | 2900 | 194 |
| 395 | 20241220 | 145700 | 2283529900 | 2905 | 2895 | 2905 | 2895 | 1629 |
| 396 | 20241220 | 145600 | 2278802605 | 2895 | 2900 | 2900 | 2895 | 701 |
| 397 | 20241220 | 145500 | 2276771725 | 2900 | 2890 | 2900 | 2890 | 2242 |
| 398 | 20241220 | 145400 | 2270282550 | 2895 | 2905 | 2905 | 2890 | 787 |
| 399 | 20241220 | 145300 | 2268004415 | 2905 | 2905 | 2905 | 2905 | 304 |
| 400 | 20241220 | 145200 | 2267121295 | 2890 | 2905 | 2905 | 2890 | 3339 |
| 401 | 20241220 | 145100 | 2257460095 | 2900 | 2910 | 2910 | 2900 | 625 |
| 402 | 20241220 | 145000 | 2255642345 | 2910 | 2900 | 2910 | 2900 | 3402 |
| 403 | 20241220 | 144900 | 2245753800 | 2900 | 2890 | 2905 | 2890 | 701 |
| 404 | 20241220 | 144800 | 2243721895 | 2885 | 2905 | 2905 | 2885 | 211 |
| 405 | 20241220 | 144700 | 2243109160 | 2905 | 2905 | 2905 | 2905 | 400 |
| 406 | 20241220 | 144600 | 2241947160 | 2905 | 2905 | 2905 | 2905 | 180 |
| 407 | 20241220 | 144500 | 2241424260 | 2905 | 2905 | 2905 | 2905 | 6 |
| 408 | 20241220 | 144400 | 2241406830 | 2900 | 2895 | 2900 | 2880 | 1738 |
| 409 | 20241220 | 144300 | 2236381840 | 2900 | 2895 | 2900 | 2895 | 509 |
| 410 | 20241220 | 144200 | 2234907785 | 2895 | 2885 | 2895 | 2880 | 3882 |
| 411 | 20241220 | 144100 | 2223722175 | 2880 | 2895 | 2895 | 2880 | 380 |
| 412 | 20241220 | 144000 | 2222627625 | 2895 | 2895 | 2895 | 2895 | 354 |
| 413 | 20241220 | 143900 | 2221602795 | 2895 | 2890 | 2895 | 2890 | 1948 |
| 414 | 20241220 | 143800 | 2215966335 | 2880 | 2895 | 2895 | 2880 | 1871 |
| 415 | 20241220 | 143700 | 2210576760 | 2885 | 2885 | 2885 | 2885 | 200 |
| 416 | 20241220 | 143600 | 2209999760 | 2885 | 2895 | 2895 | 2885 | 559 |
| 417 | 20241220 | 143500 | 2208382985 | 2900 | 2900 | 2900 | 2900 | 1 |
| 418 | 20241220 | 143400 | 2208380085 | 2895 | 2900 | 2900 | 2895 | 2 |
| 419 | 20241220 | 143300 | 2208374290 | 2890 | 2890 | 2890 | 2890 | 50 |
| 420 | 20241220 | 143200 | 2208229790 | 2885 | 2900 | 2900 | 2885 | 1140 |
| 421 | 20241220 | 143100 | 2204938790 | 2900 | 2890 | 2900 | 2890 | 4471 |
| 422 | 20241220 | 143000 | 2192006750 | 2890 | 2890 | 2890 | 2890 | 259 |
| 423 | 20241220 | 142900 | 2191258240 | 2895 | 2885 | 2895 | 2885 | 401 |
| 424 | 20241220 | 142800 | 2190101345 | 2895 | 2900 | 2900 | 2895 | 87 |
| 425 | 20241220 | 142700 | 2189849475 | 2900 | 2890 | 2900 | 2885 | 1401 |
| 426 | 20241220 | 142600 | 2185807075 | 2885 | 2885 | 2885 | 2885 | 0 |
| 427 | 20241220 | 142500 | 2185807075 | 2885 | 2885 | 2885 | 2885 | 162 |
| 428 | 20241220 | 142400 | 2185339705 | 2885 | 2885 | 2885 | 2885 | 1 |
| 429 | 20241220 | 142300 | 2185336820 | 2900 | 2885 | 2900 | 2885 | 53 |
| 430 | 20241220 | 142200 | 2185183870 | 2880 | 2890 | 2890 | 2880 | 2124 |
| 431 | 20241220 | 142100 | 2179063355 | 2890 | 2890 | 2890 | 2890 | 1543 |
| 432 | 20241220 | 142000 | 2174604085 | 2890 | 2900 | 2900 | 2890 | 202 |
| 433 | 20241220 | 141900 | 2174018295 | 2900 | 2900 | 2900 | 2890 | 2338 |
| 434 | 20241220 | 141800 | 2167254630 | 2900 | 2905 | 2905 | 2900 | 1473 |
| 435 | 20241220 | 141700 | 2162982920 | 2895 | 2905 | 2905 | 2895 | 661 |
| 436 | 20241220 | 141600 | 2161068005 | 2900 | 2910 | 2910 | 2900 | 187 |
| 437 | 20241220 | 141500 | 2160524990 | 2910 | 2915 | 2915 | 2910 | 1066 |
| 438 | 20241220 | 141400 | 2157422675 | 2915 | 2915 | 2915 | 2910 | 1583 |
| 439 | 20241220 | 141300 | 2152812120 | 2910 | 2910 | 2910 | 2910 | 3353 |
| 440 | 20241220 | 141200 | 2143054890 | 2905 | 2905 | 2905 | 2905 | 353 |
| 441 | 20241220 | 141100 | 2142029425 | 2900 | 2890 | 2900 | 2890 | 1242 |
| 442 | 20241220 | 141000 | 2138428995 | 2895 | 2895 | 2895 | 2895 | 1157 |
| 443 | 20241220 | 140900 | 2135079480 | 2895 | 2895 | 2895 | 2895 | 945 |
| 444 | 20241220 | 140800 | 2132343705 | 2895 | 2900 | 2900 | 2880 | 1473 |
| 445 | 20241220 | 140700 | 2128092375 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 446 | 20241220 | 140600 | 2125197375 | 2890 | 2890 | 2890 | 2890 | 383 |
| 447 | 20241220 | 140500 | 2124090505 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 448 | 20241220 | 140400 | 2121195505 | 2890 | 2890 | 2890 | 2890 | 1570 |
| 449 | 20241220 | 140300 | 2116658205 | 2885 | 2880 | 2890 | 2880 | 540 |
| 450 | 20241220 | 140200 | 2115100480 | 2880 | 2895 | 2895 | 2880 | 756 |
| 451 | 20241220 | 140100 | 2112918750 | 2900 | 2900 | 2900 | 2900 | 401 |
| 452 | 20241220 | 140000 | 2111755850 | 2900 | 2910 | 2910 | 2900 | 651 |
| 453 | 20241220 | 135900 | 2109867590 | 2910 | 2910 | 2910 | 2910 | 126 |
| 454 | 20241220 | 135800 | 2109500930 | 2910 | 2915 | 2915 | 2910 | 2536 |
| 455 | 20241220 | 135700 | 2102119885 | 2915 | 2905 | 2915 | 2905 | 1736 |
| 456 | 20241220 | 135600 | 2097070385 | 2905 | 2900 | 2905 | 2900 | 1313 |
| 457 | 20241220 | 135500 | 2093257935 | 2900 | 2900 | 2900 | 2895 | 1022 |
| 458 | 20241220 | 135400 | 2090294175 | 2900 | 2895 | 2900 | 2890 | 1267 |
| 459 | 20241220 | 135300 | 2086625940 | 2895 | 2895 | 2900 | 2895 | 7105 |
| 460 | 20241220 | 135200 | 2066044500 | 2895 | 2885 | 2895 | 2885 | 1045 |
| 461 | 20241220 | 135100 | 2063025415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 462 | 20241220 | 135000 | 2063025415 | 2880 | 2875 | 2880 | 2875 | 8814 |
| 463 | 20241220 | 134900 | 2037644615 | 2865 | 2875 | 2875 | 2865 | 195 |
| 464 | 20241220 | 134800 | 2037085910 | 2875 | 2870 | 2875 | 2870 | 736 |
| 465 | 20241220 | 134700 | 2034971410 | 2870 | 2865 | 2875 | 2865 | 957 |
| 466 | 20241220 | 134600 | 2032226405 | 2865 | 2865 | 2865 | 2860 | 1139 |
| 467 | 20241220 | 134500 | 2028964740 | 2865 | 2865 | 2865 | 2865 | 1206 |
| 468 | 20241220 | 134400 | 2025509550 | 2860 | 2860 | 2860 | 2860 | 1850 |
| 469 | 20241220 | 134300 | 2020218550 | 2860 | 2860 | 2865 | 2860 | 3960 |
| 470 | 20241220 | 134200 | 2008892810 | 2865 | 2865 | 2865 | 2865 | 1916 |
| 471 | 20241220 | 134100 | 2003403470 | 2865 | 2865 | 2865 | 2865 | 3565 |
| 472 | 20241220 | 134000 | 1993189745 | 2870 | 2870 | 2870 | 2870 | 520 |
| 473 | 20241220 | 133900 | 1991697345 | 2870 | 2870 | 2870 | 2870 | 297 |
| 474 | 20241220 | 133800 | 1990844955 | 2870 | 2875 | 2875 | 2870 | 7 |
| 475 | 20241220 | 133700 | 1990824840 | 2875 | 2875 | 2875 | 2865 | 535 |
| 476 | 20241220 | 133600 | 1989290290 | 2875 | 2870 | 2875 | 2870 | 512 |
| 477 | 20241220 | 133500 | 1987818350 | 2870 | 2875 | 2875 | 2870 | 610 |
| 478 | 20241220 | 133400 | 1986067635 | 2875 | 2875 | 2875 | 2875 | 157 |
| 479 | 20241220 | 133300 | 1985616260 | 2875 | 2875 | 2875 | 2875 | 2350 |
| 480 | 20241220 | 133200 | 1978860010 | 2865 | 2870 | 2870 | 2865 | 1805 |
| 481 | 20241220 | 133100 | 1973683725 | 2870 | 2875 | 2875 | 2870 | 2448 |
| 482 | 20241220 | 133000 | 1966656415 | 2875 | 2875 | 2875 | 2875 | 2500 |
| 483 | 20241220 | 132900 | 1959468915 | 2875 | 2875 | 2875 | 2875 | 224 |
| 484 | 20241220 | 132800 | 1958824915 | 2880 | 2875 | 2880 | 2875 | 385 |
| 485 | 20241220 | 132700 | 1957717290 | 2870 | 2875 | 2875 | 2870 | 596 |
| 486 | 20241220 | 132600 | 1956005360 | 2875 | 2870 | 2875 | 2870 | 1142 |
| 487 | 20241220 | 132500 | 1952724610 | 2870 | 2865 | 2870 | 2865 | 1231 |
| 488 | 20241220 | 132400 | 1949194140 | 2865 | 2870 | 2870 | 2865 | 501 |
| 489 | 20241220 | 132300 | 1947758770 | 2870 | 2870 | 2870 | 2870 | 252 |
| 490 | 20241220 | 132200 | 1947035530 | 2875 | 2875 | 2875 | 2875 | 505 |
| 491 | 20241220 | 132100 | 1945583655 | 2875 | 2870 | 2875 | 2870 | 1727 |
| 492 | 20241220 | 132000 | 1940621725 | 2865 | 2870 | 2870 | 2865 | 261 |
| 493 | 20241220 | 131900 | 1939873655 | 2875 | 2875 | 2875 | 2875 | 20 |
| 494 | 20241220 | 131800 | 1939816155 | 2875 | 2875 | 2875 | 2875 | 583 |
| 495 | 20241220 | 131700 | 1938140030 | 2870 | 2870 | 2875 | 2870 | 773 |
| 496 | 20241220 | 131600 | 1935920265 | 2870 | 2865 | 2870 | 2865 | 251 |
| 497 | 20241220 | 131500 | 1935200650 | 2865 | 2865 | 2865 | 2865 | 650 |
| 498 | 20241220 | 131400 | 1933338400 | 2865 | 2870 | 2870 | 2865 | 1305 |
| 499 | 20241220 | 131300 | 1929593910 | 2870 | 2870 | 2870 | 2870 | 5 |
| 500 | 20241220 | 131200 | 1929579560 | 2870 | 2875 | 2875 | 2870 | 1404 |
| 501 | 20241220 | 131100 | 1925548495 | 2880 | 2880 | 2880 | 2875 | 6980 |
| 502 | 20241220 | 131000 | 1905449075 | 2885 | 2880 | 2895 | 2880 | 287 |
| 503 | 20241220 | 130900 | 1904622415 | 2880 | 2885 | 2895 | 2880 | 1085 |
| 504 | 20241220 | 130800 | 1901495800 | 2885 | 2885 | 2890 | 2885 | 510 |
| 505 | 20241220 | 130700 | 1900022450 | 2885 | 2885 | 2885 | 2885 | 6 |
| 506 | 20241220 | 130600 | 1900005140 | 2885 | 2885 | 2885 | 2885 | 790 |
| 507 | 20241220 | 130500 | 1897725990 | 2885 | 2880 | 2885 | 2880 | 1600 |
| 508 | 20241220 | 130400 | 1893116990 | 2880 | 2880 | 2885 | 2880 | 10993 |
| 509 | 20241220 | 130300 | 1861457015 | 2880 | 2885 | 2885 | 2880 | 3820 |
| 510 | 20241220 | 130200 | 1850440315 | 2880 | 2880 | 2880 | 2880 | 1500 |
| 511 | 20241220 | 130100 | 1846120315 | 2880 | 2880 | 2880 | 2880 | 327 |
| 512 | 20241220 | 130000 | 1845178555 | 2875 | 2875 | 2875 | 2875 | 1089 |
| 513 | 20241220 | 125900 | 1842047680 | 2875 | 2880 | 2880 | 2875 | 2674 |
| 514 | 20241220 | 125800 | 1834359915 | 2880 | 2880 | 2880 | 2875 | 523 |
| 515 | 20241220 | 125700 | 1832855965 | 2880 | 2880 | 2880 | 2880 | 50 |
| 516 | 20241220 | 125600 | 1832711965 | 2885 | 2885 | 2885 | 2875 | 906 |
| 517 | 20241220 | 125500 | 1830099810 | 2875 | 2875 | 2875 | 2875 | 408 |
| 518 | 20241220 | 125400 | 1828926810 | 2875 | 2870 | 2875 | 2870 | 636 |
| 519 | 20241220 | 125300 | 1827100220 | 2870 | 2870 | 2875 | 2870 | 617 |
| 520 | 20241220 | 125200 | 1825329380 | 2875 | 2870 | 2875 | 2870 | 271 |
| 521 | 20241220 | 125100 | 1824551405 | 2870 | 2870 | 2870 | 2865 | 1762 |
| 522 | 20241220 | 125000 | 1819499275 | 2870 | 2865 | 2870 | 2865 | 134 |
| 523 | 20241220 | 124900 | 1819115125 | 2870 | 2870 | 2870 | 2865 | 138 |
| 524 | 20241220 | 124800 | 1818719165 | 2870 | 2875 | 2875 | 2870 | 77 |
| 525 | 20241220 | 124700 | 1818498130 | 2875 | 2870 | 2875 | 2870 | 4 |
| 526 | 20241220 | 124600 | 1818486645 | 2865 | 2870 | 2870 | 2865 | 828 |
| 527 | 20241220 | 124500 | 1816113540 | 2870 | 2870 | 2870 | 2870 | 0 |
| 528 | 20241220 | 124400 | 1816113540 | 2870 | 2870 | 2870 | 2870 | 196 |
| 529 | 20241220 | 124300 | 1815551020 | 2870 | 2870 | 2870 | 2870 | 1295 |
| 530 | 20241220 | 124200 | 1811834370 | 2870 | 2880 | 2880 | 2865 | 3016 |
| 531 | 20241220 | 124100 | 1803188940 | 2880 | 2870 | 2880 | 2870 | 4001 |
| 532 | 20241220 | 124000 | 1791706060 | 2870 | 2890 | 2890 | 2870 | 812 |
| 533 | 20241220 | 123900 | 1789365115 | 2880 | 2890 | 2895 | 2870 | 2651 |
| 534 | 20241220 | 123800 | 1781724625 | 2890 | 2880 | 2890 | 2870 | 2069 |
| 535 | 20241220 | 123700 | 1775775355 | 2875 | 2880 | 2890 | 2875 | 1075 |
| 536 | 20241220 | 123600 | 1772681105 | 2890 | 2875 | 2890 | 2875 | 1886 |
| 537 | 20241220 | 123500 | 1767249790 | 2885 | 2880 | 2890 | 2880 | 1521 |
| 538 | 20241220 | 123400 | 1762864105 | 2885 | 2885 | 2885 | 2885 | 500 |
| 539 | 20241220 | 123300 | 1761421605 | 2880 | 2880 | 2880 | 2880 | 160 |
| 540 | 20241220 | 123200 | 1760960805 | 2880 | 2890 | 2890 | 2880 | 150 |
| 541 | 20241220 | 123100 | 1760527805 | 2890 | 2890 | 2890 | 2890 | 86 |
| 542 | 20241220 | 123000 | 1760279265 | 2890 | 2875 | 2890 | 2875 | 1168 |
| 543 | 20241220 | 122900 | 1756921205 | 2875 | 2890 | 2890 | 2875 | 871 |
| 544 | 20241220 | 122800 | 1754416855 | 2890 | 2880 | 2890 | 2875 | 626 |
| 545 | 20241220 | 122700 | 1752615790 | 2875 | 2885 | 2885 | 2875 | 2663 |
| 546 | 20241220 | 122600 | 1744958375 | 2890 | 2890 | 2890 | 2880 | 1142 |
| 547 | 20241220 | 122500 | 1741667815 | 2880 | 2880 | 2880 | 2880 | 2691 |
| 548 | 20241220 | 122400 | 1733917735 | 2880 | 2890 | 2890 | 2875 | 930 |
| 549 | 20241220 | 122300 | 1731236535 | 2890 | 2885 | 2890 | 2885 | 371 |
| 550 | 20241220 | 122200 | 1730165125 | 2885 | 2890 | 2890 | 2885 | 527 |
| 551 | 20241220 | 122100 | 1728644620 | 2890 | 2890 | 2890 | 2890 | 300 |
| 552 | 20241220 | 122000 | 1727777620 | 2890 | 2890 | 2890 | 2885 | 515 |
| 553 | 20241220 | 121900 | 1726291115 | 2915 | 2915 | 2915 | 2915 | 55 |
| 554 | 20241220 | 121800 | 1726130790 | 2915 | 2885 | 2915 | 2885 | 815 |
| 555 | 20241220 | 121700 | 1723777625 | 2885 | 2890 | 2890 | 2885 | 102 |
| 556 | 20241220 | 121600 | 1723483350 | 2895 | 2890 | 2915 | 2880 | 2523 |
| 557 | 20241220 | 121500 | 1716162090 | 2920 | 2920 | 2920 | 2920 | 6 |
| 558 | 20241220 | 121400 | 1716144570 | 2890 | 2890 | 2905 | 2890 | 701 |
| 559 | 20241220 | 121300 | 1714114860 | 2920 | 2895 | 2935 | 2895 | 1560 |
| 560 | 20241220 | 121200 | 1709567565 | 2885 | 2875 | 2940 | 2865 | 13954 |
| 561 | 20241220 | 121100 | 1669132505 | 2880 | 2880 | 2880 | 2880 | 72 |
| 562 | 20241220 | 121000 | 1668925145 | 2880 | 2885 | 2890 | 2880 | 1148 |
| 563 | 20241220 | 120900 | 1665617395 | 2880 | 2890 | 2890 | 2880 | 1726 |
| 564 | 20241220 | 120800 | 1660641170 | 2890 | 2890 | 2890 | 2885 | 179 |
| 565 | 20241220 | 120700 | 1660124360 | 2890 | 2885 | 2890 | 2880 | 664 |
| 566 | 20241220 | 120600 | 1658210415 | 2885 | 2885 | 2885 | 2885 | 707 |
| 567 | 20241220 | 120500 | 1656170720 | 2885 | 2885 | 2885 | 2880 | 1101 |
| 568 | 20241220 | 120400 | 1652998835 | 2885 | 2885 | 2885 | 2880 | 62 |
| 569 | 20241220 | 120300 | 1652819970 | 2885 | 2880 | 2885 | 2880 | 1165 |
| 570 | 20241220 | 120200 | 1649464390 | 2875 | 2875 | 2880 | 2875 | 111 |
| 571 | 20241220 | 120100 | 1649144990 | 2880 | 2875 | 2880 | 2875 | 287 |
| 572 | 20241220 | 120000 | 1648319600 | 2875 | 2875 | 2875 | 2875 | 1386 |
| 573 | 20241220 | 115900 | 1644334850 | 2875 | 2875 | 2875 | 2875 | 2889 |
| 574 | 20241220 | 115800 | 1636028975 | 2880 | 2880 | 2885 | 2880 | 1104 |
| 575 | 20241220 | 115700 | 1632844450 | 2880 | 2880 | 2880 | 2880 | 873 |
| 576 | 20241220 | 115600 | 1630330210 | 2880 | 2875 | 2880 | 2875 | 2842 |
| 577 | 20241220 | 115500 | 1622156085 | 2880 | 2880 | 2880 | 2875 | 1934 |
| 578 | 20241220 | 115400 | 1616593520 | 2880 | 2880 | 2880 | 2880 | 1636 |
| 579 | 20241220 | 115300 | 1611881840 | 2885 | 2885 | 2885 | 2880 | 1680 |
| 580 | 20241220 | 115200 | 1607039805 | 2885 | 2880 | 2885 | 2880 | 1177 |
| 581 | 20241220 | 115100 | 1603645890 | 2885 | 2875 | 2885 | 2875 | 4012 |
| 582 | 20241220 | 115000 | 1592092130 | 2875 | 2890 | 2890 | 2875 | 366 |
| 583 | 20241220 | 114900 | 1591039730 | 2890 | 2885 | 2890 | 2875 | 711 |
| 584 | 20241220 | 114800 | 1588993180 | 2885 | 2890 | 2890 | 2885 | 1736 |
| 585 | 20241220 | 114700 | 1583982975 | 2885 | 2880 | 2885 | 2880 | 868 |
| 586 | 20241220 | 114600 | 1581480635 | 2880 | 2875 | 2885 | 2870 | 3104 |
| 587 | 20241220 | 114500 | 1572556400 | 2875 | 2880 | 2880 | 2875 | 854 |
| 588 | 20241220 | 114400 | 1570099940 | 2880 | 2885 | 2885 | 2880 | 1098 |
| 589 | 20241220 | 114300 | 1566937440 | 2880 | 2890 | 2890 | 2880 | 781 |
| 590 | 20241220 | 114200 | 1564686525 | 2890 | 2890 | 2890 | 2890 | 50 |
| 591 | 20241220 | 114100 | 1564542025 | 2880 | 2880 | 2890 | 2880 | 2560 |
| 592 | 20241220 | 114000 | 1557165875 | 2880 | 2890 | 2890 | 2880 | 64 |
| 593 | 20241220 | 113900 | 1556981545 | 2890 | 2890 | 2890 | 2880 | 3590 |
| 594 | 20241220 | 113800 | 1546616445 | 2890 | 2890 | 2890 | 2875 | 2567 |
| 595 | 20241220 | 113700 | 1539227815 | 2880 | 2880 | 2890 | 2880 | 2190 |
| 596 | 20241220 | 113600 | 1532920475 | 2880 | 2885 | 2885 | 2880 | 3815 |
| 597 | 20241220 | 113500 | 1521922940 | 2890 | 2895 | 2895 | 2890 | 583 |
| 598 | 20241220 | 113400 | 1520237835 | 2900 | 2900 | 2900 | 2895 | 567 |
| 599 | 20241220 | 113300 | 1518593780 | 2900 | 2900 | 2900 | 2900 | 491 |
| 600 | 20241220 | 113200 | 1517169880 | 2890 | 2890 | 2895 | 2890 | 1583 |
| 601 | 20241220 | 113100 | 1512593760 | 2890 | 2890 | 2890 | 2890 | 153 |
| 602 | 20241220 | 113000 | 1512151590 | 2890 | 2880 | 2890 | 2880 | 3137 |
| 603 | 20241220 | 112900 | 1503115960 | 2885 | 2885 | 2885 | 2885 | 1162 |
| 604 | 20241220 | 112800 | 1499763590 | 2890 | 2890 | 2890 | 2890 | 1286 |
| 605 | 20241220 | 112700 | 1496047050 | 2895 | 2895 | 2895 | 2890 | 459 |
| 606 | 20241220 | 112600 | 1494720220 | 2895 | 2895 | 2895 | 2895 | 16 |
| 607 | 20241220 | 112500 | 1494673900 | 2900 | 2895 | 2900 | 2895 | 2429 |
| 608 | 20241220 | 112400 | 1487631680 | 2890 | 2895 | 2895 | 2890 | 1120 |
| 609 | 20241220 | 112300 | 1484389780 | 2895 | 2885 | 2895 | 2885 | 1708 |
| 610 | 20241220 | 112200 | 1479451010 | 2895 | 2890 | 2895 | 2885 | 1726 |
| 611 | 20241220 | 112100 | 1474463825 | 2885 | 2885 | 2890 | 2885 | 2135 |
| 612 | 20241220 | 112000 | 1468301580 | 2870 | 2880 | 2890 | 2870 | 6524 |
| 613 | 20241220 | 111900 | 1449537030 | 2870 | 2865 | 2870 | 2865 | 898 |
| 614 | 20241220 | 111800 | 1446961260 | 2865 | 2880 | 2885 | 2865 | 4861 |
| 615 | 20241220 | 111700 | 1432976410 | 2885 | 2870 | 2885 | 2865 | 730 |
| 616 | 20241220 | 111600 | 1430879995 | 2870 | 2890 | 2890 | 2870 | 1693 |
| 617 | 20241220 | 111500 | 1426008955 | 2890 | 2880 | 2895 | 2850 | 11513 |
| 618 | 20241220 | 111400 | 1393060030 | 2875 | 2895 | 2895 | 2860 | 18081 |
| 619 | 20241220 | 111300 | 1341115200 | 2895 | 2890 | 2895 | 2890 | 534 |
| 620 | 20241220 | 111200 | 1339571930 | 2890 | 2900 | 2900 | 2890 | 949 |
| 621 | 20241220 | 111100 | 1336828570 | 2895 | 2895 | 2900 | 2895 | 1472 |
| 622 | 20241220 | 111000 | 1332567120 | 2895 | 2900 | 2900 | 2895 | 525 |
| 623 | 20241220 | 110900 | 1331044870 | 2900 | 2890 | 2900 | 2890 | 1078 |
| 624 | 20241220 | 110800 | 1327920400 | 2900 | 2900 | 2900 | 2900 | 25 |
| 625 | 20241220 | 110700 | 1327847900 | 2900 | 2905 | 2905 | 2880 | 5699 |
| 626 | 20241220 | 110600 | 1311379520 | 2905 | 2905 | 2905 | 2900 | 663 |
| 627 | 20241220 | 110500 | 1309454945 | 2905 | 2905 | 2915 | 2900 | 1243 |
| 628 | 20241220 | 110400 | 1305839725 | 2905 | 2900 | 2910 | 2895 | 2024 |
| 629 | 20241220 | 110300 | 1299969860 | 2900 | 2900 | 2910 | 2900 | 1341 |
| 630 | 20241220 | 110200 | 1296076915 | 2900 | 2900 | 2900 | 2900 | 442 |
| 631 | 20241220 | 110100 | 1294795115 | 2900 | 2910 | 2910 | 2900 | 356 |
| 632 | 20241220 | 110000 | 1293761795 | 2910 | 2890 | 2910 | 2880 | 1824 |
| 633 | 20241220 | 105900 | 1288494870 | 2900 | 2905 | 2910 | 2880 | 13677 |
| 634 | 20241220 | 105800 | 1248959875 | 2910 | 2905 | 2915 | 2905 | 820 |
| 635 | 20241220 | 105700 | 1246577155 | 2905 | 2915 | 2915 | 2900 | 13243 |
| 636 | 20241220 | 105600 | 1208131590 | 2915 | 2915 | 2915 | 2910 | 562 |
| 637 | 20241220 | 105500 | 1206494615 | 2915 | 2915 | 2915 | 2910 | 5399 |
| 638 | 20241220 | 105400 | 1190772015 | 2920 | 2915 | 2920 | 2915 | 35 |
| 639 | 20241220 | 105300 | 1190669865 | 2920 | 2925 | 2925 | 2920 | 12 |
| 640 | 20241220 | 105200 | 1190634800 | 2925 | 2925 | 2925 | 2925 | 222 |
| 641 | 20241220 | 105100 | 1189985450 | 2925 | 2915 | 2925 | 2910 | 1451 |
| 642 | 20241220 | 105000 | 1185762825 | 2920 | 2925 | 2925 | 2910 | 3660 |
| 643 | 20241220 | 104900 | 1175094245 | 2925 | 2920 | 2925 | 2920 | 1096 |
| 644 | 20241220 | 104800 | 1171893410 | 2925 | 2915 | 2925 | 2915 | 816 |
| 645 | 20241220 | 104700 | 1169514740 | 2920 | 2925 | 2925 | 2920 | 35 |
| 646 | 20241220 | 104600 | 1169412440 | 2925 | 2930 | 2930 | 2915 | 752 |
| 647 | 20241220 | 104500 | 1167217315 | 2925 | 2930 | 2930 | 2925 | 1054 |
| 648 | 20241220 | 104400 | 1164134160 | 2930 | 2935 | 2935 | 2930 | 154 |
| 649 | 20241220 | 104300 | 1163682835 | 2935 | 2935 | 2940 | 2920 | 1240 |
| 650 | 20241220 | 104200 | 1160048195 | 2935 | 2930 | 2940 | 2930 | 2393 |
| 651 | 20241220 | 104100 | 1153027185 | 2935 | 2920 | 2935 | 2915 | 1555 |
| 652 | 20241220 | 104000 | 1148479320 | 2920 | 2920 | 2930 | 2920 | 1418 |
| 653 | 20241220 | 103900 | 1144337750 | 2935 | 2925 | 2935 | 2920 | 332 |
| 654 | 20241220 | 103800 | 1143365330 | 2925 | 2925 | 2925 | 2920 | 1247 |
| 655 | 20241220 | 103700 | 1139718830 | 2930 | 2930 | 2935 | 2920 | 3821 |
| 656 | 20241220 | 103600 | 1128546375 | 2925 | 2925 | 2930 | 2925 | 1370 |
| 657 | 20241220 | 103500 | 1124539115 | 2930 | 2925 | 2930 | 2925 | 115 |
| 658 | 20241220 | 103400 | 1124202735 | 2910 | 2925 | 2925 | 2910 | 7112 |
| 659 | 20241220 | 103300 | 1103495300 | 2915 | 2925 | 2925 | 2915 | 515 |
| 660 | 20241220 | 103200 | 1101989625 | 2925 | 2930 | 2930 | 2925 | 434 |
| 661 | 20241220 | 103100 | 1100720080 | 2930 | 2930 | 2930 | 2925 | 1951 |
| 662 | 20241220 | 103000 | 1095008235 | 2925 | 2915 | 2930 | 2915 | 855 |
| 663 | 20241220 | 102900 | 1092514840 | 2915 | 2925 | 2930 | 2910 | 2779 |
| 664 | 20241220 | 102800 | 1084409005 | 2915 | 2915 | 2915 | 2915 | 4151 |
| 665 | 20241220 | 102700 | 1072308840 | 2915 | 2920 | 2920 | 2915 | 2435 |
| 666 | 20241220 | 102600 | 1065207215 | 2925 | 2925 | 2925 | 2925 | 100 |
| 667 | 20241220 | 102500 | 1064914715 | 2925 | 2925 | 2925 | 2920 | 3136 |
| 668 | 20241220 | 102400 | 1055742415 | 2920 | 2920 | 2925 | 2920 | 1936 |
| 669 | 20241220 | 102300 | 1050089165 | 2920 | 2915 | 2930 | 2915 | 2182 |
| 670 | 20241220 | 102200 | 1043722295 | 2915 | 2920 | 2925 | 2915 | 611 |
| 671 | 20241220 | 102100 | 1041938015 | 2920 | 2915 | 2920 | 2915 | 607 |
| 672 | 20241220 | 102000 | 1040165960 | 2920 | 2910 | 2920 | 2910 | 305 |
| 673 | 20241220 | 101900 | 1039277810 | 2910 | 2915 | 2920 | 2910 | 9040 |
| 674 | 20241220 | 101800 | 1012963090 | 2915 | 2915 | 2930 | 2915 | 2719 |
| 675 | 20241220 | 101700 | 1005037160 | 2930 | 2930 | 2930 | 2930 | 20 |
| 676 | 20241220 | 101600 | 1004978560 | 2935 | 2930 | 2940 | 2910 | 20615 |
| 677 | 20241220 | 101500 | 944814625 | 2925 | 2940 | 2940 | 2925 | 6891 |
| 678 | 20241220 | 101400 | 924611490 | 2945 | 2950 | 2950 | 2945 | 1105 |
| 679 | 20241220 | 101300 | 921356920 | 2955 | 2955 | 2955 | 2955 | 284 |
| 680 | 20241220 | 101200 | 920517700 | 2945 | 2955 | 2955 | 2945 | 700 |
| 681 | 20241220 | 101100 | 918450200 | 2955 | 2950 | 2955 | 2945 | 798 |
| 682 | 20241220 | 101000 | 916094445 | 2945 | 2945 | 2945 | 2945 | 480 |
| 683 | 20241220 | 100900 | 914680845 | 2940 | 2950 | 2950 | 2940 | 927 |
| 684 | 20241220 | 100800 | 911954265 | 2950 | 2950 | 2950 | 2945 | 774 |
| 685 | 20241220 | 100700 | 909673660 | 2950 | 2950 | 2950 | 2950 | 106 |
| 686 | 20241220 | 100600 | 909360960 | 2950 | 2955 | 2960 | 2950 | 2560 |
| 687 | 20241220 | 100500 | 901797335 | 2950 | 2950 | 2950 | 2950 | 5 |
| 688 | 20241220 | 100400 | 901782585 | 2955 | 2955 | 2955 | 2955 | 1609 |
| 689 | 20241220 | 100300 | 897027990 | 2955 | 2955 | 2955 | 2950 | 1215 |
| 690 | 20241220 | 100200 | 893443665 | 2950 | 2950 | 2950 | 2945 | 2435 |
| 691 | 20241220 | 100100 | 886261415 | 2945 | 2945 | 2950 | 2945 | 2409 |
| 692 | 20241220 | 100000 | 879166885 | 2945 | 2925 | 2945 | 2925 | 912 |
| 693 | 20241220 | 095900 | 876491730 | 2935 | 2930 | 2935 | 2925 | 673 |
| 694 | 20241220 | 095800 | 874517225 | 2920 | 2930 | 2940 | 2920 | 3421 |
| 695 | 20241220 | 095700 | 864521430 | 2925 | 2930 | 2930 | 2925 | 215 |
| 696 | 20241220 | 095600 | 863891510 | 2930 | 2940 | 2940 | 2930 | 180 |
| 697 | 20241220 | 095500 | 863362330 | 2930 | 2930 | 2930 | 2920 | 2663 |
| 698 | 20241220 | 095400 | 855579540 | 2930 | 2930 | 2945 | 2920 | 10970 |
| 699 | 20241220 | 095300 | 823501650 | 2925 | 2940 | 2940 | 2920 | 6149 |
| 700 | 20241220 | 095200 | 805511920 | 2935 | 2930 | 2940 | 2930 | 5877 |
| 701 | 20241220 | 095100 | 788266800 | 2940 | 2935 | 2940 | 2930 | 2646 |
| 702 | 20241220 | 095000 | 780502340 | 2940 | 2945 | 2945 | 2930 | 2156 |
| 703 | 20241220 | 094900 | 774185045 | 2945 | 2930 | 2950 | 2925 | 1622 |
| 704 | 20241220 | 094800 | 769436375 | 2930 | 2945 | 2945 | 2930 | 10675 |
| 705 | 20241220 | 094700 | 738093735 | 2945 | 2945 | 2945 | 2940 | 2932 |
| 706 | 20241220 | 094600 | 729468245 | 2940 | 2945 | 2950 | 2940 | 1313 |
| 707 | 20241220 | 094500 | 725601950 | 2955 | 2955 | 2955 | 2945 | 68 |
| 708 | 20241220 | 094400 | 725401460 | 2945 | 2955 | 2955 | 2945 | 1257 |
| 709 | 20241220 | 094300 | 721690300 | 2955 | 2950 | 2955 | 2950 | 1989 |
| 710 | 20241220 | 094200 | 715822635 | 2950 | 2955 | 2955 | 2950 | 206 |
| 711 | 20241220 | 094100 | 715214925 | 2950 | 2955 | 2955 | 2940 | 9755 |
| 712 | 20241220 | 094000 | 686533440 | 2955 | 2960 | 2960 | 2945 | 4851 |
| 713 | 20241220 | 093900 | 672229930 | 2960 | 2965 | 2965 | 2960 | 121 |
| 714 | 20241220 | 093800 | 671871670 | 2970 | 2965 | 2970 | 2960 | 2802 |
| 715 | 20241220 | 093700 | 663571210 | 2965 | 2970 | 2970 | 2960 | 8613 |
| 716 | 20241220 | 093600 | 638032585 | 2965 | 2965 | 2965 | 2960 | 2299 |
| 717 | 20241220 | 093500 | 631219005 | 2965 | 2965 | 2970 | 2960 | 1354 |
| 718 | 20241220 | 093400 | 627209390 | 2965 | 2965 | 2970 | 2965 | 1293 |
| 719 | 20241220 | 093300 | 623373225 | 2965 | 2960 | 2965 | 2955 | 4051 |
| 720 | 20241220 | 093200 | 611382905 | 2960 | 2960 | 2960 | 2960 | 132 |
| 721 | 20241220 | 093100 | 610992185 | 2950 | 2955 | 2965 | 2950 | 2154 |
| 722 | 20241220 | 093000 | 604629760 | 2960 | 2950 | 2960 | 2935 | 6749 |
| 723 | 20241220 | 092900 | 584731200 | 2945 | 2940 | 2950 | 2940 | 3245 |
| 724 | 20241220 | 092800 | 575174260 | 2950 | 2935 | 2950 | 2935 | 953 |
| 725 | 20241220 | 092700 | 572376445 | 2930 | 2940 | 2940 | 2920 | 9929 |
| 726 | 20241220 | 092600 | 543329900 | 2920 | 2930 | 2940 | 2920 | 10369 |
| 727 | 20241220 | 092500 | 512996010 | 2930 | 2945 | 2945 | 2930 | 3740 |
| 728 | 20241220 | 092400 | 502019560 | 2935 | 2950 | 2950 | 2935 | 1673 |
| 729 | 20241220 | 092300 | 497108925 | 2930 | 2955 | 2955 | 2930 | 13316 |
| 730 | 20241220 | 092200 | 457978040 | 2955 | 2950 | 2955 | 2945 | 1526 |
| 731 | 20241220 | 092100 | 453481745 | 2950 | 2940 | 2955 | 2940 | 5926 |
| 732 | 20241220 | 092000 | 436007195 | 2945 | 2950 | 2950 | 2940 | 1331 |
| 733 | 20241220 | 091900 | 432087130 | 2950 | 2950 | 2950 | 2940 | 3576 |
| 734 | 20241220 | 091800 | 421553240 | 2940 | 2940 | 2950 | 2935 | 4201 |
| 735 | 20241220 | 091700 | 409183150 | 2950 | 2965 | 2965 | 2940 | 19441 |
| 736 | 20241220 | 091600 | 351750885 | 2970 | 2980 | 2985 | 2970 | 12301 |
| 737 | 20241220 | 091500 | 315177815 | 2980 | 2990 | 2990 | 2980 | 13692 |
| 738 | 20241220 | 091400 | 274311690 | 2990 | 2995 | 2995 | 2990 | 2241 |
| 739 | 20241220 | 091300 | 267608910 | 3000 | 2995 | 3000 | 2990 | 4877 |
| 740 | 20241220 | 091200 | 253014475 | 3000 | 2995 | 3000 | 2990 | 2718 |
| 741 | 20241220 | 091100 | 244875110 | 2995 | 2990 | 3000 | 2990 | 1654 |
| 742 | 20241220 | 091000 | 239926640 | 2990 | 3000 | 3005 | 2990 | 10034 |
| 743 | 20241220 | 090900 | 209885475 | 2995 | 3015 | 3015 | 2995 | 7380 |
| 744 | 20241220 | 090800 | 187761745 | 3000 | 3015 | 3015 | 2995 | 2106 |
| 745 | 20241220 | 090700 | 181439510 | 2995 | 3000 | 3010 | 2995 | 7527 |
| 746 | 20241220 | 090600 | 158860185 | 3000 | 3010 | 3030 | 3000 | 10665 |
| 747 | 20241220 | 090500 | 126816845 | 3030 | 3020 | 3035 | 3010 | 4251 |
| 748 | 20241220 | 090400 | 114005270 | 3040 | 3050 | 3050 | 3020 | 2811 |
| 749 | 20241220 | 090300 | 105489360 | 3030 | 3040 | 3050 | 3010 | 12695 |
| 750 | 20241220 | 090200 | 67132615 | 3040 | 3055 | 3055 | 3040 | 1961 |
| 751 | 20241220 | 090100 | 61170145 | 3040 | 3060 | 3060 | 3040 | 55 |
| 752 | 20241220 | 090000 | 61001865 | 3060 | 3075 | 3075 | 3020 | 19976 |