KissMeData/380540/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	1198	1249	1249	1179	255004	306271596	00	0.00	N	5	-52
3	20250227	1250	1350	1350	1222	510260	640929764	00	0.00	N	5	-66
4	20250226	1316	1275	1333	1162	939191	1183089411	00	0.00	N	5	-47
5	20250225	1363	1457	1457	1351	465845	648163310	00	0.00	N	5	-56
6	20250224	1419	1340	1430	1335	597170	835827448	00	0.00	N	2	29
7	20250221	1390	1342	1479	1335	2817778	3965160589	00	0.00	N	2	80
8	20250220	1310	1217	1318	1186	666834	846733357	00	0.00	N	2	106
9	20250219	1204	1222	1255	1180	371739	446440590	00	0.00	N	5	-29
10	20250218	1233	1248	1285	1195	611778	749760355	00	0.00	N	5	-55
11	20250217	1288	1170	1289	1162	850564	1035706839	00	0.00	N	2	127
12	20250214	1161	1125	1279	1090	1859086	2219370858	00	0.00	N	2	68
13	20250213	1093	1109	1129	1000	1153026	1239883933	00	0.00	N	2	13
14	20250212	1080	874	1134	855	7139363	7753892430	00	0.00	N	2	207
15	20250211	873	905	918	867	250490	220318370	00	0.00	N	5	-27
16	20250210	900	938	956	860	549926	488280168	00	0.00	N	5	-38
17	20250207	938	959	959	908	287929	268283811	00	0.00	N	5	-21
18	20250206	959	979	979	950	161633	154852717	00	0.00	N	5	-7
19	20250205	966	985	1007	950	332944	325045274	00	0.00	N	2	12
20	20250204	954	1067	1077	912	1109666	1075059147	00	0.00	N	5	-131
21	20250203	1085	1100	1132	1083	173230	189253583	00	0.00	N	5	-55
22	20250131	1140	1185	1196	1135	263907	303669905	00	0.00	N	5	-65
23	20250124	1205	1311	1320	1194	529840	655180664	00	0.00	N	5	-106
24	20250123	1311	1232	1311	1206	328456	415429433	00	0.00	N	2	78
25	20250122	1233	1233	1308	1233	289662	365493276	00	0.00	N	3	0
26	20250121	1233	1250	1250	1203	163363	199351409	00	0.00	N	2	16
27	20250120	1217	1213	1248	1173	226240	275180528	00	0.00	N	5	-31
28	20250117	1248	1283	1283	1210	364748	454800022	00	0.00	N	5	-7
29	20250116	1255	1252	1295	1250	124595	158186229	00	0.00	N	2	3
30	20250115	1252	1321	1321	1231	238187	304330645	00	0.00	N	5	-30
31	20250114	1282	1269	1330	1263	233483	302627312	00	0.00	N	2	2
32	20250113	1280	1326	1326	1271	230721	296613291	00	0.00	N	5	-47
33	20250110	1327	1332	1353	1305	91459	120544023	00	0.00	N	2	1
34	20250109	1326	1310	1355	1310	136054	180806576	00	0.00	N	5	-14
35	20250108	1340	1330	1354	1254	188930	250949140	00	0.00	N	5	-26
36	20250107	1366	1363	1549	1335	1661790	2391392245	00	0.00	N	2	6
37	20250106	1360	1305	1385	1305	477280	642857324	00	0.00	N	2	44
38	20250103	1316	1282	1335	1270	143982	188715040	00	0.00	N	2	22
39	20250102	1294	1275	1303	1250	121077	155836876	00	0.00	N	2	6
40	20241230	1288	1290	1303	1255	113878	145791759	00	0.00	N	5	-4
41	20241227	1292	1335	1348	1277	157850	205058311	02	0.00	N	5	-43
42	20241226	1335	1327	1385	1284	337200	453238757	00	0.00	N	2	46
43	20241224	1289	1298	1337	1280	136639	176085996	00	0.00	N	5	-9
44	20241223	1298	1330	1349	1298	115855	151891417	00	0.00	N	5	-22
45	20241220	1320	1345	1369	1301	194376	259579447	00	0.00	N	5	-42
46	20241219	1362	1342	1408	1342	241605	331956033	00	0.00	N	5	-38
47	20241218	1400	1413	1434	1331	441301	618677235	00	0.00	N	5	-10
48	20241217	1410	1348	1450	1321	569507	804522514	00	0.00	N	2	60
49	20241216	1350	1350	1359	1316	171733	231200881	00	0.00	N	3	0
50	20241213	1350	1270	1371	1270	252997	334789470	00	0.00	N	2	59
51	20241212	1291	1278	1318	1277	179993	233991000	00	0.00	N	2	13
52	20241211	1278	1248	1295	1240	282767	359263418	00	0.00	N	2	29
53	20241210	1249	1141	1249	1141	296240	352918670	00	0.00	N	2	108
54	20241209	1141	1202	1202	1110	383903	439444873	00	0.00	N	5	-96
55	20241206	1237	1210	1256	1173	277743	336671758	00	0.00	N	2	13
56	20241205	1224	1245	1294	1223	100499	127084891	00	0.00	N	5	-33
57	20241204	1257	1186	1304	1181	217821	273217243	00	0.00	N	2	13
58	20241203	1244	1300	1319	1220	393985	499918910	00	0.00	N	5	-62
59	20241202	1306	1326	1335	1301	170171	223649606	00	0.00	N	5	-29
60	20241129	1335	1389	1398	1307	220379	295762653	00	0.00	N	5	-14
61	20241128	1349	1323	1400	1309	268198	365340256	00	0.00	N	2	13
62	20241127	1336	1300	1338	1250	297541	387894643	00	0.00	N	2	30
63	20241126	1306	1370	1370	1305	173586	228540530	00	0.00	N	5	-50
64	20241125	1356	1332	1375	1332	339617	461314800	00	0.00	N	2	24
65	20241122	1332	1306	1370	1305	328427	440113404	00	0.00	N	2	8
66	20241121	1324	1347	1378	1320	845136	1002947603	00	0.00	N	5	-41
67	20241120	1365	1400	1421	1336	581378	799251293	00	0.00	N	5	-35
68	20241119	1400	1557	1600	1300	4677472	6806470181	00	0.00	N	5	-49
69	20241118	1449	1318	1449	1317	1715086	2473928845	00	0.00	N	2	132
70	20241115	1317	1289	1387	1264	995044	1333973932	00	0.00	N	2	28
71	20241114	1289	1249	1331	1200	384990	494527050	00	0.00	N	2	40
72	20241113	1249	1277	1277	1235	236738	297136235	00	0.00	N	5	-14
73	20241112	1263	1297	1339	1243	648784	837834877	00	0.00	N	5	-46
74	20241111	1309	1336	1387	1285	605017	803577136	00	0.00	N	5	-27
75	20241108	1336	1325	1337	1233	982330	1278558624	00	0.00	N	2	33
76	20241107	1303	1180	1344	1173	2138375	2717363361	00	0.00	N	2	140
77	20241106	1163	1180	1190	1143	156701	182913401	00	0.00	N	5	-16
78	20241105	1179	1147	1203	1147	137089	161564734	00	0.00	N	2	27
79	20241104	1152	1113	1165	1113	99042	112957621	00	0.00	N	2	39
80	20241101	1113	1102	1142	1102	99079	110188593	00	0.00	N	5	-17
81	20241031	1130	1106	1138	1065	115035	127982411	00	0.00	N	2	24
82	20241030	1106	1131	1163	1090	117165	130844353	00	0.00	N	5	-25
83	20241029	1131	1149	1160	1110	84106	94902493	00	0.00	N	5	-18
84	20241028	1149	1144	1180	1095	326421	367566341	00	0.00	N	5	-7
85	20241025	1156	1200	1216	1137	279571	325972112	00	0.00	N	5	-69
86	20241024	1225	1171	1235	1162	330263	394050844	00	0.00	N	2	31
87	20241023	1194	1170	1203	1140	213969	249257698	00	0.00	N	2	12
88	20241022	1182	1172	1204	1150	200822	237449952	00	0.00	N	5	-4
89	20241021	1186	1205	1214	1166	377638	450376936	00	0.00	N	5	-48
90	20241018	1234	1190	1244	1190	426926	520357109	00	0.00	N	2	18
91	20241017	1216	1256	1256	1156	663662	797541858	00	0.00	N	5	-37
92	20241016	1253	1225	1344	1206	2791014	3590783479	00	0.00	N	2	23
93	20241015	1230	1114	1295	1102	6380884	7858885796	00	0.00	N	2	129
94	20241014	1101	1049	1152	1042	1252010	1387695397	00	0.00	N	2	58
95	20241011	1043	1051	1077	1037	228180	239133845	00	0.00	N	5	-8
96	20241010	1051	1057	1077	1048	83805	88644474	00	0.00	N	2	1
97	20241008	1050	1077	1082	1045	130142	138037201	00	0.00	N	5	-27
98	20241007	1077	1033	1080	1033	401816	429365816	00	0.00	N	2	47
99	20241004	1030	1017	1077	1009	441280	464847277	00	0.00	N	2	13
100	20241002	1017	1013	1048	1009	105068	107670455	00	0.00	N	5	-22
101	20240930	1039	1022	1060	1022	147899	153683788	00	0.00	N	5	-3
102	20240927	1042	1074	1074	998	162909	169764523	00	0.00	N	5	-18
103	20240926	1060	1017	1060	1017	220412	228697059	00	0.00	N	2	43
104	20240925	1017	1026	1033	1013	91352	93055669	00	0.00	N	5	-6
105	20240924	1023	1018	1024	1005	151928	154302807	00	0.00	N	2	10
106	20240923	1013	1017	1021	950	352941	353369189	00	0.00	N	5	-1
107	20240920	1014	1017	1034	1012	185424	188752619	00	0.00	N	3	0
108	20240919	1014	1035	1036	1010	333791	340865452	00	0.00	N	5	-20
109	20240913	1034	1143	1170	1030	2209208	2437459525	00	0.00	N	2	1
110	20240912	1033	1030	1078	1023	456154	490021893	00	0.00	N	2	10
111	20240911	1023	1011	1034	1006	153432	156788490	00	0.00	N	2	13
112	20240910	1010	1019	1028	1006	132256	134066474	00	0.00	N	5	-8
113	20240909	1018	1000	1024	992	142016	143457304	00	0.00	N	2	5
114	20240906	1013	1031	1038	1006	221610	224956085	00	0.00	N	5	-19
115	20240905	1032	1021	1078	1012	308626	321884374	00	0.00	N	2	20
116	20240904	1012	1030	1047	1012	288580	296899924	00	0.00	N	5	-51
117	20240903	1063	1056	1087	1050	277227	294757395	00	0.00	N	5	-4
118	20240902	1067	1070	1118	1030	805032	870516421	00	0.00	N	2	21
119	20240830	1046	1067	1209	1041	4023460	4539296460	00	0.00	N	2	13
120	20240829	1033	1066	1066	1028	171960	178580662	00	0.00	N	5	-33
121	20240828	1066	1043	1082	1039	302722	322377166	00	0.00	N	2	23
122	20240827	1043	1010	1090	1002	437131	453883453	00	0.00	N	2	27
123	20240826	1016	1031	1039	1015	207652	212804705	00	0.00	N	5	-15
124	20240823	1031	1030	1111	1019	757129	791122823	00	0.00	N	5	-5
125	20240822	1036	1055	1069	1030	429297	450963492	00	0.00	N	5	-17
126	20240821	1053	1113	1125	1038	691730	737490220	00	0.00	N	5	-77
127	20240820	1130	1025	1138	1022	1505753	1654151689	00	0.00	N	2	105
128	20240819	1025	1063	1087	1025	533245	557500919	00	0.00	N	5	-33
129	20240816	1058	1103	1140	1058	509880	561773545	00	0.00	N	5	-38
130	20240814	1096	1086	1126	1035	518102	569172227	00	0.00	N	2	12
131	20240813	1084	1118	1142	1060	797130	866964057	00	0.00	N	5	-63
132	20240812	1147	1206	1243	1146	964504	1135895632	00	0.00	N	5	-59
133	20240809	1206	1216	1280	1202	1243527	1542091057	00	0.00	N	2	2
134	20240808	1204	1287	1352	1180	2230727	2792839578	00	0.00	N	5	-76
135	20240807	1280	1168	1394	1150	10056244	13194759627	00	0.00	N	2	104
136	20240806	1176	1164	1232	1104	2663824	3131121413	00	0.00	N	2	77
137	20240805	1099	1379	1392	1055	3620898	4387013310	00	0.00	N	5	-280
138	20240802	1379	1447	1600	1379	11843256	17641405737	00	0.00	N	5	-82
139	20240801	1461	1190	1548	1160	35195340	50410839909	00	0.00	N	2	259
140	20240731	1202	1490	1497	1171	9666610	12998577932	00	0.00	N	5	-144
141	20240730	1346	1056	1346	1056	6471284	8284998930	00	0.00	N	1	310
142	20240729	1036	1016	1036	988	119475	121528512	00	0.00	N	2	31
143	20240726	1005	975	1165	970	2367693	2571126025	00	0.00	N	2	30
144	20240725	975	997	1007	962	71691	70074026	00	0.00	N	5	-22
145	20240724	997	978	1017	968	118097	116753684	00	0.00	N	3	0
146	20240723	997	1011	1033	962	80448	80494537	00	0.00	N	5	-14
147	20240722	1011	1031	1034	1011	57014	58026051	00	0.00	N	5	-20
148	20240719	1031	1039	1048	1021	36558	37630098	00	0.00	N	5	-18
149	20240718	1049	1021	1051	1021	38005	39266088	00	0.00	N	5	-3
150	20240717	1052	1054	1068	1051	61683	65285726	00	0.00	N	5	-5
151	20240716	1057	1058	1069	1043	44950	47222355	00	0.00	N	5	-1
152	20240715	1058	1038	1062	1038	42334	44537789	00	0.00	N	2	9
153	20240712	1049	1056	1078	1039	56461	59313158	00	0.00	N	5	-6
154	20240711	1055	1033	1200	1032	752085	837597660	00	0.00	N	2	32
155	20240710	1023	1032	1054	1023	36424	37645475	00	0.00	N	5	-20
156	20240709	1043	1030	1046	1023	68319	70655560	00	0.00	N	2	20
157	20240708	1023	1015	1046	1000	100045	101358009	00	0.00	N	2	1
158	20240705	1022	1056	1061	1022	56307	58496399	00	0.00	N	5	-37
159	20240704	1059	1090	1094	1039	112140	118841815	00	0.00	N	5	-31
160	20240703	1090	1108	1120	1050	71920	78417247	00	0.00	N	5	-18
161	20240702	1108	1114	1125	1100	99358	110454578	00	0.00	N	5	-6
162	20240701	1114	1124	1137	1114	52491	58889195	00	0.00	N	5	-10
163	20240628	1124	1121	1137	1119	40183	45141569	00	0.00	N	5	-4
164	20240627	1128	1141	1145	1126	42884	48649720	00	0.00	N	5	-17
165	20240626	1145	1162	1164	1141	78367	90084679	00	0.00	N	5	-17
166	20240625	1162	1173	1200	1161	42545	49753882	00	0.00	N	5	-17
167	20240624	1179	1185	1201	1173	51565	60912786	00	0.00	N	5	-11
168	20240621	1190	1190	1199	1181	47511	56351822	00	0.00	N	5	-3
169	20240620	1193	1195	1207	1185	84179	100679946	00	0.00	N	5	-6
170	20240619	1199	1201	1212	1192	70756	85069369	00	0.00	N	5	-5
171	20240618	1204	1201	1214	1199	61541	73991656	00	0.00	N	5	-10
172	20240617	1214	1205	1222	1205	16214	19695075	00	0.00	N	5	-5
173	20240614	1219	1215	1234	1205	55387	67110761	00	0.00	N	5	-6
174	20240613	1225	1236	1236	1216	33415	40877134	00	0.00	N	5	-4
175	20240612	1229	1224	1241	1212	50912	62324001	00	0.00	N	5	-6
176	20240611	1235	1227	1244	1221	46127	56852624	00	0.00	N	2	8
177	20240610	1227	1249	1249	1213	52970	64690375	00	0.00	N	2	16
178	20240607	1211	1208	1214	1204	43315	52339107	00	0.00	N	3	0
179	20240605	1211	1221	1227	1208	31422	38144192	00	0.00	N	5	-9
180	20240604	1220	1219	1228	1210	26139	31845994	00	0.00	N	2	1
181	20240603	1219	1200	1226	1200	31808	38641178	00	0.00	N	2	10
182	20240531	1209	1223	1229	1206	78087	94866634	00	0.00	N	5	-14
183	20240530	1223	1226	1267	1221	78754	97201146	00	0.00	N	5	-20
184	20240529	1243	1257	1257	1231	39334	48770007	00	0.00	N	5	-14
185	20240528	1257	1266	1269	1231	53353	66749981	00	0.00	N	5	-13
186	20240527	1270	1239	1270	1231	98043	122639202	00	0.00	N	2	25
187	20240524	1245	1247	1258	1227	45163	55902104	00	0.00	N	5	-2
188	20240523	1247	1248	1260	1235	75740	94185367	00	0.00	N	5	-1
189	20240522	1248	1254	1260	1238	48133	59862494	00	0.00	N	5	-6
190	20240521	1254	1259	1260	1238	46079	57460353	00	0.00	N	5	-5
191	20240520	1259	1262	1266	1253	37530	47252082	00	0.00	N	5	-3
192	20240517	1262	1270	1286	1246	72838	91725894	00	0.00	N	5	-8
193	20240516	1270	1274	1290	1254	83261	105694633	00	0.00	N	5	-4
194	20240514	1274	1282	1297	1269	56702	72417050	00	0.00	N	5	-7
195	20240513	1281	1283	1294	1272	72183	92386288	00	0.00	N	5	-16
196	20240510	1297	1267	1322	1266	198862	259141954	00	0.00	N	2	19
197	20240509	1278	1274	1280	1255	120591	152479231	00	0.00	N	2	4
198	20240508	1274	1294	1305	1270	111855	143376901	00	0.00	N	5	-20
199	20240507	1294	1305	1322	1287	216472	280347897	00	0.00	N	5	-11
200	20240503	1305	1341	1341	1276	374781	490830128	00	0.00	N	5	-14
201	20240502	1319	1500	1558	1300	3766539	5318957719	00	0.00	N	2	91
202	20240430	1228	1227	1231	1223	97032	127107759	00	0.00	N	2	1
203	20240429	1227	1228	1228	1211	37755	46064343	00	0.00	N	2	7
204	20240426	1220	1222	1229	1214	45822	55911310	00	0.00	N	5	-3
205	20240425	1223	1219	1231	1213	28806	35150981	00	0.00	N	2	2
206	20240424	1221	1204	1241	1200	28357	34761117	00	0.00	N	2	9
207	20240423	1212	1204	1225	1204	35959	43567200	00	0.00	N	2	2
208	20240422	1210	1204	1214	1204	26015	31426272	00	0.00	N	5	-4
209	20240419	1214	1228	1243	1191	53516	64721447	00	0.00	N	5	-14
210	20240418	1228	1221	1241	1195	74119	90387727	00	0.00	N	5	-5
211	20240417	1233	1212	1235	1205	57929	70915016	00	0.00	N	2	29
212	20240416	1204	1203	1244	1192	131906	159606483	00	0.00	N	5	-28
213	20240415	1232	1260	1292	1221	99372	123498039	00	0.00	N	5	-48
214	20240412	1280	1291	1299	1280	60243	77412076	00	0.00	N	5	-9
215	20240411	1289	1300	1302	1270	53648	68688162	00	0.00	N	5	-14
216	20240409	1303	1306	1319	1285	137127	177543060	00	0.00	N	5	-3
217	20240408	1306	1330	1330	1295	94460	123309386	00	0.00	N	5	-29
218	20240405	1335	1384	1384	1317	182542	243773336	00	0.00	N	5	-54
219	20240404	1389	1366	1416	1337	252484	347590519	00	0.00	N	2	43
220	20240403	1346	1400	1510	1340	724392	1018150784	00	0.00	N	5	-51
221	20240402	1397	1319	1435	1317	723336	1001893140	00	0.00	N	2	84
222	20240401	1313	1306	1319	1288	80728	105012169	00	0.00	N	2	20
223	20240329	1293	1302	1319	1285	100222	129351069	00	0.00	N	5	-9
224	20240328	1302	1330	1338	1299	134776	176936282	00	0.00	N	5	-28
225	20240327	1330	1310	1334	1306	53034	70052369	00	0.00	N	5	-4
226	20240326	1334	1374	1374	1313	116934	156144697	00	0.00	N	5	-13
227	20240325	1347	1333	1380	1316	135695	182988249	00	0.00	N	5	-2
228	20240322	1349	1331	1384	1315	143175	192155213	00	0.00	N	5	-4
229	20240321	1353	1274	1453	1261	1319700	1821499639	00	0.00	N	2	88
230	20240320	1265	1276	1288	1265	86814	110437216	00	0.00	N	5	-11
231	20240319	1276	1293	1304	1272	82759	105703873	00	0.00	N	5	-17
232	20240318	1293	1283	1297	1279	50624	65357032	00	0.00	N	2	1
233	20240315	1292	1300	1310	1271	82432	106171012	00	0.00	N	5	-8
234	20240314	1300	1297	1316	1271	188990	243254779	00	0.00	N	2	9
235	20240313	1291	1310	1330	1272	123575	159776695	00	0.00	N	5	-19
236	20240312	1310	1317	1339	1304	55850	73419263	00	0.00	N	5	-6
237	20240311	1316	1311	1336	1302	58242	76738942	00	0.00	N	5	-8
238	20240308	1324	1302	1348	1297	96469	127900952	00	0.00	N	2	24
239	20240307	1300	1314	1321	1285	107968	140331844	00	0.00	N	5	-14
240	20240306	1314	1332	1347	1304	171508	226130152	00	0.00	N	5	-18
241	20240305	1332	1342	1343	1300	147482	195177824	00	0.00	N	3	0
242	20240304	1332	1392	1398	1325	315923	426537873	00	0.00	N	5	-60
243	20240229	1392	1415	1423	1357	365187	503728394	00	0.00	N	5	-31
244	20240228	1423	1435	1478	1420	147167	210949443	00	0.00	N	5	-30
245	20240227	1453	1500	1514	1435	292335	424560127	00	0.00	N	5	-36
246	20240226	1489	1439	1546	1412	562087	835930017	00	0.00	N	2	53
247	20240223	1436	1486	1493	1435	288039	418195323	00	0.00	N	5	-50
248	20240222	1486	1531	1538	1486	422326	634536767	00	0.00	N	5	-76
249	20240221	1562	1537	1629	1519	972395	1534912352	00	0.00	N	2	33
250	20240220	1529	1528	1534	1494	224630	339197080	00	0.00	N	5	-1
251	20240219	1530	1487	1540	1483	258134	392260415	00	0.00	N	2	43
252	20240216	1487	1520	1538	1479	216697	323666159	00	0.00	N	5	-33
253	20240215	1520	1519	1541	1501	170065	258535372	00	0.00	N	3	0
254	20240214	1520	1520	1530	1495	145325	219367515	00	0.00	N	5	-14
255	20240213	1534	1505	1541	1493	213718	324395256	00	0.00	N	2	30
256	20240208	1504	1491	1543	1480	314417	477214412	00	0.00	N	2	24
257	20240207	1480	1510	1510	1477	151846	225604625	00	0.00	N	2	1
258	20240206	1479	1520	1528	1476	251331	374211706	00	0.00	N	5	-39
259	20240205	1518	1505	1524	1456	371664	554610801	00	0.00	N	2	34
260	20240202	1484	1479	1505	1456	372900	553409385	00	0.00	N	2	35
261	20240201	1449	1452	1473	1428	181917	263170296	00	0.00	N	5	-3
262	20240131	1452	1485	1515	1450	228519	335364704	00	0.00	N	5	-23
263	20240130	1475	1496	1540	1452	282304	419611313	00	0.00	N	5	-21
264	20240129	1496	1531	1556	1480	343990	516896762	00	0.00	N	5	-34
265	20240126	1530	1495	1626	1495	746834	1175527211	00	0.00	N	5	-3
266	20240125	1533	1614	1621	1492	717684	1099309834	00	0.00	N	5	-80
267	20240124	1613	1620	1651	1600	702040	1136631035	00	0.00	N	5	-44
268	20240123	1657	1698	1710	1611	748374	1235381548	00	0.00	N	5	-41
269	20240122	1698	1748	1758	1654	1007560	1700990633	00	0.00	N	5	-46
270	20240119	1744	1790	1886	1700	2397630	4309482221	00	0.00	N	5	-86
271	20240118	1830	1952	1971	1830	1221824	2317959435	00	0.00	N	5	-111
272	20240117	1941	1980	1980	1934	693888	1350059890	00	0.00	N	5	-14
273	20240116	1955	1913	1955	1870	1215185	2322028423	00	0.00	N	2	5
274	20240115	1950	1906	2045	1843	10863355	21095864211	00	0.00	N	2	95
275	20240112	1855	1935	2220	1773	22739090	45648384641	00	0.00	N	2	90
276	20240111	1765	1393	1765	1390	6555714	11295571496	00	0.00	N	1	407
277	20240110	1358	1355	1365	1321	124915	167696067	00	0.00	N	2	16
278	20240109	1342	1348	1394	1336	147318	200348904	00	0.00	N	2	6
279	20240108	1336	1355	1369	1310	239732	317114087	00	0.00	N	5	-19
280	20240105	1355	1415	1442	1346	187860	260208146	00	0.00	N	5	-48
281	20240104	1403	1398	1463	1358	733811	1044511230	00	0.00	N	2	48
282	20240103	1355	1322	1358	1310	139560	187103289	00	0.00	N	2	20
283	20240102	1335	1320	1370	1316	155798	209608917	00	0.00	N	2	21
284	20231228	1314	1318	1334	1299	34124	44823187	00	0.00	N	5	-3
285	20231227	1317	1338	1338	1301	40534	53139133	02	0.00	N	2	27
286	20231226	1290	1306	1346	1281	49765	64625174	00	0.00	N	5	-16
287	20231222	1306	1350	1350	1306	84654	111360128	00	0.00	N	5	-10
288	20231221	1316	1337	1371	1315	31907	42319550	00	0.00	N	5	-21
289	20231220	1337	1359	1387	1333	90287	122027985	00	0.00	N	5	-21
290	20231219	1358	1340	1373	1330	128460	173757841	00	0.00	N	2	28
291	20231218	1330	1350	1350	1297	108896	144207073	00	0.00	N	2	36
292	20231215	1294	1279	1382	1244	312961	410776161	00	0.00	N	2	40
293	20231214	1254	1252	1274	1244	80299	100719876	00	0.00	N	2	2
294	20231213	1252	1255	1278	1244	74198	93059817	00	0.00	N	5	-32
295	20231212	1284	1280	1290	1267	31594	40423538	00	0.00	N	2	4
296	20231211	1280	1268	1284	1259	32615	41453030	00	0.00	N	2	22
297	20231208	1258	1275	1275	1220	89318	111919763	00	0.00	N	2	10
298	20231207	1248	1290	1290	1248	117361	147028483	00	0.00	N	5	-30
299	20231206	1278	1262	1289	1251	70408	89271940	00	0.00	N	2	8
300	20231205	1270	1311	1311	1255	122363	155691809	00	0.00	N	5	-41
301	20231204	1311	1350	1380	1307	106061	140243402	00	0.00	N	5	-32
302	20231201	1343	1363	1426	1327	98060	132185988	00	0.00	N	5	-18
303	20231130	1361	1353	1395	1347	95989	131904837	00	0.00	N	2	15
304	20231129	1346	1350	1378	1335	56463	76577276	00	0.00	N	2	12
305	20231128	1334	1343	1356	1330	96664	129624567	00	0.00	N	5	-9
306	20231127	1343	1390	1390	1343	88004	119330908	00	0.00	N	5	-47
307	20231124	1390	1388	1397	1353	49419	68226719	00	0.00	N	2	3
308	20231123	1387	1414	1428	1371	76693	106618259	00	0.00	N	5	-27
309	20231122	1414	1400	1417	1366	92405	128919716	00	0.00	N	2	15
310	20231121	1399	1433	1437	1399	125904	177274359	00	0.00	N	5	-34
311	20231120	1433	1415	1519	1394	444786	647602885	00	0.00	N	2	39
312	20231117	1394	1408	1420	1351	90856	124830334	00	0.00	N	5	-14
313	20231116	1408	1402	1428	1377	152207	212132670	00	0.00	N	2	8
314	20231115	1400	1390	1405	1338	165723	226446224	00	0.00	N	2	80
315	20231114	1320	1283	1345	1281	122441	161524194	00	0.00	N	2	47
316	20231113	1273	1262	1284	1248	109039	137473418	00	0.00	N	2	11
317	20231110	1262	1286	1298	1259	108406	137772071	00	0.00	N	5	-24
318	20231109	1286	1336	1336	1284	422411	544353633	00	0.00	N	5	-50
319	20231108	1336	1363	1380	1315	233701	312010494	00	0.00	N	5	-27
320	20231107	1363	1405	1504	1350	1018897	1463703608	00	0.00	N	5	-6
321	20231106	1369	1376	1397	1327	527364	719040420	00	0.00	N	5	-27
322	20231103	1396	1270	1550	1270	4310784	6165858297	00	0.00	N	2	164
323	20231102	1232	1241	1251	1205	184912	228137197	00	0.00	N	5	-10
324	20231101	1242	1119	1346	1119	1353900	1680865557	00	0.00	N	2	118
325	20231031	1124	1166	1175	1116	114421	130675541	00	0.00	N	5	-42
326	20231030	1166	1145	1168	1138	56035	64682066	00	0.00	N	2	21
327	20231027	1145	1145	1194	1131	64709	74288062	00	0.00	N	3	0
328	20231026	1145	1152	1196	1139	132004	151234473	00	0.00	N	5	-53
329	20231025	1198	1198	1213	1185	59998	71901129	00	0.00	N	2	1
330	20231024	1197	1150	1210	1123	112884	131579068	00	0.00	N	2	47
331	20231023	1150	1183	1190	1135	103198	119493860	00	0.00	N	5	-33
332	20231020	1183	1200	1216	1135	159959	186684265	00	0.00	N	5	-37
333	20231019	1220	1248	1261	1213	227047	279180907	00	0.00	N	5	-56
334	20231018	1276	1295	1306	1261	123977	158917920	00	0.00	N	5	-4
335	20231017	1280	1285	1314	1280	71130	91993402	00	0.00	N	2	5
336	20231016	1275	1330	1330	1250	231259	296326766	00	0.00	N	5	-61
337	20231013	1336	1377	1392	1334	184591	248489332	00	0.00	N	5	-44
338	20231012	1380	1365	1394	1353	150483	207648954	00	0.00	N	2	27
339	20231011	1353	1379	1387	1341	192992	263662257	00	0.00	N	2	16
340	20231010	1337	1448	1496	1316	349790	477154349	00	0.00	N	5	-111
341	20231006	1448	1345	1495	1345	390799	562980905	00	0.00	N	2	93
342	20231005	1355	1422	1422	1348	361608	496989347	00	0.00	N	5	-34
343	20231004	1389	1512	1519	1385	349758	497887776	00	0.00	N	5	-102
344	20230927	1491	1460	1498	1425	285905	422413014	00	0.00	N	2	24
345	20230926	1467	1526	1551	1436	823565	1217550189	00	0.00	N	5	-78
346	20230925	1545	1640	1650	1520	844518	1333492181	00	0.00	N	5	-119
347	20230922	1664	1670	1725	1649	1239603	2083289425	00	0.00	N	5	-56
348	20230921	1720	1761	1761	1637	2077951	3536147802	00	0.00	N	5	-70
349	20230920	1790	1959	1959	1699	4504274	8088966576	00	0.00	N	5	-99
350	20230919	1889	2220	2220	1823	22435852	44605610537	00	0.00	N	2	181
351	20230918	1708	1400	1708	1385	6828186	10924416753	00	0.00	N	2	298
352	20230915	1410	1426	1450	1388	252460	358592459	00	0.00	N	5	-16
353	20230914	1426	1345	1473	1338	838216	1194136217	00	0.00	N	2	88
354	20230913	1338	1335	1391	1306	223604	298482645	00	0.00	N	2	3
355	20230912	1335	1350	1444	1335	394647	549132948	00	0.00	N	5	-4
356	20230911	1339	1314	1356	1314	72740	97424649	00	0.00	N	3	0
357	20230908	1339	1312	1349	1312	55759	74083160	00	0.00	N	2	5
358	20230907	1334	1381	1390	1305	181168	242339300	00	0.00	N	5	-45
359	20230906	1379	1344	1466	1338	511394	714259779	00	0.00	N	2	34
360	20230905	1345	1339	1360	1326	57348	77087639	00	0.00	N	2	11
361	20230904	1334	1365	1365	1320	103727	138291669	00	0.00	N	5	-13
362	20230901	1347	1374	1374	1330	79560	106977373	00	0.00	N	5	-5
363	20230831	1352	1380	1382	1342	110658	150045434	00	0.00	N	5	-19
364	20230830	1371	1376	1400	1359	146397	201551419	00	0.00	N	2	1
365	20230829	1370	1329	1425	1308	409426	563146313	00	0.00	N	2	67
366	20230828	1303	1288	1337	1282	141502	184702153	00	0.00	N	2	15
367	20230825	1288	1339	1339	1288	162189	210958274	00	0.00	N	5	-23
368	20230824	1311	1303	1335	1293	251830	330172697	00	0.00	N	2	10
369	20230823	1301	1212	1413	1210	2213745	2958443198	00	0.00	N	2	73
370	20230822	1228	1241	1271	1223	193838	239764498	00	0.00	N	5	-30
371	20230821	1258	1262	1293	1250	134028	170107450	00	0.00	N	5	-1
372	20230818	1259	1299	1300	1248	147280	186247037	00	0.00	N	5	-40
373	20230817	1299	1292	1315	1243	239952	305752970	00	0.00	N	2	8
374	20230816	1291	1350	1351	1288	281325	367168618	00	0.00	N	5	-69
375	20230814	1360	1404	1409	1357	260733	357174599	00	0.00	N	5	-43
376	20230811	1403	1390	1447	1382	171090	242712063	00	0.00	N	2	13
377	20230810	1390	1407	1418	1373	307032	426786771	00	0.00	N	5	-35
378	20230809	1425	1435	1443	1395	197473	279181941	00	0.00	N	5	-10
379	20230808	1435	1425	1587	1396	1266703	1884003253	00	0.00	N	2	18
380	20230807	1417	1423	1439	1393	179285	252838783	00	0.00	N	5	-13
381	20230804	1430	1433	1445	1391	122426	173292945	00	0.00	N	5	-3
382	20230803	1433	1443	1451	1387	175965	248470328	00	0.00	N	5	-21
383	20230802	1454	1449	1510	1436	169392	247323789	00	0.00	N	2	5
384	20230801	1449	1473	1499	1435	118384	172567684	00	0.00	N	5	-25
385	20230731	1474	1465	1493	1420	127988	188145468	00	0.00	N	2	17
386	20230728	1457	1435	1483	1414	104975	152853900	00	0.00	N	2	22
387	20230727	1435	1355	1440	1353	190684	268864761	00	0.00	N	2	82
388	20230726	1353	1483	1490	1320	616304	842825136	00	0.00	N	5	-129
389	20230725	1482	1540	1557	1482	343661	519657074	00	0.00	N	5	-58
390	20230724	1540	1635	1635	1530	426406	663228656	00	0.00	N	5	-95
391	20230721	1635	1664	1680	1633	272014	447213205	00	0.00	N	5	-50
392	20230720	1685	1716	1735	1685	158164	268385782	00	0.00	N	5	-31
393	20230719	1716	1778	1778	1705	177628	305207916	00	0.00	N	5	-32
394	20230718	1748	1780	1782	1747	104720	184158806	00	0.00	N	5	-17
395	20230717	1765	1749	1765	1694	348232	601650823	00	0.00	N	2	13
396	20230714	1752	1837	1860	1747	615882	1094933735	00	0.00	N	5	-86
397	20230713	1838	1849	1889	1831	325531	600372841	00	0.00	N	5	-11
398	20230712	1849	1925	1928	1833	389520	727381962	00	0.00	N	5	-64
399	20230711	1913	1908	1945	1908	136282	261367562	00	0.00	N	2	5
400	20230710	1908	1940	1949	1903	235575	451743416	00	0.00	N	5	-31
401	20230707	1939	1960	1987	1880	535620	1026773345	00	0.00	N	5	-53
402	20230706	1992	2060	2070	1992	433056	872706048	00	0.00	N	5	-58
403	20230705	2050	2140	2165	2045	601274	1250523330	00	0.00	N	5	-105
404	20230704	2155	2130	2155	2090	225486	478481285	00	0.00	N	2	25
405	20230703	2130	2115	2250	2090	434033	933155525	00	0.00	N	2	35
406	20230630	2095	2150	2150	2080	409384	863346400	00	0.00	N	5	-60
407	20230629	2155	2310	2345	2125	971548	2151781235	00	0.00	N	5	-150
408	20230628	2305	2280	2420	2280	1159633	2706152880	00	0.00	N	5	-15
409	20230627	2320	2290	2490	2235	5612157	13311943515	00	0.00	N	2	115
410	20230626	2205	2190	2360	2160	629203	1418771250	00	0.00	N	2	15
411	20230623	2190	2180	2225	2170	193094	422173865	00	0.00	N	2	10
412	20230622	2180	2155	2205	2150	149522	325788660	00	0.00	N	5	-5
413	20230621	2185	2240	2245	2175	233467	515217980	00	0.00	N	5	-35
414	20230620	2220	2200	2260	2175	339625	748510440	00	0.00	N	2	20
415	20230619	2200	2240	2245	2170	268811	591199140	00	0.00	N	5	-5
416	20230616	2205	2235	2445	2200	4407697	10318595030	00	0.00	N	2	85
417	20230615	2120	2105	2150	2070	304664	644585515	00	0.00	N	2	15
418	20230614	2105	2220	2220	2100	264416	564880625	00	0.00	N	5	-90
419	20230613	2195	2190	2235	2180	148612	326990165	00	0.00	N	2	5
420	20230612	2190	2200	2250	2165	244004	535705575	00	0.00	N	3	0
421	20230609	2190	2170	2200	2100	268998	583720520	00	0.00	N	2	30
422	20230608	2160	2220	2260	2160	426068	935494200	00	0.00	N	5	-95
423	20230607	2255	2235	2325	2220	292161	660106790	00	0.00	N	2	5
424	20230605	2250	2315	2325	2250	236732	541285220	00	0.00	N	5	-55
425	20230602	2305	2330	2345	2280	197310	454448250	00	0.00	N	5	-25
426	20230601	2330	2295	2365	2265	384844	888665205	00	0.00	N	2	30
427	20230531	2300	2305	2360	2280	364809	846376900	00	0.00	N	5	-10
428	20230530	2310	2290	2325	2240	291740	669335155	00	0.00	N	2	20
429	20230526	2290	2355	2385	2210	792495	1803981990	00	0.00	N	5	-40
430	20230525	2330	2330	2340	2280	426596	985346115	00	0.00	N	3	0
431	20230524	2330	2320	2350	2280	574533	1324534295	00	0.00	N	5	-10
432	20230523	2340	2395	2450	2340	870972	2086352095	00	0.00	N	5	-70
433	20230522	2410	2460	2465	2320	1042548	2513064795	00	0.00	N	5	-75
434	20230519	2485	2420	2485	2375	2473767	6030037190	00	0.00	N	5	-5
435	20230518	2490	2065	2675	2065	18837880	47677541170	00	0.00	N	2	430
436	20230517	2060	2025	2080	2015	181670	372612010	00	0.00	N	2	35
437	20230516	2025	2055	2100	2005	285596	580586780	00	0.00	N	5	-40
438	20230515	2065	2110	2155	2055	365604	759817035	00	0.00	N	5	-90
439	20230512	2155	2210	2265	2150	378814	826168165	00	0.00	N	5	-15
440	20230511	2170	2180	2320	2140	581284	1269409430	00	0.00	N	5	-60
441	20230510	2230	2130	2365	2070	1950713	4402694120	00	0.00	N	2	100
442	20230509	2130	2230	2235	2110	281262	603761060	00	0.00	N	5	-90
443	20230508	2220	2260	2355	2215	407782	921134895	00	0.00	N	5	-130
444	20230504	2350	2115	2350	2085	762664	1702387020	00	0.00	N	2	235
445	20230503	2115	2150	2150	2090	144988	306383855	00	0.00	N	5	-45
446	20230502	2160	2065	2170	2065	186152	395847545	00	0.00	N	2	75
447	20230428	2085	2165	2165	2045	330746	693028530	00	0.00	N	5	-50
448	20230427	2135	2180	2225	2125	276974	596215080	00	0.00	N	5	-65
449	20230426	2200	2140	2270	2130	315210	700357250	00	0.00	N	2	45
450	20230425	2155	2210	2270	2125	451234	984749210	00	0.00	N	5	-65
451	20230424	2220	2280	2325	2205	308610	693301335	00	0.00	N	5	-60
452	20230421	2280	2285	2350	2265	390703	901587650	00	0.00	N	5	-30
453	20230420	2310	2455	2460	2305	592857	1396960865	00	0.00	N	5	-105
454	20230419	2415	2430	2470	2400	418917	1016115965	00	0.00	N	5	-40
455	20230418	2455	2485	2495	2410	528599	1291154260	00	0.00	N	5	-35
456	20230417	2490	2545	2550	2455	505800	1262330175	00	0.00	N	5	-55
457	20230414	2545	2645	2725	2545	893378	2336622740	00	0.00	N	5	-75
458	20230413	2620	2575	2675	2515	810224	2088872750	00	0.00	N	2	10
459	20230412	2610	2690	2740	2595	914688	2426884890	00	0.00	N	5	-60
460	20230411	2670	2700	2725	2615	675742	1801092865	00	0.00	N	5	-10
461	20230410	2680	2760	2785	2640	934014	2535323360	00	0.00	N	5	-90
462	20230407	2770	2870	2890	2760	900194	2512257715	00	0.00	N	5	-95
463	20230406	2865	2920	2950	2810	1189788	3394280080	00	0.00	N	5	-115
464	20230405	2980	2885	3065	2860	1816144	5430243040	00	0.00	N	2	80
465	20230404	2900	3145	3225	2880	4228892	12993757015	00	0.00	N	5	-145
466	20230403	3045	3020	3055	2925	2822458	8549367855	00	0.00	N	2	15
467	20230331	3030	2795	3340	2755	22939072	72056949195	00	0.00	N	2	240
468	20230330	2790	2795	2860	2735	960473	2687298935	00	0.00	N	5	-5
469	20230329	2795	2910	2910	2750	1489446	4166779075	00	0.00	N	5	-145
470	20230328	2940	2840	3010	2795	3186915	9331439885	00	0.00	N	2	125
471	20230327	2815	2830	2870	2760	1403504	3965239535	00	0.00	N	5	-10
472	20230324	2825	2800	2925	2765	2643684	7509186900	00	0.00	N	2	105
473	20230323	2720	2680	2770	2660	1226306	3338531590	00	0.00	N	3	0
474	20230322	2720	2705	2760	2675	1482765	4014164425	00	0.00	N	2	40
475	20230321	2680	2620	2920	2620	13010996	36001508450	00	0.00	N	2	135
476	20230320	2545	2290	2685	2275	5678294	14613084420	00	0.00	N	2	230
477	20230317	2315	2250	2400	2225	751207	1743563970	00	0.00	N	2	90
478	20230316	2225	2205	2265	2135	243191	540029755	00	0.00	N	3	0
479	20230315	2225	2170	2255	2170	256377	569293245	00	0.00	N	2	75
480	20230314	2150	2335	2335	2150	404816	892529275	00	0.00	N	5	-150
481	20230313	2300	2245	2330	2180	501364	1126737430	00	0.00	N	2	45
482	20230310	2255	2270	2275	2215	369849	827846645	00	0.00	N	5	-40
483	20230309	2295	2320	2355	2240	432763	990115185	00	0.00	N	5	-25
484	20230308	2320	2330	2345	2300	357459	826305605	00	0.00	N	5	-30
485	20230307	2350	2450	2450	2325	703815	1661743105	00	0.00	N	5	-100
486	20230306	2450	2400	2460	2365	503804	1219293925	00	0.00	N	2	55
487	20230303	2395	2430	2480	2370	773941	1864809055	00	0.00	N	5	-65
488	20230302	2460	2560	2590	2455	530362	1327781700	00	0.00	N	5	-75
489	20230228	2535	2515	2575	2480	458569	1160021055	00	0.00	N	2	45
490	20230227	2490	2450	2550	2395	996874	2463962690	00	0.00	N	5	-55
491	20230224	2545	2750	2750	2515	1463334	3769125670	00	0.00	N	5	-160
492	20230223	2705	2655	2750	2650	624926	1686159985	00	0.00	N	2	50
493	20230222	2655	2710	2720	2640	624564	1666672340	00	0.00	N	5	-90
494	20230221	2745	2775	2820	2715	815687	2248472080	00	0.00	N	5	-30
495	20230220	2775	2670	2785	2670	942228	2580727310	00	0.00	N	2	110
496	20230217	2665	2630	2720	2610	613740	1637839135	00	0.00	N	3	0
497	20230216	2665	2730	2745	2635	960495	2563784615	00	0.00	N	5	-20
498	20230215	2685	2830	2875	2660	1125855	3127261530	00	0.00	N	5	-115
499	20230214	2800	2840	2940	2790	1910974	5450162030	00	0.00	N	5	-5
500	20230213	2805	2755	2870	2740	1111394	3111443250	00	0.00	N	2	50
501	20230210	2755	2840	2965	2740	3134590	8947664350	00	0.00	N	5	-35
502	20230209	2790	2930	2940	2780	1455202	4122483930	00	0.00	N	5	-135
503	20230208	2925	3035	3045	2910	1476539	4377516210	00	0.00	N	5	-70
504	20230207	2995	3015	3035	2910	2882825	8522926085	00	0.00	N	5	-55
505	20230206	3050	3245	3395	3050	10672457	34771996545	00	0.00	N	5	-140
506	20230203	3190	3310	3340	3175	2764623	8929442600	00	0.00	N	5	-125
507	20230202	3315	3295	3350	3245	5071204	16679003705	00	0.00	N	3	0
508	20230201	3315	3090	3480	3070	21667096	72051933180	00	0.00	N	2	235
509	20230131	3080	3100	3245	3065	3761551	11837487855	00	0.00	N	5	-20
510	20230130	3100	3140	3290	3000	4775657	15053457580	00	0.00	N	5	-40
511	20230127	3140	3175	3275	3140	2355502	7536083875	00	0.00	N	5	-85
512	20230126	3225	3195	3495	3190	15465683	51786232770	00	0.00	N	5	-15
513	20230125	3240	3145	3285	3110	5669330	18109898880	00	0.00	N	2	30
514	20230120	3210	3280	3340	3055	7463270	23703388835	00	0.00	N	5	-120
515	20230119	3330	3290	3530	3115	14253788	47141607790	00	0.00	N	5	-15
516	20230118	3345	3635	3725	3245	19202984	66373055780	00	0.00	N	5	-115
517	20230117	3460	2610	3460	2610	52894668	166884056580	00	0.00	N	1	795
518	20230116	2665	2610	2675	2560	2343265	6126289230	00	0.00	N	3	0
519	20230113	2665	2655	2695	2610	2000308	5286948135	00	0.00	N	5	-55
520	20230112	2720	2755	2760	2600	4623386	12439272900	00	0.00	N	5	-75
521	20230111	2795	2835	2840	2760	2559696	7156243625	00	0.00	N	5	-100
522	20230110	2895	2930	2935	2765	4978577	14244906160	00	0.00	N	5	-75
523	20230109	2970	2905	3030	2860	5898272	17389140190	00	0.00	N	2	50
524	20230106	2920	3050	3300	2910	38645752	120259966210	00	0.00	N	2	50
525	20230105	2870	2800	3015	2740	15932296	45910680165	00	0.00	N	5	-10
526	20230104	2880	2955	3405	2805	50573636	157024342480	00	0.00	N	2	150
527	20230103	2730	2280	2730	2220	16699461	42736135745	00	0.00	N	1	630
528	20230102	2100	2260	2340	2005	5535853	11885429515	00	0.00	N	5	-200
529	20221229	2300	3150	3350	2290	30613272	83835893370	00	0.00	N	5	-340