40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 213100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 14527 |
| 3 | 20241011 | 213000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20241011 | 212900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20241011 | 212800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20241011 | 212700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20241011 | 212600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20241011 | 212500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20241011 | 212400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20241011 | 212300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20241011 | 212200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20241011 | 212100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20241011 | 212000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20241011 | 211900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20241011 | 211800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20241011 | 211700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20241011 | 211600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20241011 | 211500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20241011 | 211400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20241011 | 211300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20241011 | 211200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20241011 | 211100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20241011 | 211000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20241011 | 210900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20241011 | 210800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20241011 | 210700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20241011 | 210600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20241011 | 210500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20241011 | 210400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20241011 | 210300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20241011 | 210200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20241011 | 210100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 14527 |
| 33 | 20241011 | 210000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20241011 | 205900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20241011 | 205800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20241011 | 205700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20241011 | 205600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20241011 | 205500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20241011 | 205400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20241011 | 205300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20241011 | 205200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20241011 | 205100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20241011 | 205000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20241011 | 204900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20241011 | 204800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20241011 | 204700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20241011 | 204600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20241011 | 204500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20241011 | 204400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20241011 | 204300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20241011 | 204200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20241011 | 204100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20241011 | 204000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20241011 | 203900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20241011 | 203800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20241011 | 203700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20241011 | 203600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20241011 | 203500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20241011 | 203400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20241011 | 203300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20241011 | 203200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20241011 | 203100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 14527 |
| 63 | 20241011 | 203000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20241011 | 202900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20241011 | 202800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20241011 | 202700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20241011 | 202600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20241011 | 202500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20241011 | 202400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20241011 | 202300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20241011 | 202200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20241011 | 202100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20241011 | 202000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20241011 | 201900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20241011 | 201800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20241011 | 201700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20241011 | 201600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20241011 | 201500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20241011 | 201400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20241011 | 201300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20241011 | 201200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20241011 | 201100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20241011 | 201000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20241011 | 200900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20241011 | 200800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20241011 | 200700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20241011 | 200600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20241011 | 200500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20241011 | 200400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20241011 | 200300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20241011 | 200200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20241011 | 200100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 14527 |
| 93 | 20241011 | 200000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20241011 | 195900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20241011 | 195800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20241011 | 195700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20241011 | 195600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20241011 | 195500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20241011 | 195400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20241011 | 195300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20241011 | 195200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20241011 | 195100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20241011 | 195000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20241011 | 194900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20241011 | 194800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20241011 | 194700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20241011 | 194600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20241011 | 194500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20241011 | 194400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20241011 | 194300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20241011 | 194200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20241011 | 194100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20241011 | 194000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20241011 | 193900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20241011 | 193800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20241011 | 193700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20241011 | 193600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20241011 | 193500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20241011 | 193400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20241011 | 193300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20241011 | 193200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20241011 | 193100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 14527 |
| 123 | 20241011 | 193000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20241011 | 192900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20241011 | 192800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20241011 | 192700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20241011 | 192600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20241011 | 192500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20241011 | 192400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20241011 | 192300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20241011 | 192200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20241011 | 192100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20241011 | 192000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20241011 | 191900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20241011 | 191800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20241011 | 191700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20241011 | 191600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20241011 | 191500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20241011 | 191400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20241011 | 191300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20241011 | 191200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20241011 | 191100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20241011 | 191000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20241011 | 190900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20241011 | 190800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20241011 | 190700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20241011 | 190600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20241011 | 190500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20241011 | 190400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20241011 | 190300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20241011 | 190200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20241011 | 190100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 14527 |
| 153 | 20241011 | 190000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20241011 | 185900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20241011 | 185800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20241011 | 185700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20241011 | 185600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20241011 | 185500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20241011 | 185400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20241011 | 185300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20241011 | 185200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20241011 | 185100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20241011 | 185000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20241011 | 184900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20241011 | 184800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20241011 | 184700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20241011 | 184600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20241011 | 184500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20241011 | 184400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20241011 | 184300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20241011 | 184200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20241011 | 184100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20241011 | 184000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20241011 | 183900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20241011 | 183800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20241011 | 183700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20241011 | 183600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20241011 | 183500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20241011 | 183400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20241011 | 183300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20241011 | 183200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20241011 | 183100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 14527 |
| 183 | 20241011 | 183000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20241011 | 182900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20241011 | 182800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20241011 | 182700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20241011 | 182600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20241011 | 182500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20241011 | 182400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20241011 | 182300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20241011 | 182200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20241011 | 182100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20241011 | 182000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20241011 | 181900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20241011 | 181800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20241011 | 181700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20241011 | 181600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20241011 | 181500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20241011 | 181400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20241011 | 181300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20241011 | 181200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20241011 | 181100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20241011 | 181000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20241011 | 180900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20241011 | 180800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20241011 | 180700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20241011 | 180600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20241011 | 180500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20241011 | 180400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20241011 | 180300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20241011 | 180200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20241011 | 180100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 14527 |
| 213 | 20241011 | 180000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20241011 | 175900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20241011 | 175800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20241011 | 175700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20241011 | 175600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20241011 | 175500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20241011 | 175400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20241011 | 175300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20241011 | 175200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20241011 | 175100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20241011 | 175000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20241011 | 174900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20241011 | 174800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20241011 | 174700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20241011 | 174600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20241011 | 174500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20241011 | 174400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20241011 | 174300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20241011 | 174200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20241011 | 174100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20241011 | 174000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20241011 | 173900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20241011 | 173800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20241011 | 173700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20241011 | 173600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20241011 | 173500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20241011 | 173400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20241011 | 173300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20241011 | 173200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20241011 | 173100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 14527 |
| 243 | 20241011 | 173000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20241011 | 172900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20241011 | 172800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20241011 | 172700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20241011 | 172600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20241011 | 172500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20241011 | 172400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20241011 | 172300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20241011 | 172200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20241011 | 172100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20241011 | 172000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20241011 | 171900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20241011 | 171800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20241011 | 171700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20241011 | 171600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20241011 | 171500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20241011 | 171400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20241011 | 171300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20241011 | 171200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20241011 | 171100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20241011 | 171000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20241011 | 170900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20241011 | 170800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20241011 | 170700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20241011 | 170600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20241011 | 170500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20241011 | 170400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20241011 | 170300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20241011 | 170200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20241011 | 170100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 14527 |
| 273 | 20241011 | 170000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20241011 | 165900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20241011 | 165800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20241011 | 165700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20241011 | 165600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20241011 | 165500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20241011 | 165400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20241011 | 165300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20241011 | 165200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20241011 | 165100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20241011 | 165000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20241011 | 164900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20241011 | 164800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20241011 | 164700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20241011 | 164600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20241011 | 164500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20241011 | 164400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20241011 | 164300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20241011 | 164200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20241011 | 164100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20241011 | 164000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20241011 | 163900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20241011 | 163800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20241011 | 163700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20241011 | 163600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20241011 | 163500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20241011 | 163400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 300 | 20241011 | 163300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 301 | 20241011 | 163200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 302 | 20241011 | 163100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 14527 |
| 303 | 20241011 | 163000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 304 | 20241011 | 162900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 305 | 20241011 | 162800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 306 | 20241011 | 162700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 307 | 20241011 | 162600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 308 | 20241011 | 162500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 309 | 20241011 | 162400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 310 | 20241011 | 162300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 311 | 20241011 | 162200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 312 | 20241011 | 162100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 313 | 20241011 | 162000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 314 | 20241011 | 161900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 315 | 20241011 | 161800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 316 | 20241011 | 161700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 317 | 20241011 | 161600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 318 | 20241011 | 161500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20241011 | 161400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 320 | 20241011 | 161300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 321 | 20241011 | 161200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 322 | 20241011 | 161100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 323 | 20241011 | 161000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 324 | 20241011 | 160900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 325 | 20241011 | 160800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 326 | 20241011 | 160700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 327 | 20241011 | 160600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 328 | 20241011 | 160500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 329 | 20241011 | 160400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 330 | 20241011 | 160300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 331 | 20241011 | 160200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 332 | 20241011 | 160100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 14527 |
| 333 | 20241011 | 160000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 334 | 20241011 | 155900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 335 | 20241011 | 155800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 336 | 20241011 | 155700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 337 | 20241011 | 155600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 338 | 20241011 | 155500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 339 | 20241011 | 155400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 340 | 20241011 | 155300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 341 | 20241011 | 155200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 342 | 20241011 | 155100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 343 | 20241011 | 155000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 344 | 20241011 | 154900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 345 | 20241011 | 154800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 346 | 20241011 | 154700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 347 | 20241011 | 154600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 348 | 20241011 | 154500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 349 | 20241011 | 154400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 350 | 20241011 | 154300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 351 | 20241011 | 154200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 352 | 20241011 | 154100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 353 | 20241011 | 154000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 354 | 20241011 | 153900 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 355 | 20241011 | 153800 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 356 | 20241011 | 153700 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 357 | 20241011 | 153600 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 358 | 20241011 | 153500 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 359 | 20241011 | 153400 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 360 | 20241011 | 153300 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 361 | 20241011 | 153200 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 0 |
| 362 | 20241011 | 153100 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 14527 |
| 363 | 20241011 | 153000 | 16867334400 | 33900 | 33900 | 33900 | 33900 | 14527 |
| 364 | 20241011 | 152900 | 16374869100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 365 | 20241011 | 152800 | 16374869100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 366 | 20241011 | 152700 | 16374869100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 367 | 20241011 | 152600 | 16374869100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 368 | 20241011 | 152500 | 16374869100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 369 | 20241011 | 152400 | 16374869100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 370 | 20241011 | 152300 | 16374869100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 371 | 20241011 | 152200 | 16374869100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 372 | 20241011 | 152100 | 16374869100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 373 | 20241011 | 152000 | 16374869100 | 34100 | 34100 | 34100 | 34100 | 0 |
| 374 | 20241011 | 151900 | 16374869100 | 34100 | 34150 | 34150 | 34050 | 3762 |
| 375 | 20241011 | 151800 | 16246624150 | 34200 | 34200 | 34200 | 34150 | 1237 |
| 376 | 20241011 | 151700 | 16204357550 | 34200 | 34150 | 34200 | 34100 | 2100 |
| 377 | 20241011 | 151600 | 16132671700 | 34150 | 34250 | 34250 | 34150 | 756 |
| 378 | 20241011 | 151500 | 16106841900 | 34250 | 34300 | 34300 | 34150 | 1694 |
| 379 | 20241011 | 151400 | 16048899400 | 34300 | 34250 | 34350 | 34250 | 401 |
| 380 | 20241011 | 151300 | 16035152450 | 34200 | 34350 | 34350 | 34200 | 2198 |
| 381 | 20241011 | 151200 | 15959833400 | 34300 | 34300 | 34350 | 34250 | 450 |
| 382 | 20241011 | 151100 | 15944398200 | 34350 | 34400 | 34450 | 34300 | 256 |
| 383 | 20241011 | 151000 | 15935612400 | 34450 | 34500 | 34500 | 34300 | 936 |
| 384 | 20241011 | 150900 | 15903391600 | 34500 | 34500 | 34550 | 34500 | 861 |
| 385 | 20241011 | 150800 | 15873682700 | 34500 | 34550 | 34550 | 34450 | 1004 |
| 386 | 20241011 | 150700 | 15839041050 | 34550 | 34400 | 34550 | 34400 | 2260 |
| 387 | 20241011 | 150600 | 15761135500 | 34400 | 34200 | 34450 | 34200 | 2562 |
| 388 | 20241011 | 150500 | 15673188500 | 34200 | 34200 | 34200 | 34150 | 759 |
| 389 | 20241011 | 150400 | 15647233350 | 34200 | 34150 | 34200 | 34100 | 487 |
| 390 | 20241011 | 150300 | 15630599300 | 34100 | 34150 | 34200 | 34050 | 1812 |
| 391 | 20241011 | 150200 | 15568813000 | 34100 | 34150 | 34150 | 34100 | 361 |
| 392 | 20241011 | 150100 | 15556502550 | 34100 | 34150 | 34150 | 34100 | 265 |
| 393 | 20241011 | 150000 | 15547465450 | 34150 | 34150 | 34200 | 34150 | 326 |
| 394 | 20241011 | 145900 | 15536327650 | 34200 | 34200 | 34250 | 34150 | 637 |
| 395 | 20241011 | 145800 | 15514542300 | 34200 | 34200 | 34200 | 34150 | 811 |
| 396 | 20241011 | 145700 | 15486810000 | 34200 | 34200 | 34250 | 34150 | 881 |
| 397 | 20241011 | 145600 | 15456679950 | 34200 | 34050 | 34200 | 34050 | 2598 |
| 398 | 20241011 | 145500 | 15368042050 | 34100 | 34000 | 34100 | 34000 | 437 |
| 399 | 20241011 | 145400 | 15353173850 | 34050 | 34050 | 34050 | 34000 | 626 |
| 400 | 20241011 | 145300 | 15331877650 | 34000 | 33950 | 34050 | 33950 | 684 |
| 401 | 20241011 | 145200 | 15308643800 | 33900 | 33950 | 34000 | 33900 | 626 |
| 402 | 20241011 | 145100 | 15287409600 | 34000 | 33950 | 34000 | 33950 | 317 |
| 403 | 20241011 | 145000 | 15276646200 | 34000 | 34000 | 34000 | 33950 | 220 |
| 404 | 20241011 | 144900 | 15269169900 | 34000 | 33950 | 34000 | 33950 | 212 |
| 405 | 20241011 | 144800 | 15261971250 | 33900 | 34000 | 34000 | 33900 | 1198 |
| 406 | 20241011 | 144700 | 15221331100 | 34000 | 33950 | 34000 | 33950 | 338 |
| 407 | 20241011 | 144600 | 15209854300 | 33950 | 34000 | 34050 | 33950 | 1910 |
| 408 | 20241011 | 144500 | 15144919900 | 34050 | 34050 | 34100 | 34000 | 1019 |
| 409 | 20241011 | 144400 | 15110230050 | 34050 | 34050 | 34100 | 34050 | 119 |
| 410 | 20241011 | 144300 | 15106176650 | 34100 | 34050 | 34100 | 34050 | 983 |
| 411 | 20241011 | 144200 | 15072694400 | 34050 | 34000 | 34100 | 34000 | 1249 |
| 412 | 20241011 | 144100 | 15030190300 | 34000 | 33950 | 34000 | 33950 | 1737 |
| 413 | 20241011 | 144000 | 14971182550 | 33950 | 33900 | 33950 | 33850 | 433 |
| 414 | 20241011 | 143900 | 14956515900 | 33900 | 33950 | 33950 | 33800 | 1160 |
| 415 | 20241011 | 143800 | 14917215300 | 33950 | 33900 | 33950 | 33900 | 434 |
| 416 | 20241011 | 143700 | 14902491500 | 33900 | 33900 | 33950 | 33850 | 192 |
| 417 | 20241011 | 143600 | 14895981400 | 33900 | 33850 | 33900 | 33800 | 1423 |
| 418 | 20241011 | 143500 | 14847835500 | 33900 | 33900 | 33950 | 33900 | 447 |
| 419 | 20241011 | 143400 | 14832673850 | 33900 | 34000 | 34000 | 33900 | 892 |
| 420 | 20241011 | 143300 | 14802381850 | 34050 | 34100 | 34100 | 34000 | 1050 |
| 421 | 20241011 | 143200 | 14766656200 | 34100 | 33900 | 34100 | 33850 | 2387 |
| 422 | 20241011 | 143100 | 14685528500 | 33900 | 33850 | 33900 | 33800 | 1588 |
| 423 | 20241011 | 143000 | 14631828550 | 33800 | 33900 | 33950 | 33800 | 4250 |
| 424 | 20241011 | 142900 | 14487985700 | 33900 | 34050 | 34100 | 33900 | 4130 |
| 425 | 20241011 | 142800 | 14347591100 | 34100 | 34050 | 34100 | 34050 | 238 |
| 426 | 20241011 | 142700 | 14339486800 | 34050 | 34100 | 34100 | 34000 | 3006 |
| 427 | 20241011 | 142600 | 14237204050 | 34050 | 34200 | 34200 | 34050 | 1686 |
| 428 | 20241011 | 142500 | 14179750550 | 34100 | 34150 | 34200 | 34050 | 6014 |
| 429 | 20241011 | 142400 | 13974756550 | 34150 | 34200 | 34200 | 34100 | 798 |
| 430 | 20241011 | 142300 | 13947504350 | 34200 | 34150 | 34200 | 34150 | 1458 |
| 431 | 20241011 | 142200 | 13897711250 | 34200 | 34300 | 34300 | 34200 | 2796 |
| 432 | 20241011 | 142100 | 13802058900 | 34350 | 34350 | 34350 | 34250 | 275 |
| 433 | 20241011 | 142000 | 13792626050 | 34350 | 34300 | 34350 | 34300 | 728 |
| 434 | 20241011 | 141900 | 13767655450 | 34300 | 34250 | 34300 | 34200 | 202 |
| 435 | 20241011 | 141800 | 13760738200 | 34250 | 34150 | 34250 | 34150 | 269 |
| 436 | 20241011 | 141700 | 13751533400 | 34200 | 34200 | 34250 | 34200 | 75 |
| 437 | 20241011 | 141600 | 13748968350 | 34200 | 34200 | 34200 | 34150 | 556 |
| 438 | 20241011 | 141500 | 13729960650 | 34200 | 34200 | 34250 | 34200 | 862 |
| 439 | 20241011 | 141400 | 13700470600 | 34200 | 34250 | 34250 | 34200 | 668 |
| 440 | 20241011 | 141300 | 13677606600 | 34250 | 34200 | 34300 | 34200 | 221 |
| 441 | 20241011 | 141200 | 13670030900 | 34200 | 34300 | 34350 | 34200 | 2234 |
| 442 | 20241011 | 141100 | 13593547250 | 34300 | 34250 | 34300 | 34250 | 510 |
| 443 | 20241011 | 141000 | 13576069350 | 34250 | 34300 | 34300 | 34250 | 564 |
| 444 | 20241011 | 140900 | 13556735900 | 34300 | 34350 | 34350 | 34300 | 943 |
| 445 | 20241011 | 140800 | 13524383250 | 34350 | 34350 | 34350 | 34350 | 181 |
| 446 | 20241011 | 140700 | 13518165900 | 34300 | 34300 | 34300 | 34300 | 310 |
| 447 | 20241011 | 140600 | 13507532900 | 34250 | 34250 | 34300 | 34200 | 637 |
| 448 | 20241011 | 140500 | 13485708350 | 34200 | 34250 | 34250 | 34150 | 3160 |
| 449 | 20241011 | 140400 | 13377577850 | 34300 | 34300 | 34300 | 34250 | 1143 |
| 450 | 20241011 | 140300 | 13338373050 | 34300 | 34300 | 34300 | 34250 | 976 |
| 451 | 20241011 | 140200 | 13304924350 | 34300 | 34400 | 34500 | 34300 | 4131 |
| 452 | 20241011 | 140100 | 13162973750 | 34500 | 34400 | 34500 | 34400 | 1270 |
| 453 | 20241011 | 140000 | 13119203150 | 34450 | 34350 | 34500 | 34350 | 1186 |
| 454 | 20241011 | 135900 | 13078353400 | 34350 | 34400 | 34500 | 34350 | 1356 |
| 455 | 20241011 | 135800 | 13031683100 | 34500 | 34350 | 34500 | 34300 | 1114 |
| 456 | 20241011 | 135700 | 12993366350 | 34350 | 34350 | 34400 | 34350 | 743 |
| 457 | 20241011 | 135600 | 12967844250 | 34350 | 34350 | 34400 | 34350 | 685 |
| 458 | 20241011 | 135500 | 12944281750 | 34400 | 34350 | 34400 | 34350 | 287 |
| 459 | 20241011 | 135400 | 12934423250 | 34400 | 34400 | 34400 | 34350 | 322 |
| 460 | 20241011 | 135300 | 12923346500 | 34400 | 34350 | 34400 | 34300 | 462 |
| 461 | 20241011 | 135200 | 12907462600 | 34300 | 34350 | 34350 | 34300 | 341 |
| 462 | 20241011 | 135100 | 12895766150 | 34350 | 34400 | 34400 | 34350 | 441 |
| 463 | 20241011 | 135000 | 12880610950 | 34400 | 34350 | 34400 | 34300 | 419 |
| 464 | 20241011 | 134900 | 12866221700 | 34300 | 34350 | 34350 | 34300 | 180 |
| 465 | 20241011 | 134800 | 12860047150 | 34350 | 34350 | 34350 | 34300 | 97 |
| 466 | 20241011 | 134700 | 12856717450 | 34350 | 34350 | 34400 | 34300 | 360 |
| 467 | 20241011 | 134600 | 12844351600 | 34350 | 34300 | 34400 | 34300 | 358 |
| 468 | 20241011 | 134500 | 12832052200 | 34300 | 34300 | 34350 | 34300 | 647 |
| 469 | 20241011 | 134400 | 12809855700 | 34350 | 34350 | 34400 | 34350 | 521 |
| 470 | 20241011 | 134300 | 12791954300 | 34350 | 34350 | 34400 | 34350 | 838 |
| 471 | 20241011 | 134200 | 12763166250 | 34350 | 34400 | 34400 | 34350 | 373 |
| 472 | 20241011 | 134100 | 12750346650 | 34400 | 34400 | 34400 | 34300 | 599 |
| 473 | 20241011 | 134000 | 12729741150 | 34400 | 34250 | 34400 | 34200 | 1003 |
| 474 | 20241011 | 133900 | 12695339400 | 34250 | 34350 | 34350 | 34250 | 1156 |
| 475 | 20241011 | 133800 | 12655729200 | 34300 | 34250 | 34300 | 34250 | 458 |
| 476 | 20241011 | 133700 | 12640022450 | 34250 | 34250 | 34300 | 34250 | 735 |
| 477 | 20241011 | 133600 | 12614848600 | 34250 | 34350 | 34350 | 34250 | 1568 |
| 478 | 20241011 | 133500 | 12561077950 | 34300 | 34350 | 34350 | 34300 | 191 |
| 479 | 20241011 | 133400 | 12554517600 | 34350 | 34250 | 34350 | 34250 | 910 |
| 480 | 20241011 | 133300 | 12523289300 | 34250 | 34300 | 34350 | 34250 | 1893 |
| 481 | 20241011 | 133200 | 12458421900 | 34300 | 34350 | 34350 | 34200 | 6641 |
| 482 | 20241011 | 133100 | 12230900250 | 34300 | 34400 | 34450 | 34300 | 3357 |
| 483 | 20241011 | 133000 | 12115657350 | 34400 | 34400 | 34550 | 34400 | 3147 |
| 484 | 20241011 | 132900 | 12007333750 | 34400 | 34450 | 34500 | 34400 | 1662 |
| 485 | 20241011 | 132800 | 11950087900 | 34500 | 34450 | 34550 | 34450 | 234 |
| 486 | 20241011 | 132700 | 11942023750 | 34450 | 34500 | 34500 | 34450 | 1049 |
| 487 | 20241011 | 132600 | 11905882450 | 34500 | 34600 | 34600 | 34450 | 1456 |
| 488 | 20241011 | 132500 | 11855665650 | 34600 | 34600 | 34600 | 34500 | 1117 |
| 489 | 20241011 | 132400 | 11817088800 | 34550 | 34600 | 34600 | 34550 | 987 |
| 490 | 20241011 | 132300 | 11782985000 | 34600 | 34600 | 34650 | 34550 | 2005 |
| 491 | 20241011 | 132200 | 11713584000 | 34600 | 34600 | 34600 | 34550 | 784 |
| 492 | 20241011 | 132100 | 11686458100 | 34650 | 34550 | 34700 | 34550 | 2094 |
| 493 | 20241011 | 132000 | 11613957350 | 34550 | 34450 | 34550 | 34400 | 1314 |
| 494 | 20241011 | 131900 | 11568665950 | 34450 | 34500 | 34500 | 34400 | 1343 |
| 495 | 20241011 | 131800 | 11522385350 | 34500 | 34450 | 34500 | 34450 | 996 |
| 496 | 20241011 | 131700 | 11488071350 | 34450 | 34450 | 34500 | 34450 | 1422 |
| 497 | 20241011 | 131600 | 11439061000 | 34500 | 34500 | 34500 | 34450 | 1427 |
| 498 | 20241011 | 131500 | 11389897250 | 34450 | 34400 | 34550 | 34400 | 7395 |
| 499 | 20241011 | 131400 | 11134801950 | 34400 | 34500 | 34500 | 34400 | 5297 |
| 500 | 20241011 | 131300 | 10952407050 | 34500 | 34550 | 34550 | 34500 | 2239 |
| 501 | 20241011 | 131200 | 10875110900 | 34550 | 34650 | 34650 | 34550 | 1432 |
| 502 | 20241011 | 131100 | 10825623800 | 34650 | 34700 | 34700 | 34650 | 722 |
| 503 | 20241011 | 131000 | 10800580100 | 34700 | 34600 | 34700 | 34600 | 924 |
| 504 | 20241011 | 130900 | 10768602500 | 34600 | 34650 | 34700 | 34600 | 576 |
| 505 | 20241011 | 130800 | 10748667050 | 34650 | 34700 | 34700 | 34600 | 4643 |
| 506 | 20241011 | 130700 | 10587966600 | 34700 | 34700 | 34700 | 34700 | 286 |
| 507 | 20241011 | 130600 | 10578042400 | 34700 | 34750 | 34750 | 34700 | 1483 |
| 508 | 20241011 | 130500 | 10526566350 | 34750 | 34800 | 34850 | 34750 | 580 |
| 509 | 20241011 | 130400 | 10506395800 | 34800 | 34800 | 34850 | 34700 | 2659 |
| 510 | 20241011 | 130300 | 10413992300 | 34750 | 34850 | 34850 | 34750 | 1071 |
| 511 | 20241011 | 130200 | 10376721850 | 34900 | 34900 | 34900 | 34800 | 1095 |
| 512 | 20241011 | 130100 | 10338604050 | 34800 | 34950 | 34950 | 34800 | 1604 |
| 513 | 20241011 | 130000 | 10282677000 | 34950 | 34950 | 34950 | 34900 | 14 |
| 514 | 20241011 | 125900 | 10282187750 | 34950 | 35050 | 35050 | 34950 | 640 |
| 515 | 20241011 | 125800 | 10259792400 | 35000 | 35000 | 35050 | 35000 | 108 |
| 516 | 20241011 | 125700 | 10256012300 | 35000 | 35000 | 35000 | 35000 | 151 |
| 517 | 20241011 | 125600 | 10250727300 | 35000 | 35000 | 35000 | 34950 | 201 |
| 518 | 20241011 | 125500 | 10243694350 | 35000 | 34950 | 35000 | 34950 | 40 |
| 519 | 20241011 | 125400 | 10242296100 | 34950 | 34900 | 34950 | 34900 | 61 |
| 520 | 20241011 | 125300 | 10240165450 | 34850 | 34950 | 34950 | 34850 | 1349 |
| 521 | 20241011 | 125200 | 10193085650 | 34950 | 34950 | 35000 | 34950 | 1138 |
| 522 | 20241011 | 125100 | 10153312500 | 35000 | 35000 | 35000 | 35000 | 3 |
| 523 | 20241011 | 125000 | 10153207500 | 35000 | 34950 | 35000 | 34950 | 399 |
| 524 | 20241011 | 124900 | 10139260350 | 35000 | 34900 | 35000 | 34900 | 486 |
| 525 | 20241011 | 124800 | 10122269250 | 34900 | 34950 | 34950 | 34850 | 3454 |
| 526 | 20241011 | 124700 | 10001875950 | 34950 | 34900 | 34950 | 34850 | 439 |
| 527 | 20241011 | 124600 | 9986562650 | 34850 | 34900 | 34900 | 34850 | 992 |
| 528 | 20241011 | 124500 | 9951943500 | 34900 | 34900 | 34950 | 34900 | 247 |
| 529 | 20241011 | 124400 | 9943323150 | 34900 | 34900 | 34900 | 34850 | 1264 |
| 530 | 20241011 | 124300 | 9899210750 | 34900 | 34900 | 34900 | 34900 | 503 |
| 531 | 20241011 | 124200 | 9881656050 | 34950 | 34900 | 34950 | 34900 | 1209 |
| 532 | 20241011 | 124100 | 9839461900 | 34900 | 35000 | 35000 | 34900 | 1511 |
| 533 | 20241011 | 124000 | 9786698850 | 35000 | 34950 | 35050 | 34950 | 28 |
| 534 | 20241011 | 123900 | 9785719950 | 34950 | 35100 | 35100 | 34850 | 5408 |
| 535 | 20241011 | 123800 | 9596714450 | 35100 | 35150 | 35150 | 35100 | 68 |
| 536 | 20241011 | 123700 | 9594326050 | 35150 | 35050 | 35250 | 35050 | 524 |
| 537 | 20241011 | 123600 | 9575893400 | 35050 | 35050 | 35050 | 35050 | 64 |
| 538 | 20241011 | 123500 | 9573650200 | 35050 | 35050 | 35050 | 35050 | 55 |
| 539 | 20241011 | 123400 | 9571722450 | 35050 | 35100 | 35150 | 35000 | 915 |
| 540 | 20241011 | 123300 | 9539674750 | 35100 | 35150 | 35150 | 35100 | 325 |
| 541 | 20241011 | 123200 | 9528263900 | 35150 | 35150 | 35150 | 35150 | 20 |
| 542 | 20241011 | 123100 | 9527560900 | 35150 | 35150 | 35200 | 35150 | 748 |
| 543 | 20241011 | 123000 | 9501238200 | 35150 | 35100 | 35150 | 35100 | 175 |
| 544 | 20241011 | 122900 | 9495090100 | 35100 | 35100 | 35100 | 35050 | 119 |
| 545 | 20241011 | 122800 | 9490913800 | 35050 | 35000 | 35050 | 35000 | 326 |
| 546 | 20241011 | 122700 | 9479503300 | 35000 | 35050 | 35050 | 35000 | 2058 |
| 547 | 20241011 | 122600 | 9407445000 | 35050 | 35100 | 35100 | 35050 | 289 |
| 548 | 20241011 | 122500 | 9397304000 | 35100 | 35050 | 35100 | 35050 | 59 |
| 549 | 20241011 | 122400 | 9395235600 | 35050 | 35050 | 35050 | 35050 | 876 |
| 550 | 20241011 | 122300 | 9364531800 | 35100 | 35050 | 35100 | 35050 | 215 |
| 551 | 20241011 | 122200 | 9356985350 | 35100 | 35100 | 35100 | 35050 | 303 |
| 552 | 20241011 | 122100 | 9346350750 | 35100 | 35150 | 35150 | 35100 | 838 |
| 553 | 20241011 | 122000 | 9316935100 | 35100 | 35150 | 35200 | 35100 | 771 |
| 554 | 20241011 | 121900 | 9289836600 | 35150 | 35150 | 35200 | 35150 | 680 |
| 555 | 20241011 | 121800 | 9265934450 | 35200 | 35200 | 35200 | 35150 | 137 |
| 556 | 20241011 | 121700 | 9261114450 | 35200 | 35200 | 35200 | 35200 | 101 |
| 557 | 20241011 | 121600 | 9257559250 | 35250 | 35200 | 35250 | 35200 | 55 |
| 558 | 20241011 | 121500 | 9255621850 | 35250 | 35150 | 35250 | 35100 | 612 |
| 559 | 20241011 | 121400 | 9234099500 | 35150 | 35150 | 35200 | 35150 | 83 |
| 560 | 20241011 | 121300 | 9231181700 | 35150 | 35150 | 35200 | 35150 | 275 |
| 561 | 20241011 | 121200 | 9221512500 | 35150 | 35150 | 35150 | 35150 | 557 |
| 562 | 20241011 | 121100 | 9201933950 | 35150 | 35200 | 35200 | 35150 | 99 |
| 563 | 20241011 | 121000 | 9198449700 | 35200 | 35200 | 35250 | 35200 | 214 |
| 564 | 20241011 | 120900 | 9190913200 | 35200 | 35200 | 35200 | 35200 | 211 |
| 565 | 20241011 | 120800 | 9183486000 | 35200 | 35200 | 35200 | 35200 | 58 |
| 566 | 20241011 | 120700 | 9181444400 | 35200 | 35200 | 35200 | 35200 | 429 |
| 567 | 20241011 | 120600 | 9166343600 | 35200 | 35200 | 35200 | 35200 | 134 |
| 568 | 20241011 | 120500 | 9161626800 | 35200 | 35150 | 35200 | 35150 | 349 |
| 569 | 20241011 | 120400 | 9149349350 | 35100 | 35200 | 35200 | 35100 | 232 |
| 570 | 20241011 | 120300 | 9141187800 | 35150 | 35150 | 35150 | 35150 | 114 |
| 571 | 20241011 | 120200 | 9137180700 | 35150 | 35150 | 35150 | 35150 | 234 |
| 572 | 20241011 | 120100 | 9128955600 | 35100 | 35100 | 35100 | 35100 | 45 |
| 573 | 20241011 | 120000 | 9127376100 | 35100 | 35100 | 35100 | 35100 | 202 |
| 574 | 20241011 | 115900 | 9120285900 | 35100 | 35100 | 35100 | 35100 | 780 |
| 575 | 20241011 | 115800 | 9092907900 | 35100 | 35100 | 35100 | 35100 | 302 |
| 576 | 20241011 | 115700 | 9082307700 | 35100 | 35050 | 35100 | 35000 | 471 |
| 577 | 20241011 | 115600 | 9065819900 | 35100 | 35100 | 35100 | 35000 | 346 |
| 578 | 20241011 | 115500 | 9053698800 | 35050 | 35100 | 35150 | 35050 | 321 |
| 579 | 20241011 | 115400 | 9042445800 | 35150 | 35050 | 35150 | 35000 | 1130 |
| 580 | 20241011 | 115300 | 9002758150 | 35100 | 35050 | 35100 | 35000 | 111 |
| 581 | 20241011 | 115200 | 8998869950 | 35050 | 35050 | 35100 | 35000 | 177 |
| 582 | 20241011 | 115100 | 8992668600 | 35050 | 35050 | 35050 | 35050 | 2 |
| 583 | 20241011 | 115000 | 8992598500 | 35150 | 35000 | 35150 | 34950 | 930 |
| 584 | 20241011 | 114900 | 8960051150 | 35000 | 35000 | 35000 | 34950 | 804 |
| 585 | 20241011 | 114800 | 8931914000 | 35100 | 35100 | 35100 | 35000 | 5802 |
| 586 | 20241011 | 114700 | 8728705300 | 35100 | 35100 | 35150 | 35100 | 79 |
| 587 | 20241011 | 114600 | 8725932150 | 35100 | 35100 | 35100 | 35100 | 78 |
| 588 | 20241011 | 114500 | 8723194350 | 35100 | 35050 | 35100 | 35050 | 652 |
| 589 | 20241011 | 114400 | 8700336600 | 35100 | 35100 | 35150 | 35100 | 1232 |
| 590 | 20241011 | 114300 | 8657088900 | 35150 | 35150 | 35150 | 35100 | 188 |
| 591 | 20241011 | 114200 | 8650485250 | 35150 | 35200 | 35200 | 35100 | 1664 |
| 592 | 20241011 | 114100 | 8592020450 | 35200 | 35150 | 35200 | 35100 | 488 |
| 593 | 20241011 | 114000 | 8574876900 | 35150 | 35150 | 35150 | 35100 | 194 |
| 594 | 20241011 | 113900 | 8568067150 | 35100 | 35100 | 35150 | 35100 | 522 |
| 595 | 20241011 | 113800 | 8549744500 | 35100 | 35200 | 35300 | 35100 | 2487 |
| 596 | 20241011 | 113700 | 8462322550 | 35200 | 35250 | 35250 | 35200 | 176 |
| 597 | 20241011 | 113600 | 8456123800 | 35250 | 35200 | 35250 | 35200 | 41 |
| 598 | 20241011 | 113500 | 8454679050 | 35250 | 35200 | 35250 | 35200 | 269 |
| 599 | 20241011 | 113400 | 8445206150 | 35250 | 35300 | 35300 | 35200 | 724 |
| 600 | 20241011 | 113300 | 8419696650 | 35300 | 35350 | 35350 | 35300 | 779 |
| 601 | 20241011 | 113200 | 8392196850 | 35400 | 35400 | 35400 | 35350 | 164 |
| 602 | 20241011 | 113100 | 8386392900 | 35400 | 35400 | 35450 | 35350 | 457 |
| 603 | 20241011 | 113000 | 8370217250 | 35400 | 35350 | 35400 | 35350 | 37 |
| 604 | 20241011 | 112900 | 8368907500 | 35350 | 35350 | 35400 | 35350 | 269 |
| 605 | 20241011 | 112800 | 8359394100 | 35400 | 35400 | 35400 | 35350 | 804 |
| 606 | 20241011 | 112700 | 8330951050 | 35400 | 35300 | 35400 | 35300 | 1097 |
| 607 | 20241011 | 112600 | 8292178150 | 35300 | 35200 | 35300 | 35200 | 533 |
| 608 | 20241011 | 112500 | 8273382450 | 35200 | 35250 | 35250 | 35200 | 607 |
| 609 | 20241011 | 112400 | 8251995900 | 35200 | 35250 | 35250 | 35200 | 78 |
| 610 | 20241011 | 112300 | 8249249000 | 35250 | 35250 | 35250 | 35200 | 52 |
| 611 | 20241011 | 112200 | 8247418450 | 35200 | 35200 | 35250 | 35150 | 429 |
| 612 | 20241011 | 112100 | 8232324600 | 35200 | 35250 | 35250 | 35200 | 73 |
| 613 | 20241011 | 112000 | 8229754900 | 35200 | 35250 | 35250 | 35150 | 154 |
| 614 | 20241011 | 111900 | 8224333700 | 35250 | 35150 | 35250 | 35150 | 643 |
| 615 | 20241011 | 111800 | 8201716550 | 35150 | 35200 | 35250 | 35150 | 1253 |
| 616 | 20241011 | 111700 | 8157611600 | 35200 | 35200 | 35200 | 35150 | 557 |
| 617 | 20241011 | 111600 | 8138015200 | 35200 | 35150 | 35200 | 35150 | 905 |
| 618 | 20241011 | 111500 | 8106201600 | 35150 | 35200 | 35200 | 35150 | 103 |
| 619 | 20241011 | 111400 | 8102581000 | 35200 | 35150 | 35200 | 35150 | 542 |
| 620 | 20241011 | 111300 | 8083518350 | 35150 | 35200 | 35200 | 35150 | 474 |
| 621 | 20241011 | 111200 | 8066845400 | 35150 | 35200 | 35200 | 35150 | 274 |
| 622 | 20241011 | 111100 | 8057212300 | 35200 | 35150 | 35200 | 35150 | 446 |
| 623 | 20241011 | 111000 | 8041528300 | 35150 | 35150 | 35200 | 35100 | 741 |
| 624 | 20241011 | 110900 | 8015483650 | 35150 | 35100 | 35200 | 35100 | 1024 |
| 625 | 20241011 | 110800 | 7979505100 | 35150 | 35150 | 35200 | 35100 | 10770 |
| 626 | 20241011 | 110700 | 7601386200 | 35150 | 35200 | 35200 | 35050 | 1381 |
| 627 | 20241011 | 110600 | 7552912300 | 35100 | 35200 | 35250 | 35100 | 3012 |
| 628 | 20241011 | 110500 | 7447038300 | 35200 | 35250 | 35250 | 35200 | 430 |
| 629 | 20241011 | 110400 | 7431901250 | 35200 | 35250 | 35250 | 35200 | 311 |
| 630 | 20241011 | 110300 | 7420943950 | 35250 | 35250 | 35250 | 35200 | 836 |
| 631 | 20241011 | 110200 | 7391486750 | 35250 | 35250 | 35300 | 35250 | 313 |
| 632 | 20241011 | 110100 | 7380452600 | 35300 | 35250 | 35300 | 35200 | 379 |
| 633 | 20241011 | 110000 | 7367082850 | 35200 | 35200 | 35250 | 35200 | 1261 |
| 634 | 20241011 | 105900 | 7322672150 | 35200 | 35150 | 35200 | 35150 | 1853 |
| 635 | 20241011 | 105800 | 7257469750 | 35150 | 35200 | 35200 | 35100 | 2592 |
| 636 | 20241011 | 105700 | 7166341350 | 35200 | 35200 | 35250 | 35200 | 1037 |
| 637 | 20241011 | 105600 | 7129832700 | 35250 | 35250 | 35350 | 35250 | 1377 |
| 638 | 20241011 | 105500 | 7081271950 | 35250 | 35150 | 35250 | 35100 | 3490 |
| 639 | 20241011 | 105400 | 6958505300 | 35150 | 35300 | 35350 | 35150 | 2816 |
| 640 | 20241011 | 105300 | 6859263100 | 35350 | 35350 | 35400 | 35300 | 389 |
| 641 | 20241011 | 105200 | 6845526200 | 35300 | 35400 | 35400 | 35300 | 1655 |
| 642 | 20241011 | 105100 | 6787048900 | 35400 | 35400 | 35400 | 35300 | 368 |
| 643 | 20241011 | 105000 | 6774042450 | 35350 | 35300 | 35350 | 35300 | 1407 |
| 644 | 20241011 | 104900 | 6724355050 | 35350 | 35400 | 35400 | 35300 | 3472 |
| 645 | 20241011 | 104800 | 6601631800 | 35400 | 35500 | 35550 | 35400 | 3426 |
| 646 | 20241011 | 104700 | 6480117800 | 35500 | 35600 | 35600 | 35500 | 1621 |
| 647 | 20241011 | 104600 | 6422459700 | 35600 | 35600 | 35600 | 35600 | 310 |
| 648 | 20241011 | 104500 | 6411423700 | 35600 | 35650 | 35650 | 35600 | 693 |
| 649 | 20241011 | 104400 | 6386719000 | 35650 | 35700 | 35700 | 35650 | 124 |
| 650 | 20241011 | 104300 | 6382296850 | 35700 | 35700 | 35750 | 35700 | 314 |
| 651 | 20241011 | 104200 | 6371086850 | 35700 | 35700 | 35750 | 35700 | 166 |
| 652 | 20241011 | 104100 | 6365158100 | 35700 | 35750 | 35750 | 35700 | 186 |
| 653 | 20241011 | 104000 | 6358514450 | 35700 | 35750 | 35750 | 35700 | 399 |
| 654 | 20241011 | 103900 | 6344269200 | 35750 | 35750 | 35750 | 35750 | 195 |
| 655 | 20241011 | 103800 | 6337297950 | 35750 | 35700 | 35750 | 35700 | 326 |
| 656 | 20241011 | 103700 | 6325658550 | 35700 | 35700 | 35700 | 35700 | 103 |
| 657 | 20241011 | 103600 | 6321981450 | 35700 | 35750 | 35800 | 35700 | 499 |
| 658 | 20241011 | 103500 | 6304161300 | 35700 | 35750 | 35750 | 35650 | 638 |
| 659 | 20241011 | 103400 | 6281372650 | 35750 | 35700 | 35750 | 35700 | 81 |
| 660 | 20241011 | 103300 | 6278480850 | 35700 | 35750 | 35750 | 35700 | 135 |
| 661 | 20241011 | 103200 | 6273660100 | 35750 | 35800 | 35800 | 35750 | 190 |
| 662 | 20241011 | 103100 | 6266863000 | 35800 | 35650 | 35850 | 35650 | 1120 |
| 663 | 20241011 | 103000 | 6226818000 | 35650 | 35650 | 35650 | 35600 | 284 |
| 664 | 20241011 | 102900 | 6216698600 | 35700 | 35650 | 35700 | 35650 | 184 |
| 665 | 20241011 | 102800 | 6210138450 | 35650 | 35600 | 35650 | 35550 | 1381 |
| 666 | 20241011 | 102700 | 6161004900 | 35600 | 35600 | 35600 | 35550 | 1063 |
| 667 | 20241011 | 102600 | 6123163600 | 35600 | 35600 | 35650 | 35600 | 367 |
| 668 | 20241011 | 102500 | 6110097800 | 35650 | 35650 | 35650 | 35650 | 255 |
| 669 | 20241011 | 102400 | 6101007050 | 35650 | 35650 | 35700 | 35650 | 604 |
| 670 | 20241011 | 102300 | 6079459300 | 35650 | 35600 | 35650 | 35600 | 392 |
| 671 | 20241011 | 102200 | 6065503500 | 35600 | 35600 | 35650 | 35550 | 1507 |
| 672 | 20241011 | 102100 | 6011840800 | 35550 | 35650 | 35650 | 35550 | 1866 |
| 673 | 20241011 | 102000 | 5945414850 | 35650 | 35650 | 35650 | 35600 | 255 |
| 674 | 20241011 | 101900 | 5936324550 | 35650 | 35700 | 35750 | 35600 | 1346 |
| 675 | 20241011 | 101800 | 5888290400 | 35750 | 35700 | 35750 | 35700 | 711 |
| 676 | 20241011 | 101700 | 5862877850 | 35700 | 35750 | 35800 | 35700 | 443 |
| 677 | 20241011 | 101600 | 5847048300 | 35700 | 35750 | 35800 | 35700 | 530 |
| 678 | 20241011 | 101500 | 5828106400 | 35800 | 35750 | 35800 | 35700 | 181 |
| 679 | 20241011 | 101400 | 5821630400 | 35800 | 35750 | 35850 | 35700 | 645 |
| 680 | 20241011 | 101300 | 5798556100 | 35750 | 35650 | 35750 | 35650 | 440 |
| 681 | 20241011 | 101200 | 5782855550 | 35750 | 35700 | 35750 | 35650 | 518 |
| 682 | 20241011 | 101100 | 5764366200 | 35700 | 35650 | 35700 | 35650 | 745 |
| 683 | 20241011 | 101000 | 5737778600 | 35650 | 35650 | 35700 | 35650 | 1735 |
| 684 | 20241011 | 100900 | 5675887200 | 35650 | 35550 | 35700 | 35500 | 871 |
| 685 | 20241011 | 100800 | 5644910750 | 35550 | 35700 | 35700 | 35550 | 4297 |
| 686 | 20241011 | 100700 | 5491838550 | 35700 | 35700 | 35700 | 35650 | 615 |
| 687 | 20241011 | 100600 | 5469885550 | 35700 | 35650 | 35750 | 35650 | 1109 |
| 688 | 20241011 | 100500 | 5430311500 | 35650 | 35750 | 35750 | 35650 | 986 |
| 689 | 20241011 | 100400 | 5395124050 | 35750 | 35750 | 35750 | 35750 | 194 |
| 690 | 20241011 | 100300 | 5388188550 | 35750 | 35750 | 35750 | 35700 | 1250 |
| 691 | 20241011 | 100200 | 5343511150 | 35750 | 35700 | 35750 | 35650 | 1775 |
| 692 | 20241011 | 100100 | 5280115050 | 35650 | 35700 | 35750 | 35650 | 3488 |
| 693 | 20241011 | 100000 | 5155719750 | 35600 | 35850 | 35850 | 35600 | 3923 |
| 694 | 20241011 | 095900 | 5015444300 | 35850 | 35950 | 35950 | 35850 | 1201 |
| 695 | 20241011 | 095800 | 4972356550 | 36000 | 35850 | 36000 | 35850 | 2429 |
| 696 | 20241011 | 095700 | 4885080950 | 35850 | 35850 | 35950 | 35800 | 2459 |
| 697 | 20241011 | 095600 | 4796917450 | 35900 | 36100 | 36100 | 35850 | 6506 |
| 698 | 20241011 | 095500 | 4562616150 | 36150 | 36250 | 36300 | 36150 | 4205 |
| 699 | 20241011 | 095400 | 4410389100 | 36250 | 36350 | 36350 | 36250 | 1051 |
| 700 | 20241011 | 095300 | 4372257050 | 36350 | 36300 | 36350 | 36250 | 564 |
| 701 | 20241011 | 095200 | 4351783850 | 36350 | 36300 | 36350 | 36250 | 781 |
| 702 | 20241011 | 095100 | 4323437050 | 36350 | 36350 | 36350 | 36300 | 179 |
| 703 | 20241011 | 095000 | 4316934400 | 36400 | 36350 | 36400 | 36250 | 1434 |
| 704 | 20241011 | 094900 | 4264894600 | 36300 | 36300 | 36350 | 36250 | 187 |
| 705 | 20241011 | 094800 | 4258107300 | 36300 | 36300 | 36300 | 36300 | 563 |
| 706 | 20241011 | 094700 | 4237670400 | 36300 | 36450 | 36450 | 36300 | 2556 |
| 707 | 20241011 | 094600 | 4144746950 | 36450 | 36400 | 36450 | 36400 | 703 |
| 708 | 20241011 | 094500 | 4119143800 | 36400 | 36400 | 36500 | 36400 | 1544 |
| 709 | 20241011 | 094400 | 4062872000 | 36450 | 36350 | 36450 | 36300 | 1233 |
| 710 | 20241011 | 094300 | 4018037350 | 36400 | 36350 | 36400 | 36300 | 724 |
| 711 | 20241011 | 094200 | 3991722500 | 36350 | 36300 | 36350 | 36300 | 500 |
| 712 | 20241011 | 094100 | 3973550700 | 36300 | 36350 | 36400 | 36300 | 1168 |
| 713 | 20241011 | 094000 | 3931124750 | 36350 | 36350 | 36400 | 36300 | 2562 |
| 714 | 20241011 | 093900 | 3838095550 | 36350 | 36350 | 36400 | 36300 | 1666 |
| 715 | 20241011 | 093800 | 3777522950 | 36350 | 36400 | 36400 | 36350 | 1010 |
| 716 | 20241011 | 093700 | 3740807150 | 36350 | 36400 | 36450 | 36350 | 2332 |
| 717 | 20241011 | 093600 | 3655950100 | 36400 | 36350 | 36400 | 36250 | 4871 |
| 718 | 20241011 | 093500 | 3479046200 | 36350 | 36400 | 36450 | 36350 | 3282 |
| 719 | 20241011 | 093400 | 3359671300 | 36400 | 36650 | 36650 | 36400 | 4810 |
| 720 | 20241011 | 093300 | 3183849100 | 36700 | 36750 | 36800 | 36600 | 2603 |
| 721 | 20241011 | 093200 | 3088331300 | 36750 | 36850 | 36850 | 36750 | 2446 |
| 722 | 20241011 | 093100 | 2998369950 | 36850 | 36850 | 36900 | 36750 | 2700 |
| 723 | 20241011 | 093000 | 2899011200 | 36850 | 37000 | 37000 | 36750 | 3168 |
| 724 | 20241011 | 092900 | 2782262550 | 37000 | 37150 | 37150 | 37000 | 2913 |
| 725 | 20241011 | 092800 | 2674364400 | 37150 | 37100 | 37150 | 37100 | 267 |
| 726 | 20241011 | 092700 | 2664450050 | 37100 | 37300 | 37300 | 37100 | 735 |
| 727 | 20241011 | 092600 | 2637111100 | 37300 | 37350 | 37400 | 37300 | 1048 |
| 728 | 20241011 | 092500 | 2597984250 | 37400 | 37450 | 37450 | 37400 | 453 |
| 729 | 20241011 | 092400 | 2581035300 | 37400 | 37350 | 37400 | 37350 | 308 |
| 730 | 20241011 | 092300 | 2569516250 | 37350 | 37350 | 37400 | 37350 | 555 |
| 731 | 20241011 | 092200 | 2548784350 | 37350 | 37300 | 37350 | 37250 | 1277 |
| 732 | 20241011 | 092100 | 2501162500 | 37250 | 37250 | 37300 | 37200 | 1571 |
| 733 | 20241011 | 092000 | 2442616850 | 37250 | 37100 | 37250 | 37100 | 1028 |
| 734 | 20241011 | 091900 | 2404368950 | 37100 | 37100 | 37150 | 37050 | 1727 |
| 735 | 20241011 | 091800 | 2340313300 | 37100 | 37100 | 37200 | 37100 | 1011 |
| 736 | 20241011 | 091700 | 2302784650 | 37050 | 37100 | 37150 | 37000 | 3902 |
| 737 | 20241011 | 091600 | 2158143300 | 37150 | 37400 | 37400 | 37100 | 4506 |
| 738 | 20241011 | 091500 | 1990343300 | 37400 | 37400 | 37450 | 37350 | 1084 |
| 739 | 20241011 | 091400 | 1949820750 | 37450 | 37350 | 37450 | 37350 | 1858 |
| 740 | 20241011 | 091300 | 1880372100 | 37400 | 37650 | 37650 | 37350 | 4616 |
| 741 | 20241011 | 091200 | 1707392850 | 37650 | 37600 | 37650 | 37500 | 1908 |
| 742 | 20241011 | 091100 | 1635679150 | 37600 | 38000 | 38000 | 37500 | 5403 |
| 743 | 20241011 | 091000 | 1431957200 | 38000 | 38050 | 38150 | 38000 | 1838 |
| 744 | 20241011 | 090900 | 1362003050 | 38050 | 38050 | 38150 | 38050 | 3091 |
| 745 | 20241011 | 090800 | 1244296950 | 38100 | 38050 | 38150 | 38000 | 3559 |
| 746 | 20241011 | 090700 | 1108788250 | 38050 | 37850 | 38050 | 37850 | 2259 |
| 747 | 20241011 | 090600 | 1023098750 | 37900 | 37800 | 37950 | 37800 | 2070 |
| 748 | 20241011 | 090500 | 944665050 | 37850 | 37800 | 37900 | 37750 | 1725 |
| 749 | 20241011 | 090400 | 879442000 | 37750 | 37850 | 37900 | 37700 | 2812 |
| 750 | 20241011 | 090300 | 773231700 | 37900 | 37650 | 37950 | 37600 | 4163 |
| 751 | 20241011 | 090200 | 615836200 | 37600 | 37500 | 37650 | 37400 | 4321 |
| 752 | 20241011 | 090100 | 453473100 | 37500 | 37300 | 37500 | 37250 | 3335 |
| 753 | 20241011 | 090000 | 328800650 | 37350 | 37250 | 37450 | 37200 | 8044 |