38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 204800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 5518 |
| 3 | 20230628 | 204700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20230628 | 204600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20230628 | 204500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20230628 | 204400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20230628 | 204300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20230628 | 204200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20230628 | 204100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20230628 | 204000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20230628 | 203900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20230628 | 203800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20230628 | 203700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20230628 | 203600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20230628 | 203500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20230628 | 203400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20230628 | 203300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20230628 | 203200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20230628 | 203100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20230628 | 203000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20230628 | 202900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20230628 | 202800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20230628 | 202700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20230628 | 202600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20230628 | 202500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20230628 | 202400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20230628 | 202300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20230628 | 202200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20230628 | 202100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20230628 | 202000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20230628 | 201900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20230628 | 201800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 5518 |
| 33 | 20230628 | 201700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20230628 | 201600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20230628 | 201500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20230628 | 201400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20230628 | 201300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20230628 | 201200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20230628 | 201100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20230628 | 201000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20230628 | 200900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20230628 | 200800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20230628 | 200700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20230628 | 200600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20230628 | 200500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20230628 | 200400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20230628 | 200300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20230628 | 200200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20230628 | 200100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20230628 | 200000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20230628 | 195900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20230628 | 195800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20230628 | 195700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20230628 | 195600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20230628 | 195500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20230628 | 195400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20230628 | 195300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20230628 | 195200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20230628 | 195100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20230628 | 195000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20230628 | 194900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20230628 | 194800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 5518 |
| 63 | 20230628 | 194700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20230628 | 194600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20230628 | 194500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20230628 | 194400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20230628 | 194300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20230628 | 194200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20230628 | 194100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20230628 | 194000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20230628 | 193900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20230628 | 193800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20230628 | 193700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20230628 | 193600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20230628 | 193500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20230628 | 193400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20230628 | 193300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20230628 | 193200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20230628 | 193100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20230628 | 193000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20230628 | 192900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20230628 | 192800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20230628 | 192700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20230628 | 192600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20230628 | 192500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20230628 | 192400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20230628 | 192300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20230628 | 192200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20230628 | 192100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20230628 | 192000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20230628 | 191900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20230628 | 191800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 5518 |
| 93 | 20230628 | 191700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20230628 | 191600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20230628 | 191500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20230628 | 191400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20230628 | 191300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20230628 | 191200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20230628 | 191100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20230628 | 191000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20230628 | 190900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20230628 | 190800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20230628 | 190700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20230628 | 190600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20230628 | 190500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20230628 | 190400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20230628 | 190300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20230628 | 190200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20230628 | 190100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20230628 | 190000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20230628 | 185900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20230628 | 185800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20230628 | 185700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20230628 | 185600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20230628 | 185500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20230628 | 185400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20230628 | 185300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20230628 | 185200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20230628 | 185100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20230628 | 185000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20230628 | 184900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20230628 | 184800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 5518 |
| 123 | 20230628 | 184700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20230628 | 184600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20230628 | 184500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20230628 | 184400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20230628 | 184300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20230628 | 184200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20230628 | 184100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20230628 | 184000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20230628 | 183900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20230628 | 183800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20230628 | 183700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20230628 | 183600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20230628 | 183500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20230628 | 183400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20230628 | 183300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20230628 | 183200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20230628 | 183100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20230628 | 183000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20230628 | 182900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20230628 | 182800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20230628 | 182700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20230628 | 182600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20230628 | 182500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20230628 | 182400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20230628 | 182300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20230628 | 182200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20230628 | 182100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20230628 | 182000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20230628 | 181900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20230628 | 181800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 5518 |
| 153 | 20230628 | 181700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20230628 | 181600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20230628 | 181500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20230628 | 181400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20230628 | 181300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20230628 | 181200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20230628 | 181100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20230628 | 181000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20230628 | 180900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20230628 | 180800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20230628 | 180700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20230628 | 180600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20230628 | 180500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20230628 | 180400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20230628 | 180300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20230628 | 180200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20230628 | 180100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20230628 | 180000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20230628 | 175900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20230628 | 175800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20230628 | 175700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20230628 | 175600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20230628 | 175500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20230628 | 175400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20230628 | 175300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20230628 | 175200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20230628 | 175100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20230628 | 175000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20230628 | 174900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20230628 | 174800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 5518 |
| 183 | 20230628 | 174700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20230628 | 174600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20230628 | 174500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20230628 | 174400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20230628 | 174300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20230628 | 174200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20230628 | 174100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20230628 | 174000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20230628 | 173900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20230628 | 173800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20230628 | 173700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20230628 | 173600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20230628 | 173500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20230628 | 173400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20230628 | 173300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20230628 | 173200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20230628 | 173100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20230628 | 173000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20230628 | 172900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20230628 | 172800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20230628 | 172700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20230628 | 172600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20230628 | 172500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20230628 | 172400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20230628 | 172300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20230628 | 172200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20230628 | 172100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20230628 | 172000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20230628 | 171900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20230628 | 171800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 5518 |
| 213 | 20230628 | 171700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20230628 | 171600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20230628 | 171500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20230628 | 171400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20230628 | 171300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20230628 | 171200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20230628 | 171100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20230628 | 171000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20230628 | 170900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20230628 | 170800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20230628 | 170700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20230628 | 170600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20230628 | 170500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20230628 | 170400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20230628 | 170300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20230628 | 170200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20230628 | 170100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20230628 | 170000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20230628 | 165900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20230628 | 165800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20230628 | 165700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20230628 | 165600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20230628 | 165500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20230628 | 165400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20230628 | 165300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20230628 | 165200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20230628 | 165100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20230628 | 165000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20230628 | 164900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20230628 | 164800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 5518 |
| 243 | 20230628 | 164700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20230628 | 164600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20230628 | 164500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20230628 | 164400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20230628 | 164300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20230628 | 164200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20230628 | 164100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20230628 | 164000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20230628 | 163900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 252 | 20230628 | 163800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 253 | 20230628 | 163700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 254 | 20230628 | 163600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 255 | 20230628 | 163500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 256 | 20230628 | 163400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 257 | 20230628 | 163300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 258 | 20230628 | 163200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 259 | 20230628 | 163100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 260 | 20230628 | 163000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 261 | 20230628 | 162900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 262 | 20230628 | 162800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 263 | 20230628 | 162700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 264 | 20230628 | 162600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 265 | 20230628 | 162500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 266 | 20230628 | 162400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 267 | 20230628 | 162300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 268 | 20230628 | 162200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 269 | 20230628 | 162100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 270 | 20230628 | 162000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 271 | 20230628 | 161900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 272 | 20230628 | 161800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 5518 |
| 273 | 20230628 | 161700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 274 | 20230628 | 161600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 275 | 20230628 | 161500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 276 | 20230628 | 161400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 277 | 20230628 | 161300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 278 | 20230628 | 161200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 279 | 20230628 | 161100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 280 | 20230628 | 161000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 281 | 20230628 | 160900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 282 | 20230628 | 160800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 283 | 20230628 | 160700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 284 | 20230628 | 160600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 285 | 20230628 | 160500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 286 | 20230628 | 160400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 287 | 20230628 | 160300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 288 | 20230628 | 160200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 289 | 20230628 | 160100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 290 | 20230628 | 160000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 291 | 20230628 | 155900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 292 | 20230628 | 155800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 293 | 20230628 | 155700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 294 | 20230628 | 155600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 295 | 20230628 | 155500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 296 | 20230628 | 155400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 297 | 20230628 | 155300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 298 | 20230628 | 155200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 299 | 20230628 | 155100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 300 | 20230628 | 155000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 301 | 20230628 | 154900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 302 | 20230628 | 154800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 5518 |
| 303 | 20230628 | 154700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 304 | 20230628 | 154600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 305 | 20230628 | 154500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 306 | 20230628 | 154400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 307 | 20230628 | 154300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 308 | 20230628 | 154200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 309 | 20230628 | 154100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 310 | 20230628 | 154000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 311 | 20230628 | 153900 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 312 | 20230628 | 153800 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 313 | 20230628 | 153700 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 314 | 20230628 | 153600 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 315 | 20230628 | 153500 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 316 | 20230628 | 153400 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 317 | 20230628 | 153300 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 318 | 20230628 | 153200 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 319 | 20230628 | 153100 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 0 |
| 320 | 20230628 | 153000 | 8073042690 | 15180 | 15180 | 15180 | 15180 | 5518 |
| 321 | 20230628 | 152900 | 7989279450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 322 | 20230628 | 152800 | 7989279450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 323 | 20230628 | 152700 | 7989279450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 324 | 20230628 | 152600 | 7989279450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 325 | 20230628 | 152500 | 7989279450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 326 | 20230628 | 152400 | 7989279450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 327 | 20230628 | 152300 | 7989279450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 328 | 20230628 | 152200 | 7989279450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 329 | 20230628 | 152100 | 7989279450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 330 | 20230628 | 152000 | 7989279450 | 15190 | 15190 | 15190 | 15190 | 0 |
| 331 | 20230628 | 151900 | 7989279450 | 15190 | 15170 | 15190 | 15170 | 1487 |
| 332 | 20230628 | 151800 | 7966701310 | 15170 | 15180 | 15190 | 15170 | 1909 |
| 333 | 20230628 | 151700 | 7937738340 | 15180 | 15170 | 15180 | 15170 | 3001 |
| 334 | 20230628 | 151600 | 7892183240 | 15170 | 15180 | 15200 | 15170 | 1142 |
| 335 | 20230628 | 151500 | 7874844800 | 15180 | 15170 | 15180 | 15170 | 853 |
| 336 | 20230628 | 151400 | 7861902570 | 15180 | 15180 | 15190 | 15160 | 986 |
| 337 | 20230628 | 151300 | 7846941490 | 15180 | 15170 | 15180 | 15160 | 696 |
| 338 | 20230628 | 151200 | 7836381810 | 15170 | 15150 | 15170 | 15150 | 272 |
| 339 | 20230628 | 151100 | 7832257190 | 15160 | 15140 | 15160 | 15140 | 2738 |
| 340 | 20230628 | 151000 | 7790793230 | 15150 | 15170 | 15170 | 15140 | 1636 |
| 341 | 20230628 | 150900 | 7765999450 | 15170 | 15180 | 15180 | 15170 | 953 |
| 342 | 20230628 | 150800 | 7751537530 | 15170 | 15190 | 15190 | 15170 | 472 |
| 343 | 20230628 | 150700 | 7744370450 | 15190 | 15190 | 15200 | 15190 | 2189 |
| 344 | 20230628 | 150600 | 7711104430 | 15190 | 15190 | 15220 | 15190 | 672 |
| 345 | 20230628 | 150500 | 7700889000 | 15190 | 15200 | 15200 | 15140 | 5640 |
| 346 | 20230628 | 150400 | 7615334710 | 15200 | 15220 | 15220 | 15190 | 2536 |
| 347 | 20230628 | 150300 | 7576769090 | 15220 | 15230 | 15250 | 15220 | 1294 |
| 348 | 20230628 | 150200 | 7557060550 | 15230 | 15280 | 15280 | 15230 | 4191 |
| 349 | 20230628 | 150100 | 7493168770 | 15260 | 15280 | 15290 | 15260 | 3477 |
| 350 | 20230628 | 150000 | 7440064110 | 15290 | 15290 | 15290 | 15270 | 702 |
| 351 | 20230628 | 145900 | 7429337020 | 15280 | 15270 | 15290 | 15270 | 1367 |
| 352 | 20230628 | 145800 | 7408454500 | 15280 | 15290 | 15290 | 15280 | 1768 |
| 353 | 20230628 | 145700 | 7381436040 | 15280 | 15310 | 15310 | 15280 | 3555 |
| 354 | 20230628 | 145600 | 7327067600 | 15300 | 15300 | 15310 | 15290 | 5394 |
| 355 | 20230628 | 145500 | 7244515090 | 15300 | 15290 | 15300 | 15290 | 2171 |
| 356 | 20230628 | 145400 | 7211300940 | 15300 | 15300 | 15300 | 15290 | 3213 |
| 357 | 20230628 | 145300 | 7162145360 | 15300 | 15290 | 15300 | 15290 | 1219 |
| 358 | 20230628 | 145200 | 7143502130 | 15300 | 15290 | 15300 | 15280 | 7049 |
| 359 | 20230628 | 145100 | 7035694730 | 15280 | 15280 | 15290 | 15280 | 2032 |
| 360 | 20230628 | 145000 | 7004630190 | 15290 | 15270 | 15290 | 15270 | 1078 |
| 361 | 20230628 | 144900 | 6988148220 | 15280 | 15280 | 15290 | 15270 | 1146 |
| 362 | 20230628 | 144800 | 6970637650 | 15280 | 15280 | 15280 | 15270 | 1103 |
| 363 | 20230628 | 144700 | 6953784080 | 15270 | 15260 | 15280 | 15250 | 2846 |
| 364 | 20230628 | 144600 | 6910333050 | 15260 | 15250 | 15260 | 15250 | 1939 |
| 365 | 20230628 | 144500 | 6880744010 | 15260 | 15260 | 15260 | 15250 | 1318 |
| 366 | 20230628 | 144400 | 6860631480 | 15250 | 15260 | 15260 | 15250 | 748 |
| 367 | 20230628 | 144300 | 6849219160 | 15260 | 15240 | 15260 | 15240 | 724 |
| 368 | 20230628 | 144200 | 6838180340 | 15250 | 15240 | 15250 | 15240 | 755 |
| 369 | 20230628 | 144100 | 6826667100 | 15250 | 15240 | 15250 | 15230 | 1284 |
| 370 | 20230628 | 144000 | 6807100840 | 15240 | 15240 | 15240 | 15230 | 340 |
| 371 | 20230628 | 143900 | 6801919310 | 15240 | 15240 | 15240 | 15230 | 869 |
| 372 | 20230628 | 143800 | 6788678210 | 15230 | 15240 | 15240 | 15210 | 5685 |
| 373 | 20230628 | 143700 | 6702151650 | 15240 | 15220 | 15240 | 15220 | 787 |
| 374 | 20230628 | 143600 | 6690164890 | 15240 | 15250 | 15250 | 15220 | 1509 |
| 375 | 20230628 | 143500 | 6667169570 | 15250 | 15240 | 15250 | 15240 | 637 |
| 376 | 20230628 | 143400 | 6657455690 | 15240 | 15250 | 15250 | 15240 | 683 |
| 377 | 20230628 | 143300 | 6647040250 | 15250 | 15250 | 15250 | 15240 | 903 |
| 378 | 20230628 | 143200 | 6633274350 | 15250 | 15240 | 15250 | 15230 | 1335 |
| 379 | 20230628 | 143100 | 6612924580 | 15230 | 15230 | 15240 | 15230 | 684 |
| 380 | 20230628 | 143000 | 6602502250 | 15230 | 15230 | 15240 | 15230 | 1200 |
| 381 | 20230628 | 142900 | 6584219190 | 15230 | 15230 | 15240 | 15220 | 821 |
| 382 | 20230628 | 142800 | 6571714090 | 15220 | 15240 | 15250 | 15220 | 2486 |
| 383 | 20230628 | 142700 | 6533824110 | 15240 | 15260 | 15260 | 15230 | 2270 |
| 384 | 20230628 | 142600 | 6499213850 | 15250 | 15230 | 15260 | 15230 | 952 |
| 385 | 20230628 | 142500 | 6484696200 | 15230 | 15230 | 15230 | 15210 | 1350 |
| 386 | 20230628 | 142400 | 6464139520 | 15250 | 15260 | 15260 | 15200 | 5097 |
| 387 | 20230628 | 142300 | 6386488630 | 15260 | 15250 | 15260 | 15240 | 1946 |
| 388 | 20230628 | 142200 | 6356799260 | 15250 | 15250 | 15250 | 15240 | 1816 |
| 389 | 20230628 | 142100 | 6329105770 | 15240 | 15250 | 15250 | 15240 | 1262 |
| 390 | 20230628 | 142000 | 6309865580 | 15250 | 15230 | 15250 | 15230 | 1219 |
| 391 | 20230628 | 141900 | 6291287660 | 15230 | 15230 | 15240 | 15230 | 1499 |
| 392 | 20230628 | 141800 | 6268452540 | 15240 | 15230 | 15240 | 15220 | 800 |
| 393 | 20230628 | 141700 | 6256265270 | 15230 | 15250 | 15260 | 15220 | 6408 |
| 394 | 20230628 | 141600 | 6158605300 | 15250 | 15250 | 15250 | 15240 | 2283 |
| 395 | 20230628 | 141500 | 6123794460 | 15250 | 15250 | 15250 | 15240 | 3324 |
| 396 | 20230628 | 141400 | 6073108040 | 15240 | 15180 | 15240 | 15180 | 7831 |
| 397 | 20230628 | 141300 | 5953965340 | 15190 | 15190 | 15190 | 15180 | 2584 |
| 398 | 20230628 | 141200 | 5914715050 | 15190 | 15180 | 15190 | 15170 | 1166 |
| 399 | 20230628 | 141100 | 5897007190 | 15170 | 15170 | 15180 | 15160 | 2345 |
| 400 | 20230628 | 141000 | 5861423770 | 15170 | 15160 | 15170 | 15160 | 2295 |
| 401 | 20230628 | 140900 | 5826611100 | 15160 | 15150 | 15160 | 15140 | 3648 |
| 402 | 20230628 | 140800 | 5771340920 | 15140 | 15140 | 15150 | 15140 | 683 |
| 403 | 20230628 | 140700 | 5760994550 | 15140 | 15140 | 15150 | 15130 | 1055 |
| 404 | 20230628 | 140600 | 5745022160 | 15140 | 15140 | 15140 | 15130 | 681 |
| 405 | 20230628 | 140500 | 5734712720 | 15140 | 15130 | 15140 | 15130 | 641 |
| 406 | 20230628 | 140400 | 5725009900 | 15130 | 15130 | 15130 | 15130 | 448 |
| 407 | 20230628 | 140300 | 5718231660 | 15130 | 15110 | 15130 | 15110 | 414 |
| 408 | 20230628 | 140200 | 5711971830 | 15120 | 15120 | 15120 | 15110 | 1008 |
| 409 | 20230628 | 140100 | 5696734170 | 15120 | 15120 | 15120 | 15110 | 336 |
| 410 | 20230628 | 140000 | 5691653940 | 15120 | 15110 | 15120 | 15110 | 615 |
| 411 | 20230628 | 135900 | 5682361150 | 15110 | 15100 | 15110 | 15100 | 621 |
| 412 | 20230628 | 135800 | 5672980160 | 15100 | 15090 | 15100 | 15090 | 264 |
| 413 | 20230628 | 135700 | 5668994990 | 15090 | 15090 | 15090 | 15080 | 288 |
| 414 | 20230628 | 135600 | 5664649900 | 15090 | 15090 | 15090 | 15060 | 1941 |
| 415 | 20230628 | 135500 | 5635380980 | 15100 | 15100 | 15110 | 15090 | 1580 |
| 416 | 20230628 | 135400 | 5611515090 | 15100 | 15140 | 15150 | 15100 | 5315 |
| 417 | 20230628 | 135300 | 5531127250 | 15150 | 15180 | 15190 | 15150 | 2642 |
| 418 | 20230628 | 135200 | 5491060980 | 15180 | 15150 | 15180 | 15150 | 2522 |
| 419 | 20230628 | 135100 | 5452810680 | 15150 | 15140 | 15150 | 15140 | 604 |
| 420 | 20230628 | 135000 | 5443660130 | 15150 | 15140 | 15150 | 15140 | 54 |
| 421 | 20230628 | 134900 | 5442842560 | 15140 | 15130 | 15150 | 15130 | 2648 |
| 422 | 20230628 | 134800 | 5402757420 | 15140 | 15130 | 15150 | 15120 | 3538 |
| 423 | 20230628 | 134700 | 5349188890 | 15130 | 15140 | 15140 | 15130 | 3465 |
| 424 | 20230628 | 134600 | 5296759800 | 15140 | 15150 | 15150 | 15130 | 1947 |
| 425 | 20230628 | 134500 | 5267282160 | 15140 | 15140 | 15150 | 15140 | 839 |
| 426 | 20230628 | 134400 | 5254573120 | 15140 | 15140 | 15150 | 15140 | 1740 |
| 427 | 20230628 | 134300 | 5228225430 | 15150 | 15140 | 15150 | 15130 | 5808 |
| 428 | 20230628 | 134200 | 5140255450 | 15130 | 15090 | 15130 | 15090 | 10383 |
| 429 | 20230628 | 134100 | 4983409910 | 15080 | 15060 | 15080 | 15060 | 5711 |
| 430 | 20230628 | 134000 | 4897321010 | 15060 | 15070 | 15070 | 15050 | 718 |
| 431 | 20230628 | 133900 | 4886504630 | 15070 | 15060 | 15070 | 15050 | 987 |
| 432 | 20230628 | 133800 | 4871631460 | 15060 | 15060 | 15070 | 15050 | 620 |
| 433 | 20230628 | 133700 | 4862293770 | 15060 | 15070 | 15070 | 15060 | 497 |
| 434 | 20230628 | 133600 | 4854808530 | 15060 | 15070 | 15070 | 15060 | 275 |
| 435 | 20230628 | 133500 | 4850664440 | 15070 | 15080 | 15080 | 15070 | 1013 |
| 436 | 20230628 | 133400 | 4835398490 | 15080 | 15060 | 15080 | 15060 | 5473 |
| 437 | 20230628 | 133300 | 4752905120 | 15060 | 15040 | 15070 | 15040 | 1937 |
| 438 | 20230628 | 133200 | 4723751500 | 15030 | 15010 | 15030 | 15010 | 3590 |
| 439 | 20230628 | 133100 | 4669829270 | 15000 | 15010 | 15020 | 15000 | 171 |
| 440 | 20230628 | 133000 | 4667263900 | 15010 | 15020 | 15020 | 15010 | 560 |
| 441 | 20230628 | 132900 | 4658857100 | 15020 | 15020 | 15020 | 15010 | 1004 |
| 442 | 20230628 | 132800 | 4643777030 | 15020 | 15020 | 15030 | 15020 | 230 |
| 443 | 20230628 | 132700 | 4640322280 | 15020 | 15030 | 15040 | 15020 | 330 |
| 444 | 20230628 | 132600 | 4635362310 | 15040 | 15030 | 15040 | 15020 | 712 |
| 445 | 20230628 | 132500 | 4624662320 | 15030 | 15020 | 15030 | 15020 | 44 |
| 446 | 20230628 | 132400 | 4624001110 | 15020 | 15010 | 15020 | 15010 | 118 |
| 447 | 20230628 | 132300 | 4622229640 | 15010 | 15000 | 15010 | 15000 | 603 |
| 448 | 20230628 | 132200 | 4613179680 | 15000 | 14990 | 15000 | 14990 | 582 |
| 449 | 20230628 | 132100 | 4604450190 | 14990 | 14990 | 14990 | 14990 | 741 |
| 450 | 20230628 | 132000 | 4593342600 | 14970 | 14990 | 15000 | 14970 | 3986 |
| 451 | 20230628 | 131900 | 4533626040 | 14990 | 14990 | 14990 | 14980 | 253 |
| 452 | 20230628 | 131800 | 4529833680 | 14980 | 14980 | 14990 | 14980 | 177 |
| 453 | 20230628 | 131700 | 4527181460 | 14980 | 14990 | 14990 | 14980 | 2 |
| 454 | 20230628 | 131600 | 4527151490 | 14990 | 14990 | 14990 | 14990 | 33 |
| 455 | 20230628 | 131500 | 4526656820 | 14990 | 14980 | 14990 | 14980 | 254 |
| 456 | 20230628 | 131400 | 4522849490 | 14980 | 14990 | 14990 | 14980 | 343 |
| 457 | 20230628 | 131300 | 4517709550 | 14990 | 14980 | 14990 | 14980 | 584 |
| 458 | 20230628 | 131200 | 4508961190 | 14980 | 14980 | 14980 | 14980 | 101 |
| 459 | 20230628 | 131100 | 4507448210 | 14980 | 14990 | 14990 | 14980 | 485 |
| 460 | 20230628 | 131000 | 4500178070 | 14990 | 14990 | 14990 | 14990 | 251 |
| 461 | 20230628 | 130900 | 4496415580 | 14990 | 14990 | 14990 | 14990 | 509 |
| 462 | 20230628 | 130800 | 4488785670 | 14990 | 14990 | 15000 | 14990 | 583 |
| 463 | 20230628 | 130700 | 4480044310 | 14990 | 14990 | 14990 | 14990 | 765 |
| 464 | 20230628 | 130600 | 4468576960 | 14990 | 15000 | 15000 | 14990 | 314 |
| 465 | 20230628 | 130500 | 4463870080 | 14990 | 14990 | 15000 | 14990 | 637 |
| 466 | 20230628 | 130400 | 4454321110 | 14990 | 15000 | 15000 | 14990 | 238 |
| 467 | 20230628 | 130300 | 4450751230 | 15000 | 15000 | 15010 | 15000 | 1399 |
| 468 | 20230628 | 130200 | 4429766220 | 15000 | 15000 | 15010 | 15000 | 434 |
| 469 | 20230628 | 130100 | 4423256210 | 15000 | 15020 | 15020 | 15000 | 946 |
| 470 | 20230628 | 130000 | 4409061760 | 15020 | 15030 | 15030 | 15020 | 546 |
| 471 | 20230628 | 125900 | 4400859620 | 15030 | 15020 | 15030 | 15020 | 97 |
| 472 | 20230628 | 125800 | 4399401730 | 15030 | 15020 | 15030 | 15020 | 385 |
| 473 | 20230628 | 125700 | 4393616190 | 15020 | 15030 | 15030 | 15020 | 495 |
| 474 | 20230628 | 125600 | 4386180960 | 15020 | 15020 | 15030 | 15010 | 178 |
| 475 | 20230628 | 125500 | 4383506590 | 15020 | 15010 | 15020 | 15010 | 127 |
| 476 | 20230628 | 125400 | 4381599090 | 15010 | 15010 | 15020 | 15010 | 151 |
| 477 | 20230628 | 125300 | 4379331530 | 15020 | 15020 | 15020 | 15010 | 878 |
| 478 | 20230628 | 125200 | 4366145990 | 15020 | 15010 | 15020 | 15010 | 646 |
| 479 | 20230628 | 125100 | 4356448180 | 15010 | 15010 | 15010 | 15000 | 402 |
| 480 | 20230628 | 125000 | 4350414170 | 15000 | 15010 | 15010 | 15000 | 16 |
| 481 | 20230628 | 124900 | 4350174020 | 15010 | 15010 | 15010 | 15010 | 375 |
| 482 | 20230628 | 124800 | 4344545270 | 15030 | 15010 | 15030 | 15010 | 1191 |
| 483 | 20230628 | 124700 | 4326661140 | 15010 | 15000 | 15010 | 15000 | 678 |
| 484 | 20230628 | 124600 | 4316485470 | 15010 | 15000 | 15010 | 15000 | 419 |
| 485 | 20230628 | 124500 | 4310197800 | 15010 | 15010 | 15010 | 15010 | 0 |
| 486 | 20230628 | 124400 | 4310197800 | 15010 | 15000 | 15010 | 15000 | 16 |
| 487 | 20230628 | 124300 | 4309957790 | 15000 | 15000 | 15000 | 15000 | 52 |
| 488 | 20230628 | 124200 | 4309177790 | 15010 | 15000 | 15010 | 15000 | 218 |
| 489 | 20230628 | 124100 | 4305907580 | 15000 | 15000 | 15000 | 14990 | 329 |
| 490 | 20230628 | 124000 | 4300972590 | 15000 | 15000 | 15000 | 15000 | 279 |
| 491 | 20230628 | 123900 | 4296787590 | 15000 | 15000 | 15000 | 15000 | 783 |
| 492 | 20230628 | 123800 | 4285042590 | 14990 | 14990 | 15000 | 14990 | 313 |
| 493 | 20230628 | 123700 | 4280347710 | 14990 | 15000 | 15000 | 14990 | 103 |
| 494 | 20230628 | 123600 | 4278802730 | 15000 | 14990 | 15000 | 14990 | 196 |
| 495 | 20230628 | 123500 | 4275863930 | 14990 | 14990 | 14990 | 14990 | 60 |
| 496 | 20230628 | 123400 | 4274964530 | 15000 | 14990 | 15000 | 14990 | 1691 |
| 497 | 20230628 | 123300 | 4249614260 | 14990 | 15010 | 15010 | 14990 | 1590 |
| 498 | 20230628 | 123200 | 4225768320 | 15010 | 15000 | 15010 | 15000 | 24 |
| 499 | 20230628 | 123100 | 4225408110 | 15000 | 15000 | 15010 | 15000 | 135 |
| 500 | 20230628 | 123000 | 4223382810 | 15010 | 15010 | 15010 | 15010 | 578 |
| 501 | 20230628 | 122900 | 4214707030 | 15020 | 15020 | 15030 | 15020 | 522 |
| 502 | 20230628 | 122800 | 4206863050 | 15030 | 15000 | 15030 | 15000 | 2692 |
| 503 | 20230628 | 122700 | 4166459430 | 15000 | 15000 | 15010 | 14990 | 711 |
| 504 | 20230628 | 122600 | 4155794200 | 15000 | 14970 | 15000 | 14970 | 948 |
| 505 | 20230628 | 122500 | 4141583580 | 14970 | 14970 | 14980 | 14970 | 153 |
| 506 | 20230628 | 122400 | 4139293150 | 14970 | 14960 | 14970 | 14960 | 111 |
| 507 | 20230628 | 122300 | 4137631570 | 14970 | 14970 | 14970 | 14970 | 327 |
| 508 | 20230628 | 122200 | 4132736380 | 14960 | 14960 | 14970 | 14960 | 83 |
| 509 | 20230628 | 122100 | 4131494180 | 14970 | 14970 | 14970 | 14960 | 36 |
| 510 | 20230628 | 122000 | 4130955270 | 14960 | 14960 | 14960 | 14960 | 257 |
| 511 | 20230628 | 121900 | 4127110550 | 14960 | 14940 | 14960 | 14940 | 108 |
| 512 | 20230628 | 121800 | 4125496070 | 14950 | 14950 | 14950 | 14950 | 51 |
| 513 | 20230628 | 121700 | 4124733620 | 14950 | 14960 | 14960 | 14940 | 201 |
| 514 | 20230628 | 121600 | 4121727680 | 14950 | 14940 | 14950 | 14940 | 264 |
| 515 | 20230628 | 121500 | 4117780980 | 14940 | 14950 | 14950 | 14940 | 2218 |
| 516 | 20230628 | 121400 | 4084636420 | 14960 | 14960 | 14960 | 14950 | 144 |
| 517 | 20230628 | 121300 | 4082482270 | 14960 | 14960 | 14960 | 14960 | 94 |
| 518 | 20230628 | 121200 | 4081076030 | 14960 | 14950 | 14960 | 14950 | 269 |
| 519 | 20230628 | 121100 | 4077052740 | 14950 | 14950 | 14950 | 14950 | 212 |
| 520 | 20230628 | 121000 | 4073883340 | 14950 | 14950 | 14950 | 14950 | 13 |
| 521 | 20230628 | 120900 | 4073688990 | 14950 | 14950 | 14950 | 14950 | 12 |
| 522 | 20230628 | 120800 | 4073509590 | 14950 | 14960 | 14970 | 14950 | 1410 |
| 523 | 20230628 | 120700 | 4052424800 | 14960 | 14970 | 14970 | 14950 | 1430 |
| 524 | 20230628 | 120600 | 4031028870 | 14950 | 14950 | 14960 | 14950 | 1075 |
| 525 | 20230628 | 120500 | 4014948390 | 14970 | 14940 | 14970 | 14940 | 627 |
| 526 | 20230628 | 120400 | 4005574520 | 14940 | 14940 | 14940 | 14930 | 180 |
| 527 | 20230628 | 120300 | 4002885930 | 14940 | 14940 | 14940 | 14930 | 405 |
| 528 | 20230628 | 120200 | 3996837200 | 14940 | 14950 | 14950 | 14930 | 163 |
| 529 | 20230628 | 120100 | 3994403360 | 14950 | 14930 | 14950 | 14930 | 286 |
| 530 | 20230628 | 120000 | 3990130940 | 14930 | 14940 | 14940 | 14930 | 753 |
| 531 | 20230628 | 115900 | 3978881900 | 14930 | 14940 | 14940 | 14930 | 606 |
| 532 | 20230628 | 115800 | 3969830490 | 14940 | 14950 | 14950 | 14940 | 737 |
| 533 | 20230628 | 115700 | 3958817440 | 14970 | 14960 | 14970 | 14960 | 441 |
| 534 | 20230628 | 115600 | 3952219630 | 14960 | 14980 | 14980 | 14960 | 341 |
| 535 | 20230628 | 115500 | 3947111750 | 14970 | 14980 | 14980 | 14970 | 76 |
| 536 | 20230628 | 115400 | 3945973800 | 14980 | 14950 | 14980 | 14950 | 151 |
| 537 | 20230628 | 115300 | 3943713150 | 14970 | 14950 | 14970 | 14950 | 318 |
| 538 | 20230628 | 115200 | 3938957910 | 14950 | 14950 | 14950 | 14950 | 44 |
| 539 | 20230628 | 115100 | 3938300110 | 14950 | 14950 | 14950 | 14950 | 328 |
| 540 | 20230628 | 115000 | 3933396510 | 14950 | 14950 | 14950 | 14940 | 140 |
| 541 | 20230628 | 114900 | 3931303540 | 14950 | 14950 | 14950 | 14950 | 262 |
| 542 | 20230628 | 114800 | 3927386640 | 14950 | 14940 | 14950 | 14940 | 253 |
| 543 | 20230628 | 114700 | 3923606290 | 14950 | 14960 | 14960 | 14950 | 182 |
| 544 | 20230628 | 114600 | 3920884210 | 14950 | 14950 | 14950 | 14940 | 345 |
| 545 | 20230628 | 114500 | 3915727470 | 14940 | 14950 | 14950 | 14940 | 268 |
| 546 | 20230628 | 114400 | 3911720890 | 14950 | 14950 | 14950 | 14950 | 16 |
| 547 | 20230628 | 114300 | 3911481690 | 14960 | 14960 | 14960 | 14940 | 1025 |
| 548 | 20230628 | 114200 | 3896167280 | 14960 | 14960 | 14960 | 14950 | 523 |
| 549 | 20230628 | 114100 | 3888344860 | 14960 | 14950 | 14960 | 14950 | 37 |
| 550 | 20230628 | 114000 | 3887791700 | 14950 | 14970 | 14970 | 14950 | 136 |
| 551 | 20230628 | 113900 | 3885756980 | 14970 | 14960 | 14980 | 14960 | 418 |
| 552 | 20230628 | 113800 | 3879499270 | 14950 | 14940 | 14950 | 14940 | 153 |
| 553 | 20230628 | 113700 | 3877212960 | 14940 | 14920 | 14940 | 14910 | 228 |
| 554 | 20230628 | 113600 | 3873811190 | 14910 | 14940 | 14940 | 14910 | 1503 |
| 555 | 20230628 | 113500 | 3851384130 | 14950 | 14950 | 14960 | 14940 | 401 |
| 556 | 20230628 | 113400 | 3845388840 | 14950 | 14950 | 14950 | 14950 | 400 |
| 557 | 20230628 | 113300 | 3839408840 | 14940 | 14940 | 14940 | 14940 | 194 |
| 558 | 20230628 | 113200 | 3836510480 | 14940 | 14950 | 14950 | 14940 | 366 |
| 559 | 20230628 | 113100 | 3831038980 | 14950 | 14940 | 14950 | 14930 | 66 |
| 560 | 20230628 | 113000 | 3830053040 | 14930 | 14950 | 14950 | 14920 | 285 |
| 561 | 20230628 | 112900 | 3825797800 | 14950 | 14940 | 14950 | 14940 | 450 |
| 562 | 20230628 | 112800 | 3819074640 | 14940 | 14950 | 14960 | 14930 | 44 |
| 563 | 20230628 | 112700 | 3818417100 | 14950 | 14960 | 14970 | 14950 | 754 |
| 564 | 20230628 | 112600 | 3807141640 | 14960 | 14950 | 14960 | 14940 | 385 |
| 565 | 20230628 | 112500 | 3801385870 | 14950 | 14930 | 14950 | 14930 | 6 |
| 566 | 20230628 | 112400 | 3801296190 | 14920 | 14920 | 14930 | 14920 | 468 |
| 567 | 20230628 | 112300 | 3794312670 | 14920 | 14880 | 14920 | 14870 | 2819 |
| 568 | 20230628 | 112200 | 3752317760 | 14880 | 14890 | 14890 | 14870 | 738 |
| 569 | 20230628 | 112100 | 3741337570 | 14890 | 14880 | 14890 | 14870 | 811 |
| 570 | 20230628 | 112000 | 3729269160 | 14880 | 14920 | 14920 | 14870 | 5870 |
| 571 | 20230628 | 111900 | 3641805170 | 14930 | 14930 | 14930 | 14920 | 123 |
| 572 | 20230628 | 111800 | 3639969950 | 14930 | 14920 | 14930 | 14920 | 1032 |
| 573 | 20230628 | 111700 | 3624572150 | 14910 | 14930 | 14930 | 14910 | 2504 |
| 574 | 20230628 | 111600 | 3587210210 | 14940 | 14950 | 14960 | 14940 | 843 |
| 575 | 20230628 | 111500 | 3574613170 | 14940 | 14940 | 14950 | 14930 | 571 |
| 576 | 20230628 | 111400 | 3566082460 | 14930 | 14950 | 14950 | 14930 | 415 |
| 577 | 20230628 | 111300 | 3559883210 | 14940 | 14950 | 14960 | 14940 | 1322 |
| 578 | 20230628 | 111200 | 3540128790 | 14950 | 14950 | 14950 | 14940 | 238 |
| 579 | 20230628 | 111100 | 3536571000 | 14950 | 14950 | 14950 | 14940 | 300 |
| 580 | 20230628 | 111000 | 3532087400 | 14950 | 14950 | 14950 | 14940 | 408 |
| 581 | 20230628 | 110900 | 3525990120 | 14950 | 14950 | 14950 | 14940 | 239 |
| 582 | 20230628 | 110800 | 3522417190 | 14940 | 14960 | 14960 | 14940 | 1040 |
| 583 | 20230628 | 110700 | 3506869030 | 14960 | 14960 | 14960 | 14950 | 364 |
| 584 | 20230628 | 110600 | 3501424970 | 14950 | 14960 | 14960 | 14950 | 143 |
| 585 | 20230628 | 110500 | 3499285790 | 14960 | 14950 | 14960 | 14950 | 867 |
| 586 | 20230628 | 110400 | 3486315580 | 14950 | 14950 | 14950 | 14950 | 477 |
| 587 | 20230628 | 110300 | 3479184430 | 14950 | 14940 | 14950 | 14940 | 415 |
| 588 | 20230628 | 110200 | 3472983820 | 14950 | 14950 | 14950 | 14940 | 42 |
| 589 | 20230628 | 110100 | 3472356010 | 14940 | 14960 | 14960 | 14940 | 2780 |
| 590 | 20230628 | 110000 | 3430800680 | 14960 | 14970 | 14970 | 14950 | 339 |
| 591 | 20230628 | 105900 | 3425729290 | 14970 | 14970 | 14970 | 14960 | 797 |
| 592 | 20230628 | 105800 | 3413805570 | 14960 | 14960 | 14970 | 14960 | 718 |
| 593 | 20230628 | 105700 | 3403062110 | 14960 | 14980 | 14980 | 14960 | 1012 |
| 594 | 20230628 | 105600 | 3387909630 | 14970 | 14990 | 15000 | 14970 | 536 |
| 595 | 20230628 | 105500 | 3379876740 | 15000 | 14970 | 15000 | 14970 | 671 |
| 596 | 20230628 | 105400 | 3369821110 | 14970 | 14960 | 14970 | 14960 | 356 |
| 597 | 20230628 | 105300 | 3364492790 | 14960 | 14970 | 14970 | 14960 | 139 |
| 598 | 20230628 | 105200 | 3362412570 | 14960 | 14960 | 14980 | 14950 | 1892 |
| 599 | 20230628 | 105100 | 3334116130 | 14950 | 15040 | 15040 | 14950 | 6797 |
| 600 | 20230628 | 105000 | 3232260490 | 15040 | 15040 | 15040 | 15030 | 2392 |
| 601 | 20230628 | 104900 | 3196305220 | 15040 | 15030 | 15040 | 15030 | 1243 |
| 602 | 20230628 | 104800 | 3177614450 | 15030 | 15050 | 15050 | 15020 | 2183 |
| 603 | 20230628 | 104700 | 3144806680 | 15050 | 15080 | 15080 | 15040 | 4108 |
| 604 | 20230628 | 104600 | 3082916840 | 15090 | 15080 | 15100 | 15070 | 2648 |
| 605 | 20230628 | 104500 | 3042965190 | 15080 | 15050 | 15090 | 15030 | 3836 |
| 606 | 20230628 | 104400 | 2985162920 | 15060 | 15030 | 15060 | 15020 | 2992 |
| 607 | 20230628 | 104300 | 2940144500 | 15030 | 15030 | 15040 | 15030 | 1834 |
| 608 | 20230628 | 104200 | 2912579260 | 15030 | 15020 | 15030 | 15020 | 691 |
| 609 | 20230628 | 104100 | 2902194610 | 15020 | 15020 | 15020 | 15010 | 268 |
| 610 | 20230628 | 104000 | 2898170060 | 15010 | 15000 | 15010 | 15000 | 1170 |
| 611 | 20230628 | 103900 | 2880608370 | 15010 | 15000 | 15010 | 15000 | 770 |
| 612 | 20230628 | 103800 | 2869058350 | 14990 | 14980 | 14990 | 14980 | 154 |
| 613 | 20230628 | 103700 | 2866750550 | 14990 | 14980 | 14990 | 14980 | 239 |
| 614 | 20230628 | 103600 | 2863168700 | 14980 | 14960 | 14980 | 14960 | 607 |
| 615 | 20230628 | 103500 | 2854087170 | 14950 | 14990 | 14990 | 14950 | 3363 |
| 616 | 20230628 | 103400 | 2803734030 | 14990 | 15000 | 15000 | 14990 | 661 |
| 617 | 20230628 | 103300 | 2793825220 | 15000 | 14990 | 15000 | 14990 | 81 |
| 618 | 20230628 | 103200 | 2792610500 | 15000 | 15000 | 15000 | 14990 | 100 |
| 619 | 20230628 | 103100 | 2791110620 | 14990 | 15010 | 15010 | 14990 | 1050 |
| 620 | 20230628 | 103000 | 2775366600 | 15010 | 15000 | 15010 | 14990 | 698 |
| 621 | 20230628 | 102900 | 2764899450 | 14990 | 15000 | 15000 | 14990 | 935 |
| 622 | 20230628 | 102800 | 2750874820 | 15000 | 15010 | 15010 | 15000 | 336 |
| 623 | 20230628 | 102700 | 2745831570 | 15000 | 14990 | 15010 | 14980 | 4626 |
| 624 | 20230628 | 102600 | 2676436350 | 14990 | 14990 | 15000 | 14990 | 1646 |
| 625 | 20230628 | 102500 | 2651760400 | 15000 | 14960 | 15000 | 14960 | 473 |
| 626 | 20230628 | 102400 | 2644676810 | 14950 | 14950 | 14950 | 14930 | 601 |
| 627 | 20230628 | 102300 | 2635695240 | 14960 | 14940 | 14960 | 14940 | 397 |
| 628 | 20230628 | 102200 | 2629761700 | 14940 | 14920 | 14940 | 14920 | 82 |
| 629 | 20230628 | 102100 | 2628536740 | 14930 | 14940 | 14940 | 14920 | 53 |
| 630 | 20230628 | 102000 | 2627745540 | 14940 | 14920 | 14940 | 14910 | 3632 |
| 631 | 20230628 | 101900 | 2573540490 | 14930 | 14950 | 14950 | 14930 | 1201 |
| 632 | 20230628 | 101800 | 2555599080 | 14950 | 14970 | 14970 | 14950 | 499 |
| 633 | 20230628 | 101700 | 2548136580 | 14970 | 14950 | 14970 | 14950 | 698 |
| 634 | 20230628 | 101600 | 2537694120 | 14940 | 14950 | 14950 | 14940 | 168 |
| 635 | 20230628 | 101500 | 2535182740 | 14950 | 14920 | 14950 | 14920 | 139 |
| 636 | 20230628 | 101400 | 2533107400 | 14930 | 14920 | 14930 | 14920 | 1779 |
| 637 | 20230628 | 101300 | 2506564420 | 14910 | 14910 | 14920 | 14910 | 808 |
| 638 | 20230628 | 101200 | 2494514270 | 14910 | 14920 | 14930 | 14910 | 478 |
| 639 | 20230628 | 101100 | 2487382450 | 14920 | 14920 | 14920 | 14910 | 539 |
| 640 | 20230628 | 101000 | 2479341620 | 14920 | 14900 | 14920 | 14890 | 1279 |
| 641 | 20230628 | 100900 | 2460277960 | 14900 | 14900 | 14910 | 14890 | 1288 |
| 642 | 20230628 | 100800 | 2441083430 | 14910 | 14900 | 14910 | 14900 | 84 |
| 643 | 20230628 | 100700 | 2439831820 | 14910 | 14900 | 14910 | 14900 | 661 |
| 644 | 20230628 | 100600 | 2429982680 | 14910 | 14880 | 14910 | 14870 | 2178 |
| 645 | 20230628 | 100500 | 2397562000 | 14880 | 14870 | 14880 | 14870 | 484 |
| 646 | 20230628 | 100400 | 2390364720 | 14870 | 14880 | 14880 | 14870 | 1107 |
| 647 | 20230628 | 100300 | 2373897170 | 14880 | 14910 | 14920 | 14880 | 4997 |
| 648 | 20230628 | 100200 | 2299454850 | 14920 | 14940 | 14940 | 14920 | 1570 |
| 649 | 20230628 | 100100 | 2276013210 | 14940 | 14960 | 14960 | 14940 | 438 |
| 650 | 20230628 | 100000 | 2269465420 | 14960 | 14960 | 14970 | 14950 | 196 |
| 651 | 20230628 | 095900 | 2266533400 | 14970 | 14960 | 14970 | 14960 | 83 |
| 652 | 20230628 | 095800 | 2265291580 | 14960 | 14980 | 14980 | 14960 | 1692 |
| 653 | 20230628 | 095700 | 2239976450 | 14980 | 14940 | 14990 | 14940 | 5290 |
| 654 | 20230628 | 095600 | 2160795790 | 14940 | 14930 | 14940 | 14910 | 1038 |
| 655 | 20230628 | 095500 | 2145306770 | 14930 | 14910 | 14930 | 14900 | 534 |
| 656 | 20230628 | 095400 | 2137347290 | 14910 | 14910 | 14910 | 14900 | 1721 |
| 657 | 20230628 | 095300 | 2111689100 | 14930 | 14950 | 14960 | 14910 | 4936 |
| 658 | 20230628 | 095200 | 2037948720 | 14960 | 14970 | 14970 | 14950 | 1075 |
| 659 | 20230628 | 095100 | 2021871660 | 14950 | 14980 | 14980 | 14950 | 4687 |
| 660 | 20230628 | 095000 | 1951723430 | 14980 | 14990 | 14990 | 14980 | 539 |
| 661 | 20230628 | 094900 | 1943643830 | 14990 | 14990 | 15000 | 14990 | 248 |
| 662 | 20230628 | 094800 | 1939925840 | 14990 | 15000 | 15000 | 14990 | 1728 |
| 663 | 20230628 | 094700 | 1914010280 | 15000 | 15000 | 15010 | 15000 | 413 |
| 664 | 20230628 | 094600 | 1907815120 | 15000 | 15020 | 15020 | 15000 | 1596 |
| 665 | 20230628 | 094500 | 1883864280 | 15010 | 15010 | 15020 | 15010 | 296 |
| 666 | 20230628 | 094400 | 1879421190 | 15010 | 15000 | 15020 | 15000 | 328 |
| 667 | 20230628 | 094300 | 1874497470 | 15020 | 15000 | 15020 | 15000 | 2306 |
| 668 | 20230628 | 094200 | 1839901830 | 15000 | 15000 | 15010 | 15000 | 1616 |
| 669 | 20230628 | 094100 | 1815654960 | 15000 | 15010 | 15020 | 15000 | 1021 |
| 670 | 20230628 | 094000 | 1800337890 | 15010 | 15050 | 15050 | 15000 | 5505 |
| 671 | 20230628 | 093900 | 1717628360 | 15050 | 15040 | 15050 | 15040 | 535 |
| 672 | 20230628 | 093800 | 1709580220 | 15040 | 15010 | 15050 | 15010 | 1886 |
| 673 | 20230628 | 093700 | 1681249200 | 15010 | 15010 | 15020 | 15000 | 794 |
| 674 | 20230628 | 093600 | 1669331650 | 15020 | 15010 | 15020 | 15010 | 206 |
| 675 | 20230628 | 093500 | 1666239430 | 15020 | 15000 | 15030 | 15000 | 1089 |
| 676 | 20230628 | 093400 | 1649883630 | 15000 | 14980 | 15030 | 14980 | 1835 |
| 677 | 20230628 | 093300 | 1622336680 | 14980 | 15000 | 15010 | 14980 | 3503 |
| 678 | 20230628 | 093200 | 1569799990 | 15010 | 15050 | 15050 | 15010 | 1842 |
| 679 | 20230628 | 093100 | 1542127920 | 15050 | 15060 | 15080 | 15030 | 5341 |
| 680 | 20230628 | 093000 | 1461692390 | 15060 | 15040 | 15070 | 15030 | 7165 |
| 681 | 20230628 | 092900 | 1353810140 | 15050 | 14950 | 15050 | 14950 | 8210 |
| 682 | 20230628 | 092800 | 1230816050 | 14950 | 14930 | 14950 | 14930 | 1295 |
| 683 | 20230628 | 092700 | 1211469950 | 14930 | 14920 | 14930 | 14920 | 1099 |
| 684 | 20230628 | 092600 | 1195062810 | 14930 | 14920 | 14930 | 14920 | 602 |
| 685 | 20230628 | 092500 | 1186079330 | 14920 | 14870 | 14940 | 14870 | 3251 |
| 686 | 20230628 | 092400 | 1137614180 | 14860 | 14860 | 14870 | 14860 | 1195 |
| 687 | 20230628 | 092300 | 1119849360 | 14860 | 14860 | 14870 | 14860 | 335 |
| 688 | 20230628 | 092200 | 1114869160 | 14860 | 14860 | 14860 | 14860 | 788 |
| 689 | 20230628 | 092100 | 1103159480 | 14860 | 14880 | 14880 | 14860 | 2667 |
| 690 | 20230628 | 092000 | 1063489590 | 14880 | 14910 | 14910 | 14870 | 5598 |
| 691 | 20230628 | 091900 | 980134000 | 14910 | 14910 | 14910 | 14890 | 1073 |
| 692 | 20230628 | 091800 | 964137460 | 14910 | 14870 | 14920 | 14870 | 3223 |
| 693 | 20230628 | 091700 | 916126500 | 14870 | 14890 | 14890 | 14870 | 1431 |
| 694 | 20230628 | 091600 | 894830120 | 14890 | 14880 | 14900 | 14880 | 950 |
| 695 | 20230628 | 091500 | 880679280 | 14900 | 14870 | 14900 | 14870 | 1629 |
| 696 | 20230628 | 091400 | 856435740 | 14860 | 14830 | 14860 | 14830 | 1016 |
| 697 | 20230628 | 091300 | 841346440 | 14840 | 14840 | 14860 | 14830 | 1239 |
| 698 | 20230628 | 091200 | 822958410 | 14830 | 14870 | 14870 | 14830 | 2353 |
| 699 | 20230628 | 091100 | 788031940 | 14850 | 14880 | 14880 | 14850 | 1275 |
| 700 | 20230628 | 091000 | 769076240 | 14870 | 14910 | 14910 | 14870 | 1720 |
| 701 | 20230628 | 090900 | 743471650 | 14900 | 14930 | 14940 | 14900 | 1134 |
| 702 | 20230628 | 090800 | 726550370 | 14920 | 14920 | 14940 | 14920 | 83 |
| 703 | 20230628 | 090700 | 725311830 | 14950 | 14850 | 14950 | 14830 | 6154 |
| 704 | 20230628 | 090600 | 633792770 | 14850 | 14850 | 14870 | 14790 | 8526 |
| 705 | 20230628 | 090500 | 507467030 | 14860 | 14870 | 14870 | 14850 | 1534 |
| 706 | 20230628 | 090400 | 484670620 | 14870 | 14850 | 14890 | 14830 | 2032 |
| 707 | 20230628 | 090300 | 454477790 | 14850 | 14890 | 14890 | 14850 | 4155 |
| 708 | 20230628 | 090200 | 392673110 | 14890 | 14890 | 14940 | 14880 | 2757 |
| 709 | 20230628 | 090100 | 351585640 | 14880 | 14930 | 14930 | 14860 | 4976 |
| 710 | 20230628 | 090000 | 277419890 | 14930 | 14950 | 14980 | 14930 | 18550 |