41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 211600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 31984 |
| 3 | 20231220 | 211500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20231220 | 211400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20231220 | 211300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20231220 | 211200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20231220 | 211100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20231220 | 211000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20231220 | 210900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20231220 | 210800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20231220 | 210700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20231220 | 210600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20231220 | 210500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20231220 | 210400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20231220 | 210300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20231220 | 210200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20231220 | 210100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20231220 | 210000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20231220 | 205900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20231220 | 205800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20231220 | 205700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20231220 | 205600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20231220 | 205500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20231220 | 205400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20231220 | 205300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20231220 | 205200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20231220 | 205100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20231220 | 205000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20231220 | 204900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20231220 | 204800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20231220 | 204700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20231220 | 204600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 31984 |
| 33 | 20231220 | 204500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20231220 | 204400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20231220 | 204300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20231220 | 204200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20231220 | 204100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20231220 | 204000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20231220 | 203900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20231220 | 203800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20231220 | 203700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20231220 | 203600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20231220 | 203500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20231220 | 203400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20231220 | 203300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20231220 | 203200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20231220 | 203100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20231220 | 203000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20231220 | 202900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20231220 | 202800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20231220 | 202700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20231220 | 202600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20231220 | 202500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20231220 | 202400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20231220 | 202300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20231220 | 202200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20231220 | 202100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20231220 | 202000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20231220 | 201900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20231220 | 201800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20231220 | 201700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20231220 | 201600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 31984 |
| 63 | 20231220 | 201500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20231220 | 201400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20231220 | 201300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20231220 | 201200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20231220 | 201100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20231220 | 201000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20231220 | 200900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20231220 | 200800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20231220 | 200700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20231220 | 200600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20231220 | 200500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20231220 | 200400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20231220 | 200300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20231220 | 200200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20231220 | 200100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20231220 | 200000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20231220 | 195900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20231220 | 195800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20231220 | 195700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20231220 | 195600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20231220 | 195500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20231220 | 195400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20231220 | 195300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20231220 | 195200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20231220 | 195100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20231220 | 195000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20231220 | 194900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20231220 | 194800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20231220 | 194700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20231220 | 194600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 31984 |
| 93 | 20231220 | 194500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20231220 | 194400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20231220 | 194300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20231220 | 194200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20231220 | 194100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20231220 | 194000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20231220 | 193900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20231220 | 193800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20231220 | 193700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20231220 | 193600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20231220 | 193500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20231220 | 193400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20231220 | 193300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20231220 | 193200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20231220 | 193100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20231220 | 193000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20231220 | 192900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20231220 | 192800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20231220 | 192700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20231220 | 192600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20231220 | 192500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20231220 | 192400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20231220 | 192300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20231220 | 192200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20231220 | 192100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20231220 | 192000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20231220 | 191900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20231220 | 191800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20231220 | 191700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20231220 | 191600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 31984 |
| 123 | 20231220 | 191500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20231220 | 191400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20231220 | 191300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20231220 | 191200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20231220 | 191100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20231220 | 191000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20231220 | 190900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20231220 | 190800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20231220 | 190700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20231220 | 190600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20231220 | 190500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20231220 | 190400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20231220 | 190300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20231220 | 190200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20231220 | 190100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20231220 | 190000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20231220 | 185900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20231220 | 185800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20231220 | 185700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20231220 | 185600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20231220 | 185500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20231220 | 185400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20231220 | 185300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20231220 | 185200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20231220 | 185100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20231220 | 185000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20231220 | 184900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20231220 | 184800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20231220 | 184700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20231220 | 184600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 31984 |
| 153 | 20231220 | 184500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20231220 | 184400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20231220 | 184300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20231220 | 184200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20231220 | 184100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20231220 | 184000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20231220 | 183900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20231220 | 183800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20231220 | 183700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20231220 | 183600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20231220 | 183500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20231220 | 183400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20231220 | 183300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20231220 | 183200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20231220 | 183100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20231220 | 183000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20231220 | 182900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20231220 | 182800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20231220 | 182700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20231220 | 182600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20231220 | 182500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20231220 | 182400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20231220 | 182300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20231220 | 182200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20231220 | 182100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20231220 | 182000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20231220 | 181900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20231220 | 181800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20231220 | 181700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20231220 | 181600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 31984 |
| 183 | 20231220 | 181500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20231220 | 181400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20231220 | 181300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20231220 | 181200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20231220 | 181100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20231220 | 181000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20231220 | 180900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20231220 | 180800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20231220 | 180700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20231220 | 180600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20231220 | 180500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20231220 | 180400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20231220 | 180300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20231220 | 180200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20231220 | 180100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20231220 | 180000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20231220 | 175900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20231220 | 175800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20231220 | 175700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20231220 | 175600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20231220 | 175500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20231220 | 175400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20231220 | 175300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20231220 | 175200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20231220 | 175100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20231220 | 175000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20231220 | 174900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20231220 | 174800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20231220 | 174700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20231220 | 174600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 31984 |
| 213 | 20231220 | 174500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20231220 | 174400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20231220 | 174300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20231220 | 174200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20231220 | 174100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20231220 | 174000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20231220 | 173900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20231220 | 173800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20231220 | 173700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20231220 | 173600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20231220 | 173500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20231220 | 173400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20231220 | 173300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20231220 | 173200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20231220 | 173100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20231220 | 173000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20231220 | 172900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20231220 | 172800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20231220 | 172700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20231220 | 172600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20231220 | 172500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20231220 | 172400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20231220 | 172300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20231220 | 172200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20231220 | 172100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20231220 | 172000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20231220 | 171900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20231220 | 171800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20231220 | 171700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20231220 | 171600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 31984 |
| 243 | 20231220 | 171500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20231220 | 171400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20231220 | 171300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20231220 | 171200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20231220 | 171100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20231220 | 171000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20231220 | 170900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20231220 | 170800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20231220 | 170700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20231220 | 170600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20231220 | 170500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20231220 | 170400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20231220 | 170300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20231220 | 170200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20231220 | 170100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20231220 | 170000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20231220 | 165900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20231220 | 165800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20231220 | 165700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20231220 | 165600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20231220 | 165500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20231220 | 165400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20231220 | 165300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20231220 | 165200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20231220 | 165100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20231220 | 165000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20231220 | 164900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20231220 | 164800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20231220 | 164700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20231220 | 164600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 31984 |
| 273 | 20231220 | 164500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 274 | 20231220 | 164400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 275 | 20231220 | 164300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 276 | 20231220 | 164200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 277 | 20231220 | 164100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 278 | 20231220 | 164000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 279 | 20231220 | 163900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 280 | 20231220 | 163800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 281 | 20231220 | 163700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 282 | 20231220 | 163600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 283 | 20231220 | 163500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 284 | 20231220 | 163400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 285 | 20231220 | 163300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 286 | 20231220 | 163200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 287 | 20231220 | 163100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 288 | 20231220 | 163000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 289 | 20231220 | 162900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 290 | 20231220 | 162800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 291 | 20231220 | 162700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 292 | 20231220 | 162600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 293 | 20231220 | 162500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 294 | 20231220 | 162400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 295 | 20231220 | 162300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 296 | 20231220 | 162200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 297 | 20231220 | 162100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 298 | 20231220 | 162000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 299 | 20231220 | 161900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 300 | 20231220 | 161800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 301 | 20231220 | 161700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 302 | 20231220 | 161600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 31984 |
| 303 | 20231220 | 161500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 304 | 20231220 | 161400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 305 | 20231220 | 161300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20231220 | 161200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20231220 | 161100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20231220 | 161000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20231220 | 160900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20231220 | 160800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20231220 | 160700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 312 | 20231220 | 160600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 313 | 20231220 | 160500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20231220 | 160400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 315 | 20231220 | 160300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 316 | 20231220 | 160200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 317 | 20231220 | 160100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 318 | 20231220 | 160000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 319 | 20231220 | 155900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 320 | 20231220 | 155800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 321 | 20231220 | 155700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 322 | 20231220 | 155600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 323 | 20231220 | 155500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 324 | 20231220 | 155400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 325 | 20231220 | 155300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 326 | 20231220 | 155200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 327 | 20231220 | 155100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 328 | 20231220 | 155000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 329 | 20231220 | 154900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 330 | 20231220 | 154800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 331 | 20231220 | 154700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 332 | 20231220 | 154600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 31984 |
| 333 | 20231220 | 154500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 334 | 20231220 | 154400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 335 | 20231220 | 154300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 336 | 20231220 | 154200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 337 | 20231220 | 154100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 338 | 20231220 | 154000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 339 | 20231220 | 153900 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 340 | 20231220 | 153800 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 341 | 20231220 | 153700 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 342 | 20231220 | 153600 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 343 | 20231220 | 153500 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 344 | 20231220 | 153400 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 345 | 20231220 | 153300 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 346 | 20231220 | 153200 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 347 | 20231220 | 153100 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 0 |
| 348 | 20231220 | 153000 | 163671176550 | 29850 | 29850 | 29850 | 29850 | 31984 |
| 349 | 20231220 | 152900 | 162716454150 | 29800 | 29800 | 29800 | 29800 | 0 |
| 350 | 20231220 | 152800 | 162716454150 | 29800 | 29800 | 29800 | 29800 | 0 |
| 351 | 20231220 | 152700 | 162716454150 | 29800 | 29800 | 29800 | 29800 | 0 |
| 352 | 20231220 | 152600 | 162716454150 | 29800 | 29800 | 29800 | 29800 | 0 |
| 353 | 20231220 | 152500 | 162716454150 | 29800 | 29800 | 29800 | 29800 | 0 |
| 354 | 20231220 | 152400 | 162716454150 | 29800 | 29800 | 29800 | 29800 | 0 |
| 355 | 20231220 | 152300 | 162716454150 | 29800 | 29800 | 29800 | 29800 | 0 |
| 356 | 20231220 | 152200 | 162716454150 | 29800 | 29800 | 29800 | 29800 | 0 |
| 357 | 20231220 | 152100 | 162716454150 | 29800 | 29800 | 29800 | 29800 | 0 |
| 358 | 20231220 | 152000 | 162716454150 | 29800 | 29800 | 29800 | 29800 | 0 |
| 359 | 20231220 | 151900 | 162716454150 | 29800 | 29800 | 29850 | 29700 | 14479 |
| 360 | 20231220 | 151800 | 162285730150 | 29850 | 29850 | 29950 | 29800 | 11656 |
| 361 | 20231220 | 151700 | 161937757550 | 29900 | 29900 | 29950 | 29850 | 2970 |
| 362 | 20231220 | 151600 | 161848989000 | 29900 | 29900 | 30000 | 29900 | 4209 |
| 363 | 20231220 | 151500 | 161723044000 | 29950 | 29900 | 29950 | 29850 | 2841 |
| 364 | 20231220 | 151400 | 161638104200 | 29950 | 29950 | 30000 | 29900 | 6482 |
| 365 | 20231220 | 151300 | 161444163900 | 30000 | 29950 | 30050 | 29950 | 2306 |
| 366 | 20231220 | 151200 | 161375043250 | 29950 | 30100 | 30150 | 29950 | 5843 |
| 367 | 20231220 | 151100 | 161199538150 | 30100 | 30150 | 30150 | 30100 | 2143 |
| 368 | 20231220 | 151000 | 161135026100 | 30100 | 30100 | 30150 | 30100 | 3988 |
| 369 | 20231220 | 150900 | 161014913900 | 30100 | 30050 | 30100 | 30050 | 1648 |
| 370 | 20231220 | 150800 | 160965385650 | 30050 | 30050 | 30100 | 30000 | 2551 |
| 371 | 20231220 | 150700 | 160888701600 | 30050 | 30150 | 30200 | 30050 | 4305 |
| 372 | 20231220 | 150600 | 160758941700 | 30150 | 30200 | 30200 | 30150 | 1650 |
| 373 | 20231220 | 150500 | 160709173350 | 30150 | 30150 | 30250 | 30150 | 12209 |
| 374 | 20231220 | 150400 | 160340538650 | 30150 | 29900 | 30150 | 29850 | 16157 |
| 375 | 20231220 | 150300 | 159855541050 | 29900 | 29950 | 29950 | 29850 | 3589 |
| 376 | 20231220 | 150200 | 159748233000 | 29950 | 29950 | 30000 | 29900 | 2770 |
| 377 | 20231220 | 150100 | 159665285350 | 29950 | 29950 | 30000 | 29900 | 2675 |
| 378 | 20231220 | 150000 | 159585149850 | 29950 | 29950 | 30000 | 29900 | 3442 |
| 379 | 20231220 | 145900 | 159482014150 | 29900 | 29950 | 30000 | 29900 | 1446 |
| 380 | 20231220 | 145800 | 159438729450 | 29950 | 29950 | 30000 | 29900 | 5394 |
| 381 | 20231220 | 145700 | 159277137800 | 29900 | 29800 | 29950 | 29750 | 5428 |
| 382 | 20231220 | 145600 | 159115011200 | 29750 | 29800 | 29800 | 29700 | 2211 |
| 383 | 20231220 | 145500 | 159049227700 | 29750 | 29700 | 29800 | 29650 | 3644 |
| 384 | 20231220 | 145400 | 158940926800 | 29700 | 29700 | 29800 | 29600 | 3527 |
| 385 | 20231220 | 145300 | 158836268950 | 29750 | 29800 | 29800 | 29700 | 2947 |
| 386 | 20231220 | 145200 | 158748607700 | 29800 | 29800 | 29850 | 29750 | 2025 |
| 387 | 20231220 | 145100 | 158688283650 | 29800 | 29750 | 29850 | 29750 | 3134 |
| 388 | 20231220 | 145000 | 158594827850 | 29750 | 29750 | 29800 | 29750 | 2737 |
| 389 | 20231220 | 144900 | 158513356600 | 29750 | 29850 | 29900 | 29750 | 3663 |
| 390 | 20231220 | 144800 | 158404106600 | 29850 | 29900 | 29900 | 29850 | 811 |
| 391 | 20231220 | 144700 | 158379876550 | 29900 | 29850 | 29900 | 29850 | 1187 |
| 392 | 20231220 | 144600 | 158344424850 | 29850 | 29850 | 29900 | 29850 | 861 |
| 393 | 20231220 | 144500 | 158318712200 | 29850 | 29950 | 29950 | 29850 | 6060 |
| 394 | 20231220 | 144400 | 158137501250 | 29950 | 29750 | 30000 | 29750 | 8990 |
| 395 | 20231220 | 144300 | 157868879550 | 29750 | 29750 | 29800 | 29700 | 2025 |
| 396 | 20231220 | 144200 | 157808610850 | 29750 | 29650 | 29750 | 29650 | 3788 |
| 397 | 20231220 | 144100 | 157696091600 | 29600 | 29550 | 29700 | 29500 | 2572 |
| 398 | 20231220 | 144000 | 157619986600 | 29550 | 29600 | 29600 | 29500 | 2712 |
| 399 | 20231220 | 143900 | 157539859550 | 29550 | 29600 | 29600 | 29500 | 3893 |
| 400 | 20231220 | 143800 | 157424877800 | 29600 | 29650 | 29650 | 29600 | 2197 |
| 401 | 20231220 | 143700 | 157359795450 | 29650 | 29750 | 29800 | 29650 | 939 |
| 402 | 20231220 | 143600 | 157331903300 | 29700 | 29700 | 29750 | 29650 | 3504 |
| 403 | 20231220 | 143500 | 157227752450 | 29700 | 29750 | 29800 | 29700 | 3014 |
| 404 | 20231220 | 143400 | 157138102500 | 29800 | 29650 | 29800 | 29650 | 6166 |
| 405 | 20231220 | 143300 | 156954979050 | 29650 | 29650 | 29700 | 29600 | 2263 |
| 406 | 20231220 | 143200 | 156887873600 | 29650 | 29500 | 29700 | 29500 | 5457 |
| 407 | 20231220 | 143100 | 156726252600 | 29500 | 29450 | 29600 | 29450 | 4984 |
| 408 | 20231220 | 143000 | 156579144450 | 29450 | 29400 | 29450 | 29350 | 4593 |
| 409 | 20231220 | 142900 | 156444006500 | 29400 | 29300 | 29450 | 29100 | 14299 |
| 410 | 20231220 | 142800 | 156025783400 | 29250 | 29400 | 29450 | 29100 | 29658 |
| 411 | 20231220 | 142700 | 155159294000 | 29400 | 29350 | 29450 | 29300 | 2437 |
| 412 | 20231220 | 142600 | 155087625800 | 29400 | 29400 | 29450 | 29300 | 13775 |
| 413 | 20231220 | 142500 | 154683517050 | 29450 | 29350 | 29500 | 29350 | 9298 |
| 414 | 20231220 | 142400 | 154410232450 | 29350 | 29600 | 29650 | 29350 | 26913 |
| 415 | 20231220 | 142300 | 153616421200 | 29600 | 29750 | 29750 | 29600 | 8357 |
| 416 | 20231220 | 142200 | 153368649500 | 29750 | 29700 | 29750 | 29700 | 1257 |
| 417 | 20231220 | 142100 | 153331258550 | 29700 | 29700 | 29750 | 29650 | 1498 |
| 418 | 20231220 | 142000 | 153286782850 | 29700 | 29700 | 29750 | 29650 | 6044 |
| 419 | 20231220 | 141900 | 153107531600 | 29650 | 29800 | 29800 | 29600 | 6801 |
| 420 | 20231220 | 141800 | 152905701650 | 29700 | 29900 | 29900 | 29700 | 11582 |
| 421 | 20231220 | 141700 | 152560696550 | 29900 | 29900 | 29950 | 29850 | 2094 |
| 422 | 20231220 | 141600 | 152498095650 | 29900 | 29850 | 29900 | 29850 | 831 |
| 423 | 20231220 | 141500 | 152473264300 | 29850 | 29900 | 29950 | 29850 | 3780 |
| 424 | 20231220 | 141400 | 152360332100 | 29900 | 29850 | 29900 | 29850 | 4290 |
| 425 | 20231220 | 141300 | 152232134650 | 29900 | 29800 | 29900 | 29800 | 1900 |
| 426 | 20231220 | 141200 | 152175436200 | 29800 | 29850 | 29950 | 29800 | 4781 |
| 427 | 20231220 | 141100 | 152032724200 | 29900 | 30050 | 30050 | 29900 | 3173 |
| 428 | 20231220 | 141000 | 151937761250 | 29950 | 30100 | 30150 | 29950 | 5278 |
| 429 | 20231220 | 140900 | 151779083300 | 30050 | 30050 | 30100 | 30050 | 1166 |
| 430 | 20231220 | 140800 | 151744044500 | 30050 | 30150 | 30200 | 30050 | 1551 |
| 431 | 20231220 | 140700 | 151697372850 | 30150 | 30200 | 30200 | 30050 | 3159 |
| 432 | 20231220 | 140600 | 151602230950 | 30150 | 30250 | 30300 | 30150 | 2803 |
| 433 | 20231220 | 140500 | 151517588800 | 30300 | 30300 | 30350 | 30250 | 5718 |
| 434 | 20231220 | 140400 | 151344371150 | 30300 | 30250 | 30300 | 30200 | 3863 |
| 435 | 20231220 | 140300 | 151227343500 | 30300 | 30250 | 30300 | 30150 | 5328 |
| 436 | 20231220 | 140200 | 151066437700 | 30250 | 30250 | 30300 | 30200 | 4411 |
| 437 | 20231220 | 140100 | 150933024650 | 30250 | 30200 | 30300 | 30200 | 7581 |
| 438 | 20231220 | 140000 | 150703724000 | 30250 | 30050 | 30250 | 30000 | 6404 |
| 439 | 20231220 | 135900 | 150510767500 | 30050 | 29900 | 30050 | 29900 | 3037 |
| 440 | 20231220 | 135800 | 150419764300 | 29950 | 29850 | 29950 | 29850 | 1153 |
| 441 | 20231220 | 135700 | 150385289950 | 29850 | 29900 | 29900 | 29850 | 1089 |
| 442 | 20231220 | 135600 | 150352744650 | 29900 | 29900 | 29950 | 29850 | 1127 |
| 443 | 20231220 | 135500 | 150319065050 | 29900 | 29900 | 29950 | 29850 | 601 |
| 444 | 20231220 | 135400 | 150301102450 | 29900 | 29900 | 29950 | 29850 | 672 |
| 445 | 20231220 | 135300 | 150281015950 | 29900 | 30000 | 30050 | 29900 | 1664 |
| 446 | 20231220 | 135200 | 150231197800 | 30000 | 29950 | 30050 | 29950 | 2806 |
| 447 | 20231220 | 135100 | 150147058650 | 29950 | 29900 | 29950 | 29900 | 1003 |
| 448 | 20231220 | 135000 | 150117063600 | 29900 | 29900 | 29900 | 29850 | 2745 |
| 449 | 20231220 | 134900 | 150035046250 | 29900 | 29900 | 29950 | 29900 | 4748 |
| 450 | 20231220 | 134800 | 149893015850 | 29900 | 29850 | 29900 | 29800 | 1569 |
| 451 | 20231220 | 134700 | 149846185000 | 29850 | 29800 | 29850 | 29750 | 1913 |
| 452 | 20231220 | 134600 | 149789116300 | 29800 | 29650 | 29850 | 29600 | 4421 |
| 453 | 20231220 | 134500 | 149657730000 | 29650 | 29700 | 29700 | 29650 | 2628 |
| 454 | 20231220 | 134400 | 149579780450 | 29650 | 29750 | 29750 | 29650 | 2856 |
| 455 | 20231220 | 134300 | 149494932900 | 29700 | 29750 | 29750 | 29700 | 2397 |
| 456 | 20231220 | 134200 | 149423660950 | 29750 | 29750 | 29750 | 29700 | 1427 |
| 457 | 20231220 | 134100 | 149381215900 | 29750 | 29600 | 29800 | 29600 | 4274 |
| 458 | 20231220 | 134000 | 149254309500 | 29650 | 29650 | 29650 | 29550 | 8119 |
| 459 | 20231220 | 133900 | 149014036350 | 29600 | 29750 | 29750 | 29600 | 12688 |
| 460 | 20231220 | 133800 | 148637675350 | 29800 | 29850 | 29850 | 29750 | 5628 |
| 461 | 20231220 | 133700 | 148469923950 | 29900 | 29900 | 29950 | 29850 | 4289 |
| 462 | 20231220 | 133600 | 148341770450 | 29950 | 29900 | 29950 | 29900 | 933 |
| 463 | 20231220 | 133500 | 148313841100 | 29950 | 29900 | 29950 | 29900 | 614 |
| 464 | 20231220 | 133400 | 148295470150 | 29900 | 30000 | 30000 | 29900 | 1082 |
| 465 | 20231220 | 133300 | 148263063700 | 30000 | 30000 | 30100 | 29950 | 634 |
| 466 | 20231220 | 133200 | 148244020350 | 30100 | 29950 | 30100 | 29900 | 2284 |
| 467 | 20231220 | 133100 | 148175532300 | 29950 | 29850 | 29950 | 29800 | 5595 |
| 468 | 20231220 | 133000 | 148008510750 | 29850 | 29900 | 29900 | 29850 | 2229 |
| 469 | 20231220 | 132900 | 147941957500 | 29900 | 29900 | 29900 | 29850 | 2221 |
| 470 | 20231220 | 132800 | 147875657000 | 29850 | 29900 | 30000 | 29850 | 1454 |
| 471 | 20231220 | 132700 | 147832188650 | 29900 | 29850 | 29950 | 29850 | 1980 |
| 472 | 20231220 | 132600 | 147772987300 | 29850 | 29900 | 29950 | 29850 | 2276 |
| 473 | 20231220 | 132500 | 147704946550 | 29900 | 30000 | 30050 | 29900 | 2897 |
| 474 | 20231220 | 132400 | 147618173700 | 30050 | 30000 | 30050 | 29950 | 732 |
| 475 | 20231220 | 132300 | 147596195800 | 30000 | 29900 | 30000 | 29900 | 2240 |
| 476 | 20231220 | 132200 | 147529046000 | 29950 | 29850 | 30000 | 29850 | 2865 |
| 477 | 20231220 | 132100 | 147443398500 | 29850 | 29900 | 29950 | 29800 | 4232 |
| 478 | 20231220 | 132000 | 147317017500 | 29900 | 30000 | 30000 | 29900 | 1711 |
| 479 | 20231220 | 131900 | 147265805300 | 29950 | 30050 | 30050 | 29950 | 1556 |
| 480 | 20231220 | 131800 | 147219133950 | 30000 | 29950 | 30050 | 29850 | 4007 |
| 481 | 20231220 | 131700 | 147099205650 | 29950 | 30000 | 30050 | 29900 | 5621 |
| 482 | 20231220 | 131600 | 146930829700 | 30000 | 30050 | 30050 | 30000 | 2861 |
| 483 | 20231220 | 131500 | 146844991150 | 30100 | 30100 | 30150 | 30050 | 1399 |
| 484 | 20231220 | 131400 | 146802935000 | 30100 | 30150 | 30150 | 30050 | 6169 |
| 485 | 20231220 | 131300 | 146617354500 | 30150 | 30100 | 30150 | 30100 | 1466 |
| 486 | 20231220 | 131200 | 146573219100 | 30150 | 30250 | 30300 | 30100 | 3877 |
| 487 | 20231220 | 131100 | 146456066300 | 30300 | 30300 | 30350 | 30250 | 2804 |
| 488 | 20231220 | 131000 | 146371068750 | 30300 | 30250 | 30300 | 30250 | 2072 |
| 489 | 20231220 | 130900 | 146308322100 | 30250 | 30200 | 30250 | 30200 | 1342 |
| 490 | 20231220 | 130800 | 146267754450 | 30200 | 30100 | 30200 | 30100 | 1877 |
| 491 | 20231220 | 130700 | 146211186900 | 30100 | 30200 | 30200 | 30100 | 894 |
| 492 | 20231220 | 130600 | 146184243200 | 30150 | 30200 | 30200 | 30150 | 1856 |
| 493 | 20231220 | 130500 | 146128254700 | 30150 | 30350 | 30400 | 30100 | 10364 |
| 494 | 20231220 | 130400 | 145814459550 | 30350 | 30200 | 30350 | 30200 | 6302 |
| 495 | 20231220 | 130300 | 145623635350 | 30250 | 30200 | 30300 | 30150 | 7387 |
| 496 | 20231220 | 130200 | 145400380500 | 30250 | 30200 | 30250 | 30150 | 5870 |
| 497 | 20231220 | 130100 | 145223112500 | 30150 | 29950 | 30250 | 29950 | 10359 |
| 498 | 20231220 | 130000 | 144910886500 | 29950 | 29800 | 30000 | 29800 | 3545 |
| 499 | 20231220 | 125900 | 144804924700 | 29800 | 29800 | 29900 | 29750 | 3495 |
| 500 | 20231220 | 125800 | 144700767000 | 29800 | 29850 | 29900 | 29750 | 5715 |
| 501 | 20231220 | 125700 | 144530366950 | 29850 | 29900 | 29950 | 29850 | 3177 |
| 502 | 20231220 | 125600 | 144435433500 | 29950 | 29950 | 29950 | 29900 | 2205 |
| 503 | 20231220 | 125500 | 144369424100 | 29950 | 29950 | 30000 | 29900 | 1966 |
| 504 | 20231220 | 125400 | 144310549800 | 29950 | 29900 | 30000 | 29900 | 2292 |
| 505 | 20231220 | 125300 | 144241831300 | 29950 | 29950 | 30000 | 29850 | 2730 |
| 506 | 20231220 | 125200 | 144160102150 | 29950 | 29950 | 30000 | 29900 | 5346 |
| 507 | 20231220 | 125100 | 143999929050 | 30000 | 29800 | 30000 | 29750 | 4694 |
| 508 | 20231220 | 125000 | 143859734650 | 29800 | 29700 | 29800 | 29600 | 6875 |
| 509 | 20231220 | 124900 | 143655670750 | 29750 | 29900 | 29900 | 29700 | 6913 |
| 510 | 20231220 | 124800 | 143449804400 | 29900 | 29900 | 29900 | 29800 | 9585 |
| 511 | 20231220 | 124700 | 143163619550 | 29900 | 29900 | 29950 | 29850 | 8831 |
| 512 | 20231220 | 124600 | 142899629350 | 29900 | 29700 | 29900 | 29650 | 11295 |
| 513 | 20231220 | 124500 | 142563089500 | 29650 | 29700 | 29750 | 29500 | 25315 |
| 514 | 20231220 | 124400 | 141814114800 | 29700 | 29700 | 29850 | 29550 | 21263 |
| 515 | 20231220 | 124300 | 141183101250 | 29700 | 29850 | 29900 | 29550 | 34995 |
| 516 | 20231220 | 124200 | 140143507750 | 29900 | 30150 | 30200 | 29850 | 24888 |
| 517 | 20231220 | 124100 | 139397158850 | 30100 | 30150 | 30200 | 30100 | 3572 |
| 518 | 20231220 | 124000 | 139289521850 | 30200 | 30250 | 30300 | 30150 | 5305 |
| 519 | 20231220 | 123900 | 139129222350 | 30250 | 30100 | 30250 | 30050 | 5434 |
| 520 | 20231220 | 123800 | 138965367550 | 30100 | 30050 | 30200 | 30000 | 15530 |
| 521 | 20231220 | 123700 | 138498428400 | 30050 | 30050 | 30100 | 30000 | 17518 |
| 522 | 20231220 | 123600 | 137971967100 | 30050 | 30400 | 30400 | 30050 | 46795 |
| 523 | 20231220 | 123500 | 136558525500 | 30400 | 30550 | 30550 | 30350 | 15651 |
| 524 | 20231220 | 123400 | 136082392550 | 30500 | 30500 | 30550 | 30450 | 10096 |
| 525 | 20231220 | 123300 | 135774531600 | 30500 | 30650 | 30650 | 30500 | 8108 |
| 526 | 20231220 | 123200 | 135526883150 | 30600 | 30750 | 30750 | 30600 | 1319 |
| 527 | 20231220 | 123100 | 135486443950 | 30700 | 30600 | 30750 | 30600 | 1670 |
| 528 | 20231220 | 123000 | 135435231400 | 30600 | 30600 | 30600 | 30500 | 9724 |
| 529 | 20231220 | 122900 | 135138240650 | 30550 | 30700 | 30700 | 30550 | 13080 |
| 530 | 20231220 | 122800 | 134738003500 | 30700 | 30700 | 30750 | 30700 | 1445 |
| 531 | 20231220 | 122700 | 134693632400 | 30750 | 30800 | 30800 | 30700 | 2131 |
| 532 | 20231220 | 122600 | 134628074550 | 30850 | 30900 | 30900 | 30800 | 2763 |
| 533 | 20231220 | 122500 | 134542881200 | 30900 | 30900 | 30950 | 30850 | 3473 |
| 534 | 20231220 | 122400 | 134435508400 | 30900 | 30850 | 30900 | 30850 | 2810 |
| 535 | 20231220 | 122300 | 134348722050 | 30900 | 30800 | 30900 | 30750 | 3114 |
| 536 | 20231220 | 122200 | 134252707000 | 30850 | 30700 | 30850 | 30600 | 8939 |
| 537 | 20231220 | 122100 | 133978242900 | 30750 | 30650 | 30750 | 30550 | 12226 |
| 538 | 20231220 | 122000 | 133604128550 | 30600 | 30650 | 30700 | 30600 | 3357 |
| 539 | 20231220 | 121900 | 133501314250 | 30650 | 30700 | 30700 | 30650 | 3232 |
| 540 | 20231220 | 121800 | 133402232900 | 30700 | 30750 | 30800 | 30650 | 6758 |
| 541 | 20231220 | 121700 | 133194918850 | 30750 | 30700 | 30800 | 30600 | 14530 |
| 542 | 20231220 | 121600 | 132749258400 | 30700 | 30800 | 30900 | 30700 | 5337 |
| 543 | 20231220 | 121500 | 132585176650 | 30800 | 30900 | 30950 | 30800 | 2590 |
| 544 | 20231220 | 121400 | 132505362050 | 30950 | 30850 | 31000 | 30750 | 7866 |
| 545 | 20231220 | 121300 | 132263051350 | 30800 | 30750 | 30850 | 30750 | 5647 |
| 546 | 20231220 | 121200 | 132089268450 | 30800 | 30850 | 30900 | 30800 | 5871 |
| 547 | 20231220 | 121100 | 131908385150 | 30850 | 30900 | 30950 | 30800 | 2999 |
| 548 | 20231220 | 121000 | 131815854250 | 30850 | 31000 | 31000 | 30850 | 3028 |
| 549 | 20231220 | 120900 | 131722270600 | 31000 | 30900 | 31000 | 30900 | 937 |
| 550 | 20231220 | 120800 | 131693279400 | 30950 | 30850 | 31000 | 30850 | 1808 |
| 551 | 20231220 | 120700 | 131637460900 | 30900 | 30900 | 31000 | 30800 | 7792 |
| 552 | 20231220 | 120600 | 131396807000 | 30950 | 30950 | 31050 | 30900 | 2454 |
| 553 | 20231220 | 120500 | 131320853100 | 30950 | 31050 | 31100 | 30950 | 5419 |
| 554 | 20231220 | 120400 | 131152675650 | 31050 | 31100 | 31150 | 31050 | 1687 |
| 555 | 20231220 | 120300 | 131100230900 | 31050 | 31150 | 31150 | 31050 | 5709 |
| 556 | 20231220 | 120200 | 130922701800 | 31150 | 31150 | 31150 | 31100 | 1110 |
| 557 | 20231220 | 120100 | 130888159700 | 31150 | 31150 | 31150 | 31100 | 360 |
| 558 | 20231220 | 120000 | 130876949500 | 31150 | 31150 | 31150 | 31100 | 740 |
| 559 | 20231220 | 115900 | 130853906900 | 31150 | 31150 | 31200 | 31100 | 1313 |
| 560 | 20231220 | 115800 | 130813013650 | 31150 | 31150 | 31200 | 31100 | 1996 |
| 561 | 20231220 | 115700 | 130750837700 | 31200 | 31200 | 31250 | 31150 | 1271 |
| 562 | 20231220 | 115600 | 130711212500 | 31200 | 31250 | 31300 | 31200 | 1836 |
| 563 | 20231220 | 115500 | 130653853300 | 31250 | 31250 | 31300 | 31250 | 565 |
| 564 | 20231220 | 115400 | 130636188500 | 31250 | 31300 | 31300 | 31250 | 1172 |
| 565 | 20231220 | 115300 | 130599554650 | 31300 | 31300 | 31350 | 31250 | 927 |
| 566 | 20231220 | 115200 | 130570540550 | 31300 | 31350 | 31350 | 31250 | 933 |
| 567 | 20231220 | 115100 | 130541327600 | 31300 | 31400 | 31400 | 31250 | 1393 |
| 568 | 20231220 | 115000 | 130497730300 | 31400 | 31450 | 31450 | 31300 | 3578 |
| 569 | 20231220 | 114900 | 130385481450 | 31450 | 31250 | 31500 | 31250 | 14835 |
| 570 | 20231220 | 114800 | 129919347250 | 31250 | 31300 | 31300 | 31200 | 1540 |
| 571 | 20231220 | 114700 | 129871222100 | 31300 | 31300 | 31350 | 31300 | 2640 |
| 572 | 20231220 | 114600 | 129788540350 | 31350 | 31100 | 31350 | 31100 | 3208 |
| 573 | 20231220 | 114500 | 129688432950 | 31100 | 31100 | 31150 | 31100 | 916 |
| 574 | 20231220 | 114400 | 129659945300 | 31100 | 31100 | 31150 | 31050 | 612 |
| 575 | 20231220 | 114300 | 129640919950 | 31050 | 31050 | 31150 | 31050 | 1108 |
| 576 | 20231220 | 114200 | 129606450600 | 31050 | 31000 | 31150 | 30950 | 1589 |
| 577 | 20231220 | 114100 | 129557140950 | 31000 | 31000 | 31000 | 30900 | 2542 |
| 578 | 20231220 | 114000 | 129478469850 | 31000 | 31050 | 31050 | 30950 | 3044 |
| 579 | 20231220 | 113900 | 129384106450 | 31050 | 31100 | 31150 | 31000 | 1485 |
| 580 | 20231220 | 113800 | 129337972800 | 31100 | 31100 | 31150 | 31100 | 527 |
| 581 | 20231220 | 113700 | 129321570450 | 31050 | 31100 | 31150 | 31050 | 1492 |
| 582 | 20231220 | 113600 | 129275212900 | 31100 | 31100 | 31150 | 31100 | 797 |
| 583 | 20231220 | 113500 | 129250410850 | 31150 | 31100 | 31150 | 31100 | 435 |
| 584 | 20231220 | 113400 | 129236876550 | 31150 | 31200 | 31200 | 31100 | 810 |
| 585 | 20231220 | 113300 | 129211654050 | 31200 | 31100 | 31200 | 31100 | 1458 |
| 586 | 20231220 | 113200 | 129166255950 | 31150 | 30950 | 31150 | 30950 | 1734 |
| 587 | 20231220 | 113100 | 129112475250 | 30950 | 31100 | 31100 | 30950 | 3347 |
| 588 | 20231220 | 113000 | 129008648750 | 31100 | 31100 | 31150 | 31050 | 3408 |
| 589 | 20231220 | 112900 | 128902756650 | 31150 | 31100 | 31150 | 31050 | 1081 |
| 590 | 20231220 | 112800 | 128869140700 | 31100 | 31200 | 31200 | 31100 | 1814 |
| 591 | 20231220 | 112700 | 128812652350 | 31200 | 31200 | 31250 | 31150 | 1191 |
| 592 | 20231220 | 112600 | 128775479950 | 31200 | 31250 | 31250 | 31100 | 4456 |
| 593 | 20231220 | 112500 | 128636572750 | 31250 | 31350 | 31400 | 31200 | 5607 |
| 594 | 20231220 | 112400 | 128461103250 | 31350 | 31400 | 31450 | 31350 | 2322 |
| 595 | 20231220 | 112300 | 128388189850 | 31450 | 31450 | 31450 | 31400 | 2276 |
| 596 | 20231220 | 112200 | 128316661700 | 31450 | 31500 | 31550 | 31400 | 4862 |
| 597 | 20231220 | 112100 | 128163586100 | 31500 | 31350 | 31550 | 31300 | 17833 |
| 598 | 20231220 | 112000 | 127602582050 | 31350 | 31300 | 31400 | 31250 | 4870 |
| 599 | 20231220 | 111900 | 127449989050 | 31300 | 31350 | 31400 | 31300 | 5091 |
| 600 | 20231220 | 111800 | 127290421900 | 31400 | 31350 | 31400 | 31250 | 2372 |
| 601 | 20231220 | 111700 | 127216068350 | 31300 | 31350 | 31400 | 31250 | 6420 |
| 602 | 20231220 | 111600 | 127014809100 | 31350 | 31300 | 31400 | 31300 | 6694 |
| 603 | 20231220 | 111500 | 126805030300 | 31250 | 31200 | 31350 | 31200 | 4155 |
| 604 | 20231220 | 111400 | 126675024350 | 31200 | 31350 | 31350 | 31200 | 6278 |
| 605 | 20231220 | 111300 | 126478749200 | 31350 | 31200 | 31350 | 31150 | 9057 |
| 606 | 20231220 | 111200 | 126195845150 | 31200 | 31050 | 31200 | 31000 | 5886 |
| 607 | 20231220 | 111100 | 126012808850 | 31050 | 31050 | 31100 | 30950 | 4253 |
| 608 | 20231220 | 111000 | 125880724850 | 31050 | 30850 | 31100 | 30800 | 3924 |
| 609 | 20231220 | 110900 | 125759117000 | 30850 | 30750 | 30850 | 30750 | 2827 |
| 610 | 20231220 | 110800 | 125672041150 | 30750 | 30800 | 30850 | 30750 | 3893 |
| 611 | 20231220 | 110700 | 125552278650 | 30750 | 30950 | 30950 | 30750 | 4668 |
| 612 | 20231220 | 110600 | 125408515850 | 30950 | 30900 | 30950 | 30850 | 2194 |
| 613 | 20231220 | 110500 | 125340763750 | 30900 | 31000 | 31000 | 30900 | 2230 |
| 614 | 20231220 | 110400 | 125271760200 | 31000 | 30800 | 31050 | 30800 | 5452 |
| 615 | 20231220 | 110300 | 125103122350 | 30850 | 30850 | 30900 | 30800 | 1394 |
| 616 | 20231220 | 110200 | 125060124300 | 30900 | 30800 | 30900 | 30750 | 2033 |
| 617 | 20231220 | 110100 | 124997460450 | 30800 | 30750 | 30900 | 30750 | 2905 |
| 618 | 20231220 | 110000 | 124907919600 | 30800 | 30750 | 30800 | 30700 | 2900 |
| 619 | 20231220 | 105900 | 124818763850 | 30750 | 30800 | 30800 | 30700 | 2627 |
| 620 | 20231220 | 105800 | 124737963250 | 30800 | 30700 | 30800 | 30700 | 9600 |
| 621 | 20231220 | 105700 | 124442858150 | 30700 | 30700 | 30800 | 30550 | 15956 |
| 622 | 20231220 | 105600 | 123953912150 | 30700 | 30950 | 31000 | 30700 | 17573 |
| 623 | 20231220 | 105500 | 123412565750 | 31000 | 30900 | 31000 | 30900 | 2411 |
| 624 | 20231220 | 105400 | 123337965500 | 30900 | 30950 | 31000 | 30900 | 1905 |
| 625 | 20231220 | 105300 | 123279050750 | 30950 | 30850 | 30950 | 30850 | 2643 |
| 626 | 20231220 | 105200 | 123197415800 | 30850 | 30850 | 30900 | 30750 | 12554 |
| 627 | 20231220 | 105100 | 122810689850 | 30850 | 30950 | 31000 | 30850 | 6668 |
| 628 | 20231220 | 105000 | 122604583750 | 30950 | 31000 | 31050 | 30950 | 3146 |
| 629 | 20231220 | 104900 | 122507063900 | 31050 | 31100 | 31100 | 31000 | 4417 |
| 630 | 20231220 | 104800 | 122369853500 | 31100 | 31000 | 31100 | 30900 | 20296 |
| 631 | 20231220 | 104700 | 121741242400 | 31000 | 31150 | 31200 | 31000 | 9944 |
| 632 | 20231220 | 104600 | 121432288200 | 31150 | 31250 | 31250 | 31150 | 3426 |
| 633 | 20231220 | 104500 | 121325441750 | 31250 | 31250 | 31250 | 31200 | 1501 |
| 634 | 20231220 | 104400 | 121278575800 | 31200 | 31100 | 31250 | 31100 | 4415 |
| 635 | 20231220 | 104300 | 121141123450 | 31100 | 31200 | 31250 | 31100 | 4671 |
| 636 | 20231220 | 104200 | 120995606400 | 31250 | 31300 | 31350 | 31200 | 2669 |
| 637 | 20231220 | 104100 | 120912174650 | 31250 | 31250 | 31350 | 31200 | 5088 |
| 638 | 20231220 | 104000 | 120753008750 | 31250 | 31200 | 31300 | 31150 | 1663 |
| 639 | 20231220 | 103900 | 120701107450 | 31200 | 31300 | 31300 | 31100 | 5324 |
| 640 | 20231220 | 103800 | 120534971750 | 31250 | 31350 | 31350 | 31250 | 2899 |
| 641 | 20231220 | 103700 | 120444193550 | 31300 | 31300 | 31400 | 31250 | 4570 |
| 642 | 20231220 | 103600 | 120301069500 | 31250 | 31150 | 31350 | 31100 | 7413 |
| 643 | 20231220 | 103500 | 120069698200 | 31100 | 31100 | 31150 | 31000 | 11286 |
| 644 | 20231220 | 103400 | 119718832300 | 31100 | 31150 | 31200 | 31050 | 7195 |
| 645 | 20231220 | 103300 | 119494815900 | 31150 | 31400 | 31400 | 31050 | 26116 |
| 646 | 20231220 | 103200 | 118680943600 | 31300 | 31400 | 31450 | 31300 | 8143 |
| 647 | 20231220 | 103100 | 118425621500 | 31350 | 31500 | 31550 | 31300 | 13171 |
| 648 | 20231220 | 103000 | 118012293800 | 31500 | 31700 | 31700 | 31400 | 8774 |
| 649 | 20231220 | 102900 | 117735730650 | 31650 | 31700 | 31800 | 31550 | 13849 |
| 650 | 20231220 | 102800 | 117297007000 | 31700 | 31850 | 31900 | 31700 | 12516 |
| 651 | 20231220 | 102700 | 116899035650 | 31900 | 31550 | 31950 | 31550 | 34936 |
| 652 | 20231220 | 102600 | 115787753000 | 31550 | 31600 | 31600 | 31300 | 15309 |
| 653 | 20231220 | 102500 | 115306483500 | 31600 | 31700 | 31700 | 31550 | 6954 |
| 654 | 20231220 | 102400 | 115086546500 | 31700 | 31650 | 31800 | 31600 | 11185 |
| 655 | 20231220 | 102300 | 114731594350 | 31650 | 31550 | 31700 | 31550 | 4811 |
| 656 | 20231220 | 102200 | 114579544550 | 31550 | 31750 | 31800 | 31550 | 14661 |
| 657 | 20231220 | 102100 | 114114778450 | 31800 | 31550 | 31800 | 31500 | 15341 |
| 658 | 20231220 | 102000 | 113628553200 | 31550 | 31650 | 31700 | 31500 | 10862 |
| 659 | 20231220 | 101900 | 113284809850 | 31650 | 31400 | 31700 | 31400 | 14569 |
| 660 | 20231220 | 101800 | 112824350650 | 31400 | 31400 | 31450 | 31350 | 2520 |
| 661 | 20231220 | 101700 | 112745193650 | 31400 | 31300 | 31450 | 31300 | 4556 |
| 662 | 20231220 | 101600 | 112602478400 | 31300 | 31550 | 31550 | 31250 | 9994 |
| 663 | 20231220 | 101500 | 112288754900 | 31500 | 31550 | 31550 | 31450 | 3737 |
| 664 | 20231220 | 101400 | 112171063350 | 31550 | 31500 | 31600 | 31500 | 4878 |
| 665 | 20231220 | 101300 | 112017273550 | 31550 | 31700 | 31750 | 31500 | 15503 |
| 666 | 20231220 | 101200 | 111527216150 | 31650 | 31500 | 31800 | 31500 | 22096 |
| 667 | 20231220 | 101100 | 110827358350 | 31500 | 31300 | 31550 | 31300 | 10636 |
| 668 | 20231220 | 101000 | 110492706550 | 31350 | 31250 | 31350 | 31200 | 2796 |
| 669 | 20231220 | 100900 | 110405267050 | 31200 | 31200 | 31250 | 31150 | 8400 |
| 670 | 20231220 | 100800 | 110143212900 | 31200 | 31250 | 31500 | 31200 | 13026 |
| 671 | 20231220 | 100700 | 109735101050 | 31250 | 31500 | 31500 | 31250 | 22991 |
| 672 | 20231220 | 100600 | 109013479350 | 31500 | 31600 | 31650 | 31400 | 13404 |
| 673 | 20231220 | 100500 | 108590892800 | 31650 | 31600 | 31800 | 31550 | 51937 |
| 674 | 20231220 | 100400 | 106945827750 | 31600 | 31600 | 31650 | 31400 | 33422 |
| 675 | 20231220 | 100300 | 105891199050 | 31600 | 31150 | 31600 | 31100 | 29571 |
| 676 | 20231220 | 100200 | 104961600900 | 31100 | 31050 | 31150 | 31000 | 5648 |
| 677 | 20231220 | 100100 | 104786297450 | 31050 | 31100 | 31150 | 30850 | 12375 |
| 678 | 20231220 | 100000 | 104402671200 | 31050 | 31250 | 31250 | 31050 | 9864 |
| 679 | 20231220 | 095900 | 104095465950 | 31250 | 31400 | 31450 | 31200 | 17982 |
| 680 | 20231220 | 095800 | 103532089200 | 31450 | 31100 | 31450 | 31050 | 33680 |
| 681 | 20231220 | 095700 | 102480572800 | 31100 | 30850 | 31100 | 30800 | 12931 |
| 682 | 20231220 | 095600 | 102080674250 | 30850 | 30650 | 30850 | 30600 | 13378 |
| 683 | 20231220 | 095500 | 101669312950 | 30650 | 30600 | 30700 | 30500 | 19531 |
| 684 | 20231220 | 095400 | 101072148250 | 30600 | 30650 | 30700 | 30500 | 23326 |
| 685 | 20231220 | 095300 | 100358817150 | 30700 | 30800 | 30850 | 30650 | 13095 |
| 686 | 20231220 | 095200 | 99956281700 | 30850 | 30750 | 30850 | 30650 | 12968 |
| 687 | 20231220 | 095100 | 99557530250 | 30750 | 31050 | 31100 | 30600 | 41760 |
| 688 | 20231220 | 095000 | 98271031200 | 31050 | 31150 | 31250 | 30950 | 21906 |
| 689 | 20231220 | 094900 | 97590577450 | 31150 | 31150 | 31300 | 31100 | 13899 |
| 690 | 20231220 | 094800 | 97156992950 | 31150 | 31600 | 31600 | 31100 | 28801 |
| 691 | 20231220 | 094700 | 96254291150 | 31600 | 31500 | 31750 | 31500 | 36235 |
| 692 | 20231220 | 094600 | 95108572900 | 31500 | 31400 | 31750 | 31350 | 56650 |
| 693 | 20231220 | 094500 | 93320442850 | 31400 | 31200 | 31400 | 31150 | 29657 |
| 694 | 20231220 | 094400 | 92391616050 | 31250 | 31200 | 31300 | 31150 | 16543 |
| 695 | 20231220 | 094300 | 91874793700 | 31150 | 31250 | 31250 | 31100 | 14925 |
| 696 | 20231220 | 094200 | 91409528100 | 31200 | 31050 | 31250 | 31050 | 24262 |
| 697 | 20231220 | 094100 | 90653747750 | 31050 | 30950 | 31100 | 30850 | 16331 |
| 698 | 20231220 | 094000 | 90147662800 | 31000 | 31050 | 31050 | 30950 | 9350 |
| 699 | 20231220 | 093900 | 89857827250 | 31050 | 31000 | 31050 | 30900 | 9996 |
| 700 | 20231220 | 093800 | 89548141650 | 30900 | 30950 | 31000 | 30800 | 21272 |
| 701 | 20231220 | 093700 | 88890777200 | 30950 | 30800 | 31050 | 30800 | 54523 |
| 702 | 20231220 | 093600 | 87204741550 | 30750 | 30600 | 30850 | 30550 | 35983 |
| 703 | 20231220 | 093500 | 86098456500 | 30600 | 30550 | 30600 | 30450 | 9084 |
| 704 | 20231220 | 093400 | 85821194600 | 30550 | 30500 | 30550 | 30400 | 22788 |
| 705 | 20231220 | 093300 | 85127253150 | 30550 | 30450 | 30600 | 30450 | 20088 |
| 706 | 20231220 | 093200 | 84514565800 | 30500 | 30500 | 30550 | 30350 | 23649 |
| 707 | 20231220 | 093100 | 83794757450 | 30500 | 30550 | 30600 | 30300 | 64107 |
| 708 | 20231220 | 093000 | 81844238850 | 30500 | 30750 | 30850 | 30500 | 70391 |
| 709 | 20231220 | 092900 | 79690320700 | 30800 | 31100 | 31100 | 30550 | 117448 |
| 710 | 20231220 | 092800 | 76075328250 | 31100 | 31150 | 31300 | 31100 | 7302 |
| 711 | 20231220 | 092700 | 75847835350 | 31100 | 31300 | 31300 | 31050 | 40549 |
| 712 | 20231220 | 092600 | 74585336200 | 31300 | 31250 | 31350 | 31100 | 28721 |
| 713 | 20231220 | 092500 | 73688977550 | 31200 | 31300 | 31350 | 31150 | 16387 |
| 714 | 20231220 | 092400 | 73177317350 | 31350 | 31150 | 31400 | 31100 | 21575 |
| 715 | 20231220 | 092300 | 72502355000 | 31150 | 31050 | 31450 | 31050 | 36467 |
| 716 | 20231220 | 092200 | 71363500300 | 31050 | 31350 | 31450 | 31050 | 62543 |
| 717 | 20231220 | 092100 | 69411699550 | 31300 | 31750 | 31750 | 31200 | 85841 |
| 718 | 20231220 | 092000 | 66712816400 | 31750 | 31950 | 32000 | 31750 | 19266 |
| 719 | 20231220 | 091900 | 66098895850 | 32000 | 31800 | 32000 | 31650 | 44740 |
| 720 | 20231220 | 091800 | 64673278000 | 31750 | 32000 | 32100 | 31700 | 38555 |
| 721 | 20231220 | 091700 | 63443826450 | 32000 | 31750 | 32250 | 31750 | 44385 |
| 722 | 20231220 | 091600 | 62020775550 | 31800 | 31800 | 32100 | 31750 | 43429 |
| 723 | 20231220 | 091500 | 60634538000 | 31850 | 32450 | 32550 | 31650 | 113397 |
| 724 | 20231220 | 091400 | 56991481750 | 32400 | 31950 | 32700 | 31950 | 134707 |
| 725 | 20231220 | 091300 | 52635003000 | 32000 | 31550 | 32500 | 31500 | 194914 |
| 726 | 20231220 | 091200 | 46377196150 | 31550 | 31400 | 31550 | 31100 | 48159 |
| 727 | 20231220 | 091100 | 44870769600 | 31400 | 31250 | 31600 | 31150 | 43619 |
| 728 | 20231220 | 091000 | 43504026200 | 31200 | 31600 | 31600 | 31200 | 44818 |
| 729 | 20231220 | 090900 | 42097650900 | 31600 | 31550 | 31750 | 31100 | 81442 |
| 730 | 20231220 | 090800 | 39535619150 | 31550 | 32250 | 32300 | 31500 | 105417 |
| 731 | 20231220 | 090700 | 36168562900 | 32250 | 31850 | 32300 | 31550 | 116055 |
| 732 | 20231220 | 090600 | 32456129050 | 31800 | 31450 | 31900 | 31050 | 80496 |
| 733 | 20231220 | 090500 | 29925844250 | 31400 | 32000 | 32000 | 31400 | 73278 |
| 734 | 20231220 | 090400 | 27603353550 | 31950 | 31400 | 32000 | 31150 | 98618 |
| 735 | 20231220 | 090300 | 24487692300 | 31450 | 31850 | 31850 | 31250 | 105839 |
| 736 | 20231220 | 090200 | 21153741750 | 31900 | 31550 | 32100 | 31500 | 239449 |
| 737 | 20231220 | 090100 | 13522970400 | 31550 | 31200 | 31900 | 30750 | 168126 |
| 738 | 20231220 | 090000 | 8272614750 | 31200 | 30900 | 31400 | 30600 | 267032 |