38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 212400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 55891 |
| 3 | 20241115 | 212300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20241115 | 212200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20241115 | 212100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20241115 | 212000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20241115 | 211900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20241115 | 211800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20241115 | 211700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20241115 | 211600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20241115 | 211500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20241115 | 211400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20241115 | 211300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20241115 | 211200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20241115 | 211100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20241115 | 211000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20241115 | 210900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20241115 | 210800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20241115 | 210700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20241115 | 210600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20241115 | 210500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20241115 | 210400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20241115 | 210300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20241115 | 210200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20241115 | 210100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20241115 | 210000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20241115 | 205900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20241115 | 205800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20241115 | 205700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20241115 | 205600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20241115 | 205500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20241115 | 205400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 55891 |
| 33 | 20241115 | 205300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20241115 | 205200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20241115 | 205100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20241115 | 205000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20241115 | 204900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20241115 | 204800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20241115 | 204700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20241115 | 204600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20241115 | 204500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20241115 | 204400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20241115 | 204300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20241115 | 204200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20241115 | 204100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20241115 | 204000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20241115 | 203900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20241115 | 203800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20241115 | 203700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20241115 | 203600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20241115 | 203500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20241115 | 203400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20241115 | 203300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20241115 | 203200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20241115 | 203100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20241115 | 203000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20241115 | 202900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20241115 | 202800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20241115 | 202700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20241115 | 202600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20241115 | 202500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20241115 | 202400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 55891 |
| 63 | 20241115 | 202300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20241115 | 202200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20241115 | 202100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20241115 | 202000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20241115 | 201900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20241115 | 201800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20241115 | 201700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20241115 | 201600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20241115 | 201500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20241115 | 201400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20241115 | 201300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20241115 | 201200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20241115 | 201100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20241115 | 201000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20241115 | 200900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20241115 | 200800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20241115 | 200700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20241115 | 200600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20241115 | 200500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20241115 | 200400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20241115 | 200300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20241115 | 200200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20241115 | 200100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20241115 | 200000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20241115 | 195900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20241115 | 195800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20241115 | 195700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20241115 | 195600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20241115 | 195500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20241115 | 195400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 55891 |
| 93 | 20241115 | 195300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20241115 | 195200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20241115 | 195100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20241115 | 195000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20241115 | 194900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20241115 | 194800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20241115 | 194700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20241115 | 194600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20241115 | 194500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20241115 | 194400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20241115 | 194300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20241115 | 194200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20241115 | 194100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20241115 | 194000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20241115 | 193900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20241115 | 193800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20241115 | 193700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20241115 | 193600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20241115 | 193500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20241115 | 193400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20241115 | 193300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20241115 | 193200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20241115 | 193100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20241115 | 193000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20241115 | 192900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20241115 | 192800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20241115 | 192700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20241115 | 192600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20241115 | 192500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20241115 | 192400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 55891 |
| 123 | 20241115 | 192300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20241115 | 192200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20241115 | 192100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20241115 | 192000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20241115 | 191900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20241115 | 191800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20241115 | 191700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20241115 | 191600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20241115 | 191500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20241115 | 191400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20241115 | 191300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20241115 | 191200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20241115 | 191100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20241115 | 191000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20241115 | 190900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20241115 | 190800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20241115 | 190700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20241115 | 190600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20241115 | 190500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20241115 | 190400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20241115 | 190300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20241115 | 190200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20241115 | 190100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20241115 | 190000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20241115 | 185900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20241115 | 185800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20241115 | 185700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20241115 | 185600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20241115 | 185500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20241115 | 185400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 55891 |
| 153 | 20241115 | 185300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20241115 | 185200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20241115 | 185100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20241115 | 185000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20241115 | 184900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20241115 | 184800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20241115 | 184700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20241115 | 184600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20241115 | 184500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20241115 | 184400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20241115 | 184300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20241115 | 184200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20241115 | 184100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20241115 | 184000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20241115 | 183900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20241115 | 183800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20241115 | 183700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20241115 | 183600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20241115 | 183500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20241115 | 183400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20241115 | 183300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20241115 | 183200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20241115 | 183100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20241115 | 183000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20241115 | 182900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20241115 | 182800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20241115 | 182700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20241115 | 182600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20241115 | 182500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20241115 | 182400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 55891 |
| 183 | 20241115 | 182300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20241115 | 182200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20241115 | 182100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20241115 | 182000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20241115 | 181900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20241115 | 181800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20241115 | 181700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20241115 | 181600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20241115 | 181500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20241115 | 181400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20241115 | 181300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20241115 | 181200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20241115 | 181100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20241115 | 181000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20241115 | 180900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20241115 | 180800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20241115 | 180700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20241115 | 180600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20241115 | 180500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20241115 | 180400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20241115 | 180300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20241115 | 180200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20241115 | 180100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20241115 | 180000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20241115 | 175900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20241115 | 175800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20241115 | 175700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20241115 | 175600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20241115 | 175500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20241115 | 175400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 55891 |
| 213 | 20241115 | 175300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20241115 | 175200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20241115 | 175100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20241115 | 175000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20241115 | 174900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20241115 | 174800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20241115 | 174700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20241115 | 174600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20241115 | 174500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20241115 | 174400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20241115 | 174300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20241115 | 174200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20241115 | 174100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20241115 | 174000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20241115 | 173900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20241115 | 173800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20241115 | 173700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20241115 | 173600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20241115 | 173500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20241115 | 173400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20241115 | 173300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20241115 | 173200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20241115 | 173100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20241115 | 173000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20241115 | 172900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20241115 | 172800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20241115 | 172700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20241115 | 172600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20241115 | 172500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20241115 | 172400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 55891 |
| 243 | 20241115 | 172300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20241115 | 172200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20241115 | 172100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20241115 | 172000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20241115 | 171900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20241115 | 171800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20241115 | 171700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20241115 | 171600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20241115 | 171500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20241115 | 171400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20241115 | 171300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20241115 | 171200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20241115 | 171100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20241115 | 171000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20241115 | 170900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20241115 | 170800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20241115 | 170700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20241115 | 170600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20241115 | 170500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20241115 | 170400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20241115 | 170300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20241115 | 170200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20241115 | 170100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20241115 | 170000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20241115 | 165900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20241115 | 165800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20241115 | 165700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20241115 | 165600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20241115 | 165500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20241115 | 165400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 55891 |
| 273 | 20241115 | 165300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20241115 | 165200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20241115 | 165100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20241115 | 165000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20241115 | 164900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20241115 | 164800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20241115 | 164700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20241115 | 164600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20241115 | 164500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20241115 | 164400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20241115 | 164300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20241115 | 164200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20241115 | 164100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20241115 | 164000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20241115 | 163900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20241115 | 163800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20241115 | 163700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20241115 | 163600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20241115 | 163500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20241115 | 163400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20241115 | 163300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20241115 | 163200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20241115 | 163100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 296 | 20241115 | 163000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 297 | 20241115 | 162900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 298 | 20241115 | 162800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 299 | 20241115 | 162700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 300 | 20241115 | 162600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 301 | 20241115 | 162500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 302 | 20241115 | 162400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 55891 |
| 303 | 20241115 | 162300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 304 | 20241115 | 162200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 305 | 20241115 | 162100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 306 | 20241115 | 162000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 307 | 20241115 | 161900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 308 | 20241115 | 161800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 309 | 20241115 | 161700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 310 | 20241115 | 161600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 311 | 20241115 | 161500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 312 | 20241115 | 161400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 313 | 20241115 | 161300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 314 | 20241115 | 161200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 315 | 20241115 | 161100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 316 | 20241115 | 161000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 317 | 20241115 | 160900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 318 | 20241115 | 160800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 319 | 20241115 | 160700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 320 | 20241115 | 160600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 321 | 20241115 | 160500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 322 | 20241115 | 160400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 323 | 20241115 | 160300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 324 | 20241115 | 160200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 325 | 20241115 | 160100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 326 | 20241115 | 160000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 327 | 20241115 | 155900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 328 | 20241115 | 155800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 329 | 20241115 | 155700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 330 | 20241115 | 155600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 331 | 20241115 | 155500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 332 | 20241115 | 155400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 55891 |
| 333 | 20241115 | 155300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 334 | 20241115 | 155200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 335 | 20241115 | 155100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 336 | 20241115 | 155000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 337 | 20241115 | 154900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 338 | 20241115 | 154800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 339 | 20241115 | 154700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 340 | 20241115 | 154600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 341 | 20241115 | 154500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 342 | 20241115 | 154400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 343 | 20241115 | 154300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 344 | 20241115 | 154200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 345 | 20241115 | 154100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 346 | 20241115 | 154000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 347 | 20241115 | 153900 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 348 | 20241115 | 153800 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 349 | 20241115 | 153700 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 350 | 20241115 | 153600 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 351 | 20241115 | 153500 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 352 | 20241115 | 153400 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 353 | 20241115 | 153300 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 354 | 20241115 | 153200 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 355 | 20241115 | 153100 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 0 |
| 356 | 20241115 | 153000 | 23838403190 | 9180 | 9180 | 9180 | 9180 | 55891 |
| 357 | 20241115 | 152900 | 23325323810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 358 | 20241115 | 152800 | 23325323810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 359 | 20241115 | 152700 | 23325323810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 360 | 20241115 | 152600 | 23325323810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 361 | 20241115 | 152500 | 23325323810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 362 | 20241115 | 152400 | 23325323810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 363 | 20241115 | 152300 | 23325323810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 364 | 20241115 | 152200 | 23325323810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 365 | 20241115 | 152100 | 23325323810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 366 | 20241115 | 152000 | 23325323810 | 9180 | 9180 | 9180 | 9180 | 0 |
| 367 | 20241115 | 151900 | 23325323810 | 9180 | 9170 | 9190 | 9130 | 15551 |
| 368 | 20241115 | 151800 | 23182836690 | 9170 | 9130 | 9170 | 9130 | 12089 |
| 369 | 20241115 | 151700 | 23072242500 | 9130 | 9180 | 9180 | 9120 | 13661 |
| 370 | 20241115 | 151600 | 22947363810 | 9180 | 9200 | 9210 | 9130 | 26381 |
| 371 | 20241115 | 151500 | 22705571110 | 9190 | 9200 | 9210 | 9180 | 5967 |
| 372 | 20241115 | 151400 | 22650711910 | 9190 | 9200 | 9200 | 9160 | 16271 |
| 373 | 20241115 | 151300 | 22501264470 | 9200 | 9240 | 9250 | 9200 | 8615 |
| 374 | 20241115 | 151200 | 22421838520 | 9240 | 9240 | 9260 | 9240 | 3742 |
| 375 | 20241115 | 151100 | 22387242280 | 9250 | 9240 | 9250 | 9240 | 2335 |
| 376 | 20241115 | 151000 | 22365653490 | 9240 | 9250 | 9250 | 9220 | 4858 |
| 377 | 20241115 | 150900 | 22320766000 | 9240 | 9240 | 9240 | 9220 | 3677 |
| 378 | 20241115 | 150800 | 22286826210 | 9230 | 9250 | 9260 | 9230 | 3219 |
| 379 | 20241115 | 150700 | 22257065730 | 9250 | 9220 | 9250 | 9210 | 14646 |
| 380 | 20241115 | 150600 | 22122047080 | 9220 | 9230 | 9230 | 9220 | 7414 |
| 381 | 20241115 | 150500 | 22053664020 | 9240 | 9260 | 9260 | 9220 | 7378 |
| 382 | 20241115 | 150400 | 21985523200 | 9240 | 9270 | 9270 | 9240 | 8705 |
| 383 | 20241115 | 150300 | 21904949560 | 9270 | 9270 | 9280 | 9260 | 3703 |
| 384 | 20241115 | 150200 | 21870603950 | 9270 | 9260 | 9270 | 9260 | 2689 |
| 385 | 20241115 | 150100 | 21845685430 | 9250 | 9270 | 9270 | 9250 | 3389 |
| 386 | 20241115 | 150000 | 21814293110 | 9270 | 9280 | 9290 | 9270 | 756 |
| 387 | 20241115 | 145900 | 21807284290 | 9280 | 9270 | 9280 | 9270 | 2087 |
| 388 | 20241115 | 145800 | 21787928410 | 9270 | 9270 | 9270 | 9260 | 897 |
| 389 | 20241115 | 145700 | 21779620040 | 9260 | 9250 | 9270 | 9240 | 9785 |
| 390 | 20241115 | 145600 | 21689086380 | 9250 | 9280 | 9290 | 9250 | 8177 |
| 391 | 20241115 | 145500 | 21613251080 | 9280 | 9280 | 9290 | 9280 | 1392 |
| 392 | 20241115 | 145400 | 21600327420 | 9280 | 9290 | 9300 | 9280 | 4500 |
| 393 | 20241115 | 145300 | 21558538720 | 9290 | 9300 | 9300 | 9280 | 3138 |
| 394 | 20241115 | 145200 | 21529375940 | 9300 | 9300 | 9310 | 9290 | 17728 |
| 395 | 20241115 | 145100 | 21364381870 | 9300 | 9330 | 9330 | 9300 | 7119 |
| 396 | 20241115 | 145000 | 21298119440 | 9320 | 9320 | 9330 | 9320 | 2560 |
| 397 | 20241115 | 144900 | 21274258960 | 9330 | 9340 | 9350 | 9330 | 3785 |
| 398 | 20241115 | 144800 | 21238913000 | 9340 | 9340 | 9350 | 9340 | 1281 |
| 399 | 20241115 | 144700 | 21226947760 | 9340 | 9340 | 9360 | 9340 | 2552 |
| 400 | 20241115 | 144600 | 21203097790 | 9340 | 9360 | 9370 | 9340 | 3694 |
| 401 | 20241115 | 144500 | 21168530970 | 9350 | 9360 | 9360 | 9350 | 796 |
| 402 | 20241115 | 144400 | 21161087170 | 9360 | 9400 | 9400 | 9350 | 17152 |
| 403 | 20241115 | 144300 | 21000346850 | 9400 | 9380 | 9400 | 9370 | 6140 |
| 404 | 20241115 | 144200 | 20942726310 | 9370 | 9360 | 9380 | 9360 | 5255 |
| 405 | 20241115 | 144100 | 20893487840 | 9370 | 9350 | 9370 | 9350 | 5090 |
| 406 | 20241115 | 144000 | 20845845010 | 9350 | 9360 | 9360 | 9350 | 1206 |
| 407 | 20241115 | 143900 | 20834560860 | 9360 | 9340 | 9360 | 9330 | 4539 |
| 408 | 20241115 | 143800 | 20792126090 | 9340 | 9320 | 9340 | 9310 | 7359 |
| 409 | 20241115 | 143700 | 20723535470 | 9320 | 9320 | 9340 | 9310 | 3966 |
| 410 | 20241115 | 143600 | 20686566420 | 9320 | 9320 | 9340 | 9320 | 2249 |
| 411 | 20241115 | 143500 | 20665597440 | 9320 | 9340 | 9340 | 9320 | 1522 |
| 412 | 20241115 | 143400 | 20651408560 | 9330 | 9340 | 9340 | 9330 | 1892 |
| 413 | 20241115 | 143300 | 20633753750 | 9340 | 9350 | 9360 | 9340 | 2038 |
| 414 | 20241115 | 143200 | 20614698630 | 9340 | 9350 | 9360 | 9340 | 4635 |
| 415 | 20241115 | 143100 | 20571355000 | 9350 | 9330 | 9350 | 9330 | 2472 |
| 416 | 20241115 | 143000 | 20548250360 | 9330 | 9330 | 9340 | 9310 | 2974 |
| 417 | 20241115 | 142900 | 20520532080 | 9320 | 9330 | 9340 | 9320 | 899 |
| 418 | 20241115 | 142800 | 20512144880 | 9340 | 9350 | 9350 | 9330 | 360 |
| 419 | 20241115 | 142700 | 20508785080 | 9350 | 9350 | 9360 | 9330 | 1716 |
| 420 | 20241115 | 142600 | 20492751500 | 9350 | 9360 | 9360 | 9320 | 2203 |
| 421 | 20241115 | 142500 | 20472163170 | 9360 | 9330 | 9360 | 9320 | 2773 |
| 422 | 20241115 | 142400 | 20446290230 | 9330 | 9330 | 9340 | 9310 | 5228 |
| 423 | 20241115 | 142300 | 20397548500 | 9330 | 9330 | 9340 | 9320 | 1994 |
| 424 | 20241115 | 142200 | 20378947040 | 9340 | 9350 | 9350 | 9310 | 5894 |
| 425 | 20241115 | 142100 | 20323958880 | 9350 | 9370 | 9370 | 9340 | 2005 |
| 426 | 20241115 | 142000 | 20305209470 | 9360 | 9360 | 9370 | 9350 | 3077 |
| 427 | 20241115 | 141900 | 20276424970 | 9370 | 9390 | 9390 | 9370 | 11440 |
| 428 | 20241115 | 141800 | 20169145890 | 9390 | 9380 | 9400 | 9370 | 5027 |
| 429 | 20241115 | 141700 | 20121984240 | 9380 | 9390 | 9390 | 9370 | 8233 |
| 430 | 20241115 | 141600 | 20044771290 | 9360 | 9360 | 9390 | 9350 | 6860 |
| 431 | 20241115 | 141500 | 19980485780 | 9350 | 9360 | 9360 | 9350 | 8002 |
| 432 | 20241115 | 141400 | 19905648450 | 9360 | 9370 | 9370 | 9350 | 5840 |
| 433 | 20241115 | 141300 | 19850998760 | 9370 | 9380 | 9380 | 9360 | 4372 |
| 434 | 20241115 | 141200 | 19810037070 | 9380 | 9350 | 9380 | 9350 | 9983 |
| 435 | 20241115 | 141100 | 19716454660 | 9380 | 9340 | 9380 | 9340 | 10533 |
| 436 | 20241115 | 141000 | 19617850610 | 9340 | 9350 | 9360 | 9340 | 2343 |
| 437 | 20241115 | 140900 | 19595951480 | 9360 | 9340 | 9360 | 9330 | 12013 |
| 438 | 20241115 | 140800 | 19483712930 | 9340 | 9310 | 9340 | 9310 | 2649 |
| 439 | 20241115 | 140700 | 19458992620 | 9320 | 9280 | 9320 | 9270 | 2804 |
| 440 | 20241115 | 140600 | 19432918540 | 9280 | 9280 | 9280 | 9260 | 750 |
| 441 | 20241115 | 140500 | 19425968570 | 9280 | 9320 | 9320 | 9250 | 6386 |
| 442 | 20241115 | 140400 | 19366792970 | 9320 | 9330 | 9330 | 9290 | 4315 |
| 443 | 20241115 | 140300 | 19326645910 | 9330 | 9350 | 9350 | 9330 | 5425 |
| 444 | 20241115 | 140200 | 19275958130 | 9350 | 9340 | 9350 | 9330 | 13345 |
| 445 | 20241115 | 140100 | 19151372020 | 9330 | 9330 | 9340 | 9320 | 9071 |
| 446 | 20241115 | 140000 | 19066715290 | 9330 | 9290 | 9330 | 9290 | 8041 |
| 447 | 20241115 | 135900 | 18991867260 | 9280 | 9280 | 9280 | 9270 | 1615 |
| 448 | 20241115 | 135800 | 18976890100 | 9270 | 9280 | 9280 | 9270 | 2661 |
| 449 | 20241115 | 135700 | 18952208130 | 9280 | 9270 | 9280 | 9260 | 1185 |
| 450 | 20241115 | 135600 | 18941219890 | 9270 | 9270 | 9270 | 9270 | 249 |
| 451 | 20241115 | 135500 | 18938911660 | 9260 | 9250 | 9270 | 9240 | 1863 |
| 452 | 20241115 | 135400 | 18921666290 | 9250 | 9240 | 9250 | 9240 | 809 |
| 453 | 20241115 | 135300 | 18914184230 | 9240 | 9230 | 9250 | 9220 | 2693 |
| 454 | 20241115 | 135200 | 18889334260 | 9220 | 9240 | 9240 | 9210 | 5153 |
| 455 | 20241115 | 135100 | 18841811750 | 9240 | 9240 | 9240 | 9230 | 1952 |
| 456 | 20241115 | 135000 | 18823781420 | 9230 | 9230 | 9250 | 9230 | 3735 |
| 457 | 20241115 | 134900 | 18789279070 | 9230 | 9230 | 9240 | 9230 | 1266 |
| 458 | 20241115 | 134800 | 18777591880 | 9220 | 9240 | 9240 | 9220 | 1756 |
| 459 | 20241115 | 134700 | 18761392240 | 9250 | 9240 | 9250 | 9220 | 3343 |
| 460 | 20241115 | 134600 | 18730535490 | 9240 | 9240 | 9240 | 9230 | 1949 |
| 461 | 20241115 | 134500 | 18712534160 | 9250 | 9250 | 9260 | 9240 | 904 |
| 462 | 20241115 | 134400 | 18704175100 | 9260 | 9270 | 9280 | 9260 | 2273 |
| 463 | 20241115 | 134300 | 18683109590 | 9270 | 9270 | 9290 | 9270 | 1859 |
| 464 | 20241115 | 134200 | 18665859900 | 9280 | 9280 | 9290 | 9270 | 1350 |
| 465 | 20241115 | 134100 | 18653342310 | 9290 | 9270 | 9290 | 9250 | 2628 |
| 466 | 20241115 | 134000 | 18628952800 | 9280 | 9270 | 9280 | 9240 | 1094 |
| 467 | 20241115 | 133900 | 18618816950 | 9270 | 9260 | 9270 | 9250 | 2824 |
| 468 | 20241115 | 133800 | 18592672770 | 9260 | 9240 | 9260 | 9240 | 750 |
| 469 | 20241115 | 133700 | 18585732420 | 9250 | 9240 | 9250 | 9230 | 2496 |
| 470 | 20241115 | 133600 | 18562688080 | 9230 | 9240 | 9240 | 9230 | 282 |
| 471 | 20241115 | 133500 | 18560085080 | 9240 | 9240 | 9250 | 9230 | 730 |
| 472 | 20241115 | 133400 | 18553341520 | 9240 | 9230 | 9240 | 9230 | 1181 |
| 473 | 20241115 | 133300 | 18542439510 | 9230 | 9220 | 9230 | 9220 | 1746 |
| 474 | 20241115 | 133200 | 18526330550 | 9220 | 9220 | 9230 | 9220 | 865 |
| 475 | 20241115 | 133100 | 18518352900 | 9230 | 9220 | 9230 | 9220 | 620 |
| 476 | 20241115 | 133000 | 18512633110 | 9230 | 9230 | 9230 | 9220 | 2114 |
| 477 | 20241115 | 132900 | 18493141340 | 9230 | 9220 | 9240 | 9220 | 603 |
| 478 | 20241115 | 132800 | 18487569770 | 9220 | 9220 | 9240 | 9220 | 1394 |
| 479 | 20241115 | 132700 | 18474709720 | 9220 | 9250 | 9250 | 9220 | 2809 |
| 480 | 20241115 | 132600 | 18448773230 | 9260 | 9260 | 9260 | 9240 | 972 |
| 481 | 20241115 | 132500 | 18439786860 | 9250 | 9260 | 9260 | 9250 | 1368 |
| 482 | 20241115 | 132400 | 18427131880 | 9270 | 9240 | 9270 | 9240 | 801 |
| 483 | 20241115 | 132300 | 18419709790 | 9240 | 9270 | 9290 | 9240 | 4460 |
| 484 | 20241115 | 132200 | 18378429480 | 9290 | 9280 | 9340 | 9240 | 12764 |
| 485 | 20241115 | 132100 | 18259614970 | 9280 | 9200 | 9280 | 9190 | 6708 |
| 486 | 20241115 | 132000 | 18197793070 | 9200 | 9200 | 9210 | 9200 | 1987 |
| 487 | 20241115 | 131900 | 18179505590 | 9210 | 9180 | 9210 | 9180 | 977 |
| 488 | 20241115 | 131800 | 18170520690 | 9180 | 9230 | 9230 | 9180 | 7539 |
| 489 | 20241115 | 131700 | 18101143470 | 9210 | 9250 | 9250 | 9210 | 7018 |
| 490 | 20241115 | 131600 | 18036415380 | 9240 | 9240 | 9270 | 9240 | 2345 |
| 491 | 20241115 | 131500 | 18014728430 | 9240 | 9250 | 9250 | 9240 | 1075 |
| 492 | 20241115 | 131400 | 18004794590 | 9250 | 9240 | 9250 | 9230 | 2629 |
| 493 | 20241115 | 131300 | 17980521820 | 9240 | 9250 | 9250 | 9240 | 1487 |
| 494 | 20241115 | 131200 | 17966776680 | 9250 | 9240 | 9250 | 9240 | 646 |
| 495 | 20241115 | 131100 | 17960807030 | 9250 | 9240 | 9260 | 9230 | 1540 |
| 496 | 20241115 | 131000 | 17946581380 | 9270 | 9280 | 9280 | 9230 | 6302 |
| 497 | 20241115 | 130900 | 17888321280 | 9280 | 9250 | 9280 | 9240 | 1617 |
| 498 | 20241115 | 130800 | 17873340070 | 9260 | 9260 | 9260 | 9230 | 5911 |
| 499 | 20241115 | 130700 | 17818692920 | 9260 | 9260 | 9270 | 9260 | 2083 |
| 500 | 20241115 | 130600 | 17799404240 | 9260 | 9270 | 9270 | 9260 | 1093 |
| 501 | 20241115 | 130500 | 17789281900 | 9270 | 9280 | 9280 | 9270 | 1454 |
| 502 | 20241115 | 130400 | 17775801850 | 9280 | 9290 | 9290 | 9270 | 692 |
| 503 | 20241115 | 130300 | 17769382690 | 9280 | 9290 | 9300 | 9270 | 2562 |
| 504 | 20241115 | 130200 | 17745618200 | 9290 | 9310 | 9310 | 9280 | 4278 |
| 505 | 20241115 | 130100 | 17705867290 | 9310 | 9310 | 9320 | 9310 | 3976 |
| 506 | 20241115 | 130000 | 17668838650 | 9300 | 9290 | 9310 | 9280 | 3162 |
| 507 | 20241115 | 125900 | 17639446380 | 9290 | 9280 | 9290 | 9270 | 1917 |
| 508 | 20241115 | 125800 | 17621654380 | 9280 | 9280 | 9280 | 9270 | 648 |
| 509 | 20241115 | 125700 | 17615645420 | 9260 | 9290 | 9290 | 9260 | 3212 |
| 510 | 20241115 | 125600 | 17585849240 | 9290 | 9290 | 9290 | 9270 | 1089 |
| 511 | 20241115 | 125500 | 17575743090 | 9290 | 9270 | 9290 | 9270 | 1256 |
| 512 | 20241115 | 125400 | 17564087020 | 9270 | 9270 | 9280 | 9260 | 990 |
| 513 | 20241115 | 125300 | 17554910860 | 9270 | 9270 | 9270 | 9260 | 284 |
| 514 | 20241115 | 125200 | 17552278310 | 9270 | 9250 | 9270 | 9240 | 2912 |
| 515 | 20241115 | 125100 | 17525301980 | 9250 | 9250 | 9270 | 9240 | 1456 |
| 516 | 20241115 | 125000 | 17511825290 | 9250 | 9220 | 9250 | 9210 | 848 |
| 517 | 20241115 | 124900 | 17504005880 | 9230 | 9260 | 9260 | 9230 | 1059 |
| 518 | 20241115 | 124800 | 17494216530 | 9270 | 9260 | 9270 | 9250 | 1136 |
| 519 | 20241115 | 124700 | 17483698260 | 9260 | 9250 | 9260 | 9210 | 2769 |
| 520 | 20241115 | 124600 | 17458124340 | 9250 | 9260 | 9270 | 9240 | 1769 |
| 521 | 20241115 | 124500 | 17441755870 | 9260 | 9280 | 9290 | 9250 | 2051 |
| 522 | 20241115 | 124400 | 17422743480 | 9270 | 9310 | 9320 | 9270 | 6662 |
| 523 | 20241115 | 124300 | 17360781330 | 9310 | 9310 | 9330 | 9300 | 10697 |
| 524 | 20241115 | 124200 | 17261183770 | 9310 | 9330 | 9350 | 9240 | 26774 |
| 525 | 20241115 | 124100 | 17011497750 | 9310 | 9240 | 9340 | 9240 | 23154 |
| 526 | 20241115 | 124000 | 16796439310 | 9240 | 9240 | 9250 | 9200 | 2183 |
| 527 | 20241115 | 123900 | 16776289460 | 9250 | 9240 | 9260 | 9240 | 1653 |
| 528 | 20241115 | 123800 | 16761000510 | 9240 | 9220 | 9250 | 9210 | 808 |
| 529 | 20241115 | 123700 | 16753545410 | 9220 | 9230 | 9230 | 9180 | 3898 |
| 530 | 20241115 | 123600 | 16717667080 | 9230 | 9210 | 9230 | 9200 | 1980 |
| 531 | 20241115 | 123500 | 16699448740 | 9230 | 9270 | 9280 | 9200 | 3788 |
| 532 | 20241115 | 123400 | 16664418240 | 9280 | 9170 | 9280 | 9170 | 5430 |
| 533 | 20241115 | 123300 | 16614168030 | 9170 | 9180 | 9180 | 9170 | 831 |
| 534 | 20241115 | 123200 | 16606545520 | 9160 | 9170 | 9180 | 9160 | 3473 |
| 535 | 20241115 | 123100 | 16574698400 | 9170 | 9190 | 9190 | 9170 | 1889 |
| 536 | 20241115 | 123000 | 16557376250 | 9180 | 9210 | 9220 | 9180 | 3755 |
| 537 | 20241115 | 122900 | 16522859880 | 9200 | 9240 | 9240 | 9200 | 4515 |
| 538 | 20241115 | 122800 | 16481254410 | 9240 | 9250 | 9250 | 9230 | 1491 |
| 539 | 20241115 | 122700 | 16467474830 | 9250 | 9270 | 9270 | 9240 | 6017 |
| 540 | 20241115 | 122600 | 16411761780 | 9270 | 9260 | 9270 | 9250 | 4258 |
| 541 | 20241115 | 122500 | 16372338630 | 9260 | 9270 | 9270 | 9240 | 4061 |
| 542 | 20241115 | 122400 | 16334750290 | 9270 | 9240 | 9270 | 9240 | 4382 |
| 543 | 20241115 | 122300 | 16294175340 | 9240 | 9220 | 9240 | 9210 | 2488 |
| 544 | 20241115 | 122200 | 16271219750 | 9210 | 9200 | 9210 | 9200 | 2812 |
| 545 | 20241115 | 122100 | 16245339050 | 9200 | 9200 | 9210 | 9200 | 709 |
| 546 | 20241115 | 122000 | 16238813980 | 9190 | 9210 | 9210 | 9190 | 735 |
| 547 | 20241115 | 121900 | 16232050590 | 9200 | 9210 | 9210 | 9200 | 1521 |
| 548 | 20241115 | 121800 | 16218057120 | 9210 | 9200 | 9210 | 9200 | 3191 |
| 549 | 20241115 | 121700 | 16188690090 | 9210 | 9200 | 9210 | 9200 | 932 |
| 550 | 20241115 | 121600 | 16180115530 | 9200 | 9200 | 9210 | 9190 | 1090 |
| 551 | 20241115 | 121500 | 16170089370 | 9200 | 9170 | 9200 | 9170 | 3161 |
| 552 | 20241115 | 121400 | 16141035260 | 9170 | 9170 | 9190 | 9170 | 1255 |
| 553 | 20241115 | 121300 | 16129526580 | 9180 | 9180 | 9180 | 9170 | 1959 |
| 554 | 20241115 | 121200 | 16111552560 | 9190 | 9190 | 9200 | 9190 | 800 |
| 555 | 20241115 | 121100 | 16104200270 | 9190 | 9190 | 9200 | 9180 | 2196 |
| 556 | 20241115 | 121000 | 16084030610 | 9190 | 9190 | 9210 | 9190 | 582 |
| 557 | 20241115 | 120900 | 16078679250 | 9200 | 9210 | 9220 | 9200 | 1246 |
| 558 | 20241115 | 120800 | 16067206080 | 9220 | 9210 | 9230 | 9210 | 481 |
| 559 | 20241115 | 120700 | 16062774050 | 9220 | 9210 | 9230 | 9210 | 3694 |
| 560 | 20241115 | 120600 | 16028717900 | 9220 | 9220 | 9220 | 9220 | 2127 |
| 561 | 20241115 | 120500 | 16009106960 | 9210 | 9210 | 9220 | 9200 | 437 |
| 562 | 20241115 | 120400 | 16005082760 | 9220 | 9190 | 9220 | 9190 | 1221 |
| 563 | 20241115 | 120300 | 15993846070 | 9190 | 9190 | 9200 | 9180 | 1319 |
| 564 | 20241115 | 120200 | 15981724400 | 9190 | 9220 | 9220 | 9190 | 1644 |
| 565 | 20241115 | 120100 | 15966592960 | 9220 | 9240 | 9240 | 9210 | 3645 |
| 566 | 20241115 | 120000 | 15932974030 | 9240 | 9240 | 9250 | 9230 | 3201 |
| 567 | 20241115 | 115900 | 15903391280 | 9240 | 9190 | 9240 | 9180 | 3716 |
| 568 | 20241115 | 115800 | 15869192380 | 9190 | 9190 | 9210 | 9180 | 513 |
| 569 | 20241115 | 115700 | 15864479890 | 9170 | 9220 | 9230 | 9170 | 9950 |
| 570 | 20241115 | 115600 | 15773056910 | 9230 | 9270 | 9270 | 9220 | 6767 |
| 571 | 20241115 | 115500 | 15710530430 | 9270 | 9270 | 9280 | 9260 | 5729 |
| 572 | 20241115 | 115400 | 15657401170 | 9270 | 9260 | 9280 | 9250 | 5332 |
| 573 | 20241115 | 115300 | 15607992860 | 9250 | 9220 | 9260 | 9220 | 8928 |
| 574 | 20241115 | 115200 | 15525424650 | 9220 | 9200 | 9230 | 9190 | 4182 |
| 575 | 20241115 | 115100 | 15486905010 | 9200 | 9210 | 9210 | 9180 | 2947 |
| 576 | 20241115 | 115000 | 15459805840 | 9210 | 9210 | 9210 | 9200 | 965 |
| 577 | 20241115 | 114900 | 15450921350 | 9200 | 9180 | 9200 | 9180 | 1756 |
| 578 | 20241115 | 114800 | 15434788370 | 9190 | 9220 | 9240 | 9180 | 8847 |
| 579 | 20241115 | 114700 | 15353288860 | 9230 | 9220 | 9260 | 9220 | 12252 |
| 580 | 20241115 | 114600 | 15240086060 | 9220 | 9220 | 9220 | 9200 | 3951 |
| 581 | 20241115 | 114500 | 15203691840 | 9220 | 9170 | 9220 | 9170 | 15242 |
| 582 | 20241115 | 114400 | 15063521730 | 9170 | 9140 | 9170 | 9140 | 6296 |
| 583 | 20241115 | 114300 | 15005872380 | 9140 | 9130 | 9140 | 9120 | 1765 |
| 584 | 20241115 | 114200 | 14989753390 | 9140 | 9120 | 9140 | 9120 | 742 |
| 585 | 20241115 | 114100 | 14982976450 | 9130 | 9120 | 9130 | 9110 | 2091 |
| 586 | 20241115 | 114000 | 14963900190 | 9120 | 9140 | 9140 | 9110 | 2235 |
| 587 | 20241115 | 113900 | 14943498300 | 9140 | 9130 | 9140 | 9120 | 1160 |
| 588 | 20241115 | 113800 | 14932906650 | 9130 | 9110 | 9140 | 9110 | 1535 |
| 589 | 20241115 | 113700 | 14918890160 | 9120 | 9100 | 9120 | 9100 | 1535 |
| 590 | 20241115 | 113600 | 14904910890 | 9110 | 9090 | 9110 | 9090 | 383 |
| 591 | 20241115 | 113500 | 14901424700 | 9080 | 9080 | 9090 | 9070 | 1939 |
| 592 | 20241115 | 113400 | 14883810690 | 9090 | 9120 | 9130 | 9090 | 4667 |
| 593 | 20241115 | 113300 | 14841356780 | 9110 | 9130 | 9140 | 9110 | 12127 |
| 594 | 20241115 | 113200 | 14730729660 | 9130 | 9120 | 9130 | 9120 | 3125 |
| 595 | 20241115 | 113100 | 14702217590 | 9110 | 9120 | 9120 | 9100 | 1831 |
| 596 | 20241115 | 113000 | 14685535910 | 9110 | 9140 | 9140 | 9100 | 8012 |
| 597 | 20241115 | 112900 | 14612439090 | 9140 | 9120 | 9140 | 9120 | 7620 |
| 598 | 20241115 | 112800 | 14542847790 | 9120 | 9090 | 9130 | 9090 | 8706 |
| 599 | 20241115 | 112700 | 14463584200 | 9090 | 9070 | 9090 | 9070 | 1287 |
| 600 | 20241115 | 112600 | 14451894310 | 9080 | 9050 | 9080 | 9040 | 2209 |
| 601 | 20241115 | 112500 | 14431898780 | 9050 | 9020 | 9050 | 9020 | 2733 |
| 602 | 20241115 | 112400 | 14407207370 | 9030 | 9000 | 9030 | 8990 | 948 |
| 603 | 20241115 | 112300 | 14398671600 | 9000 | 8990 | 9000 | 8990 | 3175 |
| 604 | 20241115 | 112200 | 14370115830 | 8990 | 8990 | 9000 | 8980 | 8445 |
| 605 | 20241115 | 112100 | 14294214700 | 9000 | 9020 | 9020 | 8990 | 2098 |
| 606 | 20241115 | 112000 | 14275343160 | 9020 | 8990 | 9030 | 8980 | 4554 |
| 607 | 20241115 | 111900 | 14234380700 | 8990 | 9000 | 9010 | 8990 | 8634 |
| 608 | 20241115 | 111800 | 14156716630 | 9010 | 9020 | 9020 | 9000 | 4737 |
| 609 | 20241115 | 111700 | 14114012220 | 9020 | 9030 | 9040 | 9010 | 3743 |
| 610 | 20241115 | 111600 | 14080228250 | 9020 | 9020 | 9050 | 9000 | 5186 |
| 611 | 20241115 | 111500 | 14033403580 | 9020 | 9030 | 9040 | 9010 | 2780 |
| 612 | 20241115 | 111400 | 14008324330 | 9030 | 9010 | 9030 | 9010 | 1293 |
| 613 | 20241115 | 111300 | 13996661090 | 9010 | 9020 | 9030 | 9010 | 1210 |
| 614 | 20241115 | 111200 | 13985754320 | 9020 | 9020 | 9030 | 9010 | 3637 |
| 615 | 20241115 | 111100 | 13952951930 | 9020 | 9000 | 9030 | 8990 | 1363 |
| 616 | 20241115 | 111000 | 13940682520 | 9020 | 9030 | 9040 | 9000 | 4543 |
| 617 | 20241115 | 110900 | 13899751590 | 9030 | 9030 | 9040 | 9010 | 963 |
| 618 | 20241115 | 110800 | 13891063720 | 9030 | 9020 | 9050 | 9020 | 5960 |
| 619 | 20241115 | 110700 | 13837205500 | 9010 | 9000 | 9010 | 8990 | 5326 |
| 620 | 20241115 | 110600 | 13789280900 | 8990 | 9000 | 9010 | 8980 | 5743 |
| 621 | 20241115 | 110500 | 13737624620 | 8990 | 8990 | 9000 | 8980 | 14763 |
| 622 | 20241115 | 110400 | 13604916470 | 8990 | 9000 | 9010 | 8990 | 10628 |
| 623 | 20241115 | 110300 | 13509331700 | 9000 | 9000 | 9030 | 8990 | 16714 |
| 624 | 20241115 | 110200 | 13358869710 | 9000 | 9020 | 9020 | 9000 | 24335 |
| 625 | 20241115 | 110100 | 13139792530 | 9010 | 9060 | 9060 | 9010 | 18788 |
| 626 | 20241115 | 110000 | 12970215650 | 9060 | 9090 | 9090 | 9050 | 2708 |
| 627 | 20241115 | 105900 | 12945676870 | 9060 | 9110 | 9110 | 9060 | 6597 |
| 628 | 20241115 | 105800 | 12885755230 | 9110 | 9090 | 9110 | 9090 | 6810 |
| 629 | 20241115 | 105700 | 12823780190 | 9080 | 9060 | 9100 | 9060 | 4373 |
| 630 | 20241115 | 105600 | 12784089660 | 9040 | 9040 | 9060 | 9030 | 3434 |
| 631 | 20241115 | 105500 | 12753037000 | 9040 | 9030 | 9050 | 9020 | 11314 |
| 632 | 20241115 | 105400 | 12650807620 | 9030 | 9030 | 9040 | 9020 | 15631 |
| 633 | 20241115 | 105300 | 12509748690 | 9030 | 9050 | 9050 | 9030 | 4585 |
| 634 | 20241115 | 105200 | 12468312190 | 9050 | 9070 | 9070 | 9030 | 8555 |
| 635 | 20241115 | 105100 | 12390883340 | 9070 | 9070 | 9080 | 9070 | 4474 |
| 636 | 20241115 | 105000 | 12350303830 | 9080 | 9090 | 9100 | 9060 | 3994 |
| 637 | 20241115 | 104900 | 12314072460 | 9090 | 9080 | 9090 | 9070 | 3290 |
| 638 | 20241115 | 104800 | 12284189650 | 9080 | 9080 | 9090 | 9070 | 2194 |
| 639 | 20241115 | 104700 | 12264270120 | 9080 | 9080 | 9090 | 9070 | 4398 |
| 640 | 20241115 | 104600 | 12224348870 | 9070 | 9040 | 9080 | 9030 | 5613 |
| 641 | 20241115 | 104500 | 12173562690 | 9040 | 9060 | 9070 | 9040 | 6058 |
| 642 | 20241115 | 104400 | 12118750100 | 9060 | 9060 | 9070 | 9050 | 2587 |
| 643 | 20241115 | 104300 | 12095316330 | 9050 | 9070 | 9070 | 9050 | 4473 |
| 644 | 20241115 | 104200 | 12054828010 | 9070 | 9090 | 9090 | 9060 | 6689 |
| 645 | 20241115 | 104100 | 11994119730 | 9100 | 9120 | 9120 | 9080 | 6268 |
| 646 | 20241115 | 104000 | 11937070940 | 9120 | 9130 | 9130 | 9120 | 2426 |
| 647 | 20241115 | 103900 | 11914936570 | 9120 | 9110 | 9130 | 9090 | 8533 |
| 648 | 20241115 | 103800 | 11837268360 | 9100 | 9090 | 9120 | 9090 | 2350 |
| 649 | 20241115 | 103700 | 11815878770 | 9100 | 9070 | 9120 | 9060 | 5206 |
| 650 | 20241115 | 103600 | 11768565260 | 9070 | 9040 | 9080 | 9040 | 7589 |
| 651 | 20241115 | 103500 | 11699809220 | 9040 | 9070 | 9080 | 9040 | 15580 |
| 652 | 20241115 | 103400 | 11558757120 | 9070 | 9080 | 9100 | 9070 | 2157 |
| 653 | 20241115 | 103300 | 11539187280 | 9080 | 9080 | 9080 | 9080 | 2001 |
| 654 | 20241115 | 103200 | 11521018200 | 9100 | 9090 | 9100 | 9070 | 5232 |
| 655 | 20241115 | 103100 | 11473507450 | 9080 | 9100 | 9100 | 9070 | 8692 |
| 656 | 20241115 | 103000 | 11394520240 | 9100 | 9090 | 9110 | 9080 | 1397 |
| 657 | 20241115 | 102900 | 11381820930 | 9080 | 9050 | 9090 | 9040 | 9434 |
| 658 | 20241115 | 102800 | 11296431570 | 9060 | 9080 | 9080 | 9030 | 31045 |
| 659 | 20241115 | 102700 | 11015262520 | 9080 | 9100 | 9130 | 9080 | 23448 |
| 660 | 20241115 | 102600 | 10802063690 | 9100 | 9140 | 9140 | 9100 | 13024 |
| 661 | 20241115 | 102500 | 10683378540 | 9130 | 9170 | 9180 | 9120 | 3187 |
| 662 | 20241115 | 102400 | 10654243820 | 9170 | 9160 | 9180 | 9160 | 387 |
| 663 | 20241115 | 102300 | 10650696370 | 9160 | 9160 | 9160 | 9120 | 4658 |
| 664 | 20241115 | 102200 | 10608178420 | 9140 | 9120 | 9160 | 9120 | 3408 |
| 665 | 20241115 | 102100 | 10577032650 | 9130 | 9120 | 9130 | 9110 | 3691 |
| 666 | 20241115 | 102000 | 10543391820 | 9120 | 9130 | 9150 | 9110 | 3221 |
| 667 | 20241115 | 101900 | 10514014390 | 9130 | 9120 | 9140 | 9120 | 1017 |
| 668 | 20241115 | 101800 | 10504729550 | 9110 | 9120 | 9140 | 9110 | 2346 |
| 669 | 20241115 | 101700 | 10483325730 | 9130 | 9150 | 9150 | 9120 | 1159 |
| 670 | 20241115 | 101600 | 10472740740 | 9150 | 9130 | 9150 | 9120 | 2381 |
| 671 | 20241115 | 101500 | 10450997420 | 9150 | 9120 | 9150 | 9110 | 2770 |
| 672 | 20241115 | 101400 | 10425732630 | 9120 | 9130 | 9140 | 9110 | 2700 |
| 673 | 20241115 | 101300 | 10401121270 | 9120 | 9140 | 9140 | 9120 | 5581 |
| 674 | 20241115 | 101200 | 10350200230 | 9140 | 9170 | 9170 | 9130 | 5466 |
| 675 | 20241115 | 101100 | 10300266110 | 9150 | 9140 | 9170 | 9140 | 412 |
| 676 | 20241115 | 101000 | 10296494880 | 9130 | 9170 | 9170 | 9120 | 5087 |
| 677 | 20241115 | 100900 | 10249986100 | 9170 | 9140 | 9200 | 9120 | 2697 |
| 678 | 20241115 | 100800 | 10225227820 | 9110 | 9120 | 9140 | 9100 | 7757 |
| 679 | 20241115 | 100700 | 10154589390 | 9120 | 9120 | 9130 | 9110 | 6137 |
| 680 | 20241115 | 100600 | 10098624570 | 9120 | 9130 | 9140 | 9120 | 6267 |
| 681 | 20241115 | 100500 | 10041406170 | 9130 | 9190 | 9190 | 9130 | 4382 |
| 682 | 20241115 | 100400 | 10001281460 | 9190 | 9220 | 9220 | 9180 | 3260 |
| 683 | 20241115 | 100300 | 9971261130 | 9240 | 9200 | 9240 | 9200 | 2581 |
| 684 | 20241115 | 100200 | 9947447080 | 9210 | 9190 | 9240 | 9170 | 4788 |
| 685 | 20241115 | 100100 | 9903307000 | 9200 | 9180 | 9210 | 9160 | 8226 |
| 686 | 20241115 | 100000 | 9827825620 | 9150 | 9130 | 9170 | 9110 | 16128 |
| 687 | 20241115 | 095900 | 9680531970 | 9130 | 9180 | 9180 | 9120 | 9788 |
| 688 | 20241115 | 095800 | 9591011360 | 9180 | 9160 | 9180 | 9150 | 2579 |
| 689 | 20241115 | 095700 | 9567388230 | 9160 | 9180 | 9180 | 9160 | 2434 |
| 690 | 20241115 | 095600 | 9545072040 | 9200 | 9230 | 9230 | 9120 | 12006 |
| 691 | 20241115 | 095500 | 9435145770 | 9210 | 9230 | 9240 | 9190 | 5577 |
| 692 | 20241115 | 095400 | 9383833090 | 9240 | 9230 | 9240 | 9220 | 1914 |
| 693 | 20241115 | 095300 | 9366166220 | 9230 | 9230 | 9230 | 9220 | 2869 |
| 694 | 20241115 | 095200 | 9339690630 | 9230 | 9220 | 9240 | 9210 | 3736 |
| 695 | 20241115 | 095100 | 9305247260 | 9220 | 9230 | 9240 | 9210 | 4916 |
| 696 | 20241115 | 095000 | 9259916540 | 9230 | 9250 | 9250 | 9230 | 2948 |
| 697 | 20241115 | 094900 | 9232680190 | 9240 | 9250 | 9250 | 9240 | 1542 |
| 698 | 20241115 | 094800 | 9218426990 | 9250 | 9280 | 9290 | 9250 | 6775 |
| 699 | 20241115 | 094700 | 9155652120 | 9270 | 9240 | 9280 | 9240 | 6711 |
| 700 | 20241115 | 094600 | 9093496450 | 9250 | 9230 | 9250 | 9210 | 3248 |
| 701 | 20241115 | 094500 | 9063507170 | 9220 | 9200 | 9230 | 9200 | 3061 |
| 702 | 20241115 | 094400 | 9035300360 | 9210 | 9180 | 9210 | 9150 | 2749 |
| 703 | 20241115 | 094300 | 9010074320 | 9150 | 9170 | 9190 | 9150 | 6997 |
| 704 | 20241115 | 094200 | 8945958540 | 9170 | 9250 | 9260 | 9170 | 12594 |
| 705 | 20241115 | 094100 | 8829920450 | 9250 | 9220 | 9270 | 9200 | 14780 |
| 706 | 20241115 | 094000 | 8693425800 | 9220 | 9160 | 9240 | 9160 | 13738 |
| 707 | 20241115 | 093900 | 8567144070 | 9170 | 9140 | 9200 | 9110 | 15743 |
| 708 | 20241115 | 093800 | 8423083820 | 9110 | 9140 | 9150 | 9100 | 18838 |
| 709 | 20241115 | 093700 | 8251377990 | 9140 | 9250 | 9250 | 9090 | 82213 |
| 710 | 20241115 | 093600 | 7499449620 | 9270 | 9290 | 9340 | 9260 | 13846 |
| 711 | 20241115 | 093500 | 7370781260 | 9290 | 9260 | 9300 | 9240 | 5245 |
| 712 | 20241115 | 093400 | 7322124200 | 9230 | 9240 | 9260 | 9230 | 11659 |
| 713 | 20241115 | 093300 | 7214397290 | 9230 | 9300 | 9340 | 9230 | 22908 |
| 714 | 20241115 | 093200 | 7002174030 | 9300 | 9370 | 9370 | 9290 | 14314 |
| 715 | 20241115 | 093100 | 6868767840 | 9350 | 9350 | 9370 | 9320 | 8629 |
| 716 | 20241115 | 093000 | 6788173940 | 9350 | 9370 | 9380 | 9350 | 4949 |
| 717 | 20241115 | 092900 | 6741859030 | 9380 | 9370 | 9390 | 9350 | 3496 |
| 718 | 20241115 | 092800 | 6709126120 | 9370 | 9360 | 9390 | 9360 | 3418 |
| 719 | 20241115 | 092700 | 6677111940 | 9370 | 9370 | 9390 | 9360 | 5082 |
| 720 | 20241115 | 092600 | 6629473060 | 9370 | 9370 | 9370 | 9360 | 5918 |
| 721 | 20241115 | 092500 | 6574040750 | 9370 | 9370 | 9370 | 9330 | 5858 |
| 722 | 20241115 | 092400 | 6519251080 | 9370 | 9350 | 9370 | 9310 | 10530 |
| 723 | 20241115 | 092300 | 6420941570 | 9360 | 9420 | 9430 | 9360 | 18608 |
| 724 | 20241115 | 092200 | 6246245660 | 9440 | 9450 | 9470 | 9420 | 7993 |
| 725 | 20241115 | 092100 | 6170815680 | 9480 | 9460 | 9490 | 9440 | 10635 |
| 726 | 20241115 | 092000 | 6070174550 | 9470 | 9420 | 9480 | 9390 | 9679 |
| 727 | 20241115 | 091900 | 5978864810 | 9390 | 9400 | 9450 | 9360 | 8505 |
| 728 | 20241115 | 091800 | 5898893600 | 9400 | 9460 | 9480 | 9340 | 14450 |
| 729 | 20241115 | 091700 | 5762853440 | 9470 | 9430 | 9490 | 9430 | 19715 |
| 730 | 20241115 | 091600 | 5576402520 | 9430 | 9310 | 9440 | 9310 | 24364 |
| 731 | 20241115 | 091500 | 5347965550 | 9310 | 9350 | 9350 | 9290 | 13672 |
| 732 | 20241115 | 091400 | 5220502570 | 9350 | 9260 | 9360 | 9230 | 10476 |
| 733 | 20241115 | 091300 | 5123159900 | 9230 | 9240 | 9260 | 9200 | 47825 |
| 734 | 20241115 | 091200 | 4681848190 | 9240 | 9260 | 9300 | 9240 | 18831 |
| 735 | 20241115 | 091100 | 4507372840 | 9260 | 9250 | 9300 | 9230 | 38826 |
| 736 | 20241115 | 091000 | 4147714190 | 9240 | 9290 | 9330 | 9230 | 62875 |
| 737 | 20241115 | 090900 | 3565006970 | 9290 | 9450 | 9450 | 9290 | 48430 |
| 738 | 20241115 | 090800 | 3112113320 | 9450 | 9510 | 9520 | 9450 | 14377 |
| 739 | 20241115 | 090700 | 2975711680 | 9510 | 9470 | 9520 | 9460 | 7926 |
| 740 | 20241115 | 090600 | 2900543850 | 9470 | 9400 | 9470 | 9390 | 18082 |
| 741 | 20241115 | 090500 | 2730178970 | 9400 | 9460 | 9460 | 9390 | 19422 |
| 742 | 20241115 | 090400 | 2547345640 | 9450 | 9510 | 9530 | 9450 | 23926 |
| 743 | 20241115 | 090300 | 2320614980 | 9510 | 9500 | 9530 | 9450 | 19634 |
| 744 | 20241115 | 090200 | 2134189710 | 9500 | 9400 | 9500 | 9350 | 42839 |
| 745 | 20241115 | 090100 | 1731680240 | 9390 | 9540 | 9550 | 9390 | 72314 |
| 746 | 20241115 | 090000 | 1046827750 | 9530 | 9600 | 9650 | 9530 | 108538 |